Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213,414 259.50p Suspected BUY Trade
16:35:09 - 22-Sep-26
Unknown* 958 257.75p OTC Trade
16:29:01 - 22-Sep-26
Unknown* 2,030 257.75p OTC Trade
16:28:31 - 22-Sep-26
Sell* 1 257.50p SI Trade
16:27:22 - 22-Sep-26
Buy* 24 258.00p Automatic Execution
16:27:14 - 22-Sep-26
Unknown* 0 257.50p SI Trade
16:24:31 - 22-Sep-26
Sell* 53 257.50p Automatic Execution
16:24:31 - 22-Sep-26
Buy* 507 258.00p SI Trade
16:21:37 - 22-Sep-26
Sell* 125 257.50p Automatic Execution
16:15:37 - 22-Sep-26
Unknown* 1,677 257.75p OTC Trade
16:14:40 - 22-Sep-26
Buy* 77 258.00p Automatic Execution
16:14:17 - 22-Sep-26
Buy* 1,625 258.00p Automatic Execution
16:14:17 - 22-Sep-26
Buy* 2 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Buy* 639 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Buy* 448 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Buy* 139 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Buy* 616 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Buy* 222 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Buy* 1,627 258.00p Automatic Execution
16:14:09 - 22-Sep-26
Sell* 314 257.50p Automatic Execution
16:14:06 - 22-Sep-26
Sell* 1,700 257.50p Automatic Execution
16:14:06 - 22-Sep-26
Sell* 1,035 257.50p Automatic Execution
16:14:06 - 22-Sep-26
Buy* 879 258.00p Automatic Execution
16:14:06 - 22-Sep-26
Buy* 884 258.00p Automatic Execution
16:14:06 - 22-Sep-26
Buy* 1 258.00p Automatic Execution
16:10:40 - 22-Sep-26
Buy* 885 258.00p Automatic Execution
16:10:40 - 22-Sep-26
Buy* 470 258.00p Automatic Execution
16:10:40 - 22-Sep-26
Buy* 191 258.08p Ordinary
16:06:05 - 22-Sep-26
Unknown* 813 258.00p SI Trade
16:03:00 - 22-Sep-26
Unknown* 813 258.00p SI Trade
16:03:00 - 22-Sep-26
Sell* 100 258.00p Automatic Execution
16:02:54 - 22-Sep-26
Sell* 22 258.00p Automatic Execution
16:01:56 - 22-Sep-26
Sell* 141 258.00p Automatic Execution
16:01:56 - 22-Sep-26
Buy* 641 258.50p Automatic Execution
15:57:51 - 22-Sep-26
Sell* 961 258.2495p Ordinary
15:57:16 - 22-Sep-26
Buy* 250 258.50p Automatic Execution
15:54:26 - 22-Sep-26
Buy* 463 258.50p Automatic Execution
15:54:26 - 22-Sep-26
Unknown* 167 258.00p SI Trade
15:52:07 - 22-Sep-26
Unknown* 167 258.00p SI Trade
15:52:07 - 22-Sep-26
Sell* 472 258.00p Automatic Execution
15:52:07 - 22-Sep-26
Sell* 386 258.00p Automatic Execution
15:52:07 - 22-Sep-26
Sell* 75 258.00p Automatic Execution
15:52:07 - 22-Sep-26
Sell* 662 258.50p Automatic Execution
15:42:46 - 22-Sep-26
Sell* 235 258.50p Automatic Execution
15:42:46 - 22-Sep-26
Buy* 1 259.449p Ordinary
15:42:09 - 22-Sep-26
Sell* 564 259.00p Automatic Execution
15:40:15 - 22-Sep-26
Sell* 464 259.47475p SI Trade
Suspected SELL Trade
15:40:00 - 22-Sep-26
Sell* 464 259.47475p SI Trade
Suspected SELL Trade
15:40:00 - 22-Sep-26
Sell* 62 259.00p Automatic Execution
15:39:21 - 22-Sep-26
Buy* 483 259.50p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 769 259.50p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 558 259.50p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 383 259.50p SI Trade
15:36:45 - 22-Sep-26
Buy* 5 259.50p SI Trade
15:35:20 - 22-Sep-26
Unknown* 748 259.00p SI Trade
15:31:11 - 22-Sep-26
Sell* 20 258.77p Ordinary
15:29:06 - 22-Sep-26
Sell* 636 259.00p Automatic Execution
15:28:29 - 22-Sep-26
Sell* 3,380 259.4235p Ordinary
15:25:34 - 22-Sep-26
Sell* 20 259.00p SI Trade
15:25:25 - 22-Sep-26
Buy* 509 259.50p Automatic Execution
15:25:25 - 22-Sep-26
Buy* 68 259.50p Automatic Execution
15:25:25 - 22-Sep-26
Buy* 546 259.50p Automatic Execution
15:25:25 - 22-Sep-26
Buy* 566 259.00p Automatic Execution
15:25:25 - 22-Sep-26
Buy* 87 259.00p Automatic Execution
15:25:25 - 22-Sep-26
Buy* 469 259.00p Automatic Execution
15:25:25 - 22-Sep-26
Buy* 63 259.00p Automatic Execution
15:25:25 - 22-Sep-26
Sell* 82 258.50p Automatic Execution
15:18:30 - 22-Sep-26
Sell* 591 258.50p Automatic Execution
15:18:30 - 22-Sep-26
Unknown* 726 259.00p SI Trade
15:17:30 - 22-Sep-26
Sell* 293 258.5925p SI Trade
Suspected SELL Trade
15:15:00 - 22-Sep-26
Sell* 293 258.5925p SI Trade
Suspected SELL Trade
15:15:00 - 22-Sep-26
Sell* 860 258.50p Automatic Execution
15:13:58 - 22-Sep-26
Sell* 1 258.985p Ordinary
15:13:55 - 22-Sep-26
Sell* 1 258.68p Ordinary
15:13:55 - 22-Sep-26
Unknown* 0 258.50p SI Trade
15:13:43 - 22-Sep-26
Sell* 1 258.50p SI Trade
15:12:20 - 22-Sep-26
Unknown* 162 258.50p SI Trade
15:09:39 - 22-Sep-26
Sell* 536 258.50p Automatic Execution
15:09:39 - 22-Sep-26
Buy* 459 258.50p Automatic Execution
15:09:36 - 22-Sep-26
Buy* 41 258.50p Automatic Execution
15:09:36 - 22-Sep-26
Buy* 172 258.50p SI Trade
15:09:36 - 22-Sep-26
Buy* 151 258.50p Automatic Execution
15:09:36 - 22-Sep-26
Buy* 9 258.50p Automatic Execution
15:09:36 - 22-Sep-26
Buy* 727 258.50p Automatic Execution
15:09:36 - 22-Sep-26
Buy* 613 258.50p Automatic Execution
15:09:36 - 22-Sep-26
Sell* 1,425 258.00p Automatic Execution
15:09:36 - 22-Sep-26
Sell* 1,146 258.00p Automatic Execution
15:09:36 - 22-Sep-26
Sell* 529 258.00p Automatic Execution
15:09:36 - 22-Sep-26
Sell* 758 258.00p Automatic Execution
15:09:36 - 22-Sep-26
Sell* 4,248 258.424p Ordinary
15:09:15 - 22-Sep-26
Buy* 1 259.00p SI Trade
15:07:32 - 22-Sep-26
Sell* 145 258.50p Automatic Execution
15:07:32 - 22-Sep-26
Unknown* 0 258.50p SI Trade
15:06:49 - 22-Sep-26
Unknown* 0 259.00p SI Trade
15:04:47 - 22-Sep-26
Sell* 770 258.50p Automatic Execution
15:03:22 - 22-Sep-26
Sell* 135 258.50p Automatic Execution
15:03:22 - 22-Sep-26
Sell* 426 258.50p Automatic Execution
15:03:21 - 22-Sep-26
Buy* 128 259.00p Automatic Execution
15:03:21 - 22-Sep-26
Buy* 565 259.00p Automatic Execution
15:03:21 - 22-Sep-26
Buy* 13 259.00p Automatic Execution
15:03:21 - 22-Sep-26
Buy* 574 259.00p Automatic Execution
15:03:21 - 22-Sep-26
Unknown* 2,047 258.50p OTC Trade
15:03:21 - 22-Sep-26
Sell* 147 258.50p Automatic Execution
15:02:50 - 22-Sep-26
Sell* 599 258.50p Automatic Execution
15:02:50 - 22-Sep-26
Sell* 179 259.00p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 625 259.50p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 463 259.50p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 20 259.50p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 152 259.50p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 56 259.50p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 991 259.00p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 220 259.00p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 61 259.00p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 320 259.00p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 602 259.00p Automatic Execution
15:02:40 - 22-Sep-26
Buy* 3 259.00p SI Trade
15:01:11 - 22-Sep-26
Sell* 250 258.18p Ordinary
15:00:01 - 22-Sep-26
Unknown* 265 258.50p SI Trade
Negotiated Trade
15:00:00 - 22-Sep-26
Unknown* 351 258.50p SI Trade
Negotiated Trade
15:00:00 - 22-Sep-26
Unknown* 265 258.50p SI Trade
Negotiated Trade
15:00:00 - 22-Sep-26
Unknown* 351 258.50p SI Trade
Negotiated Trade
15:00:00 - 22-Sep-26
Sell* 151 258.50p Automatic Execution
14:59:10 - 22-Sep-26
Sell* 308 258.50p SI Trade
Suspected SELL Trade
14:45:00 - 22-Sep-26
Sell* 308 258.50p SI Trade
Suspected SELL Trade
14:45:00 - 22-Sep-26
Sell* 3,849 258.941p Ordinary
14:42:52 - 22-Sep-26
Sell* 17 258.50p SI Trade
14:37:25 - 22-Sep-26
Sell* 17 258.50p SI Trade
14:37:25 - 22-Sep-26
Sell* 1 258.50p SI Trade
14:33:40 - 22-Sep-26
Sell* 289 258.81166p SI Trade
Suspected SELL Trade
14:30:00 - 22-Sep-26
Sell* 951 258.81166p SI Trade
Suspected SELL Trade
14:30:00 - 22-Sep-26
Sell* 951 258.81166p SI Trade
Suspected SELL Trade
14:30:00 - 22-Sep-26
Sell* 289 258.81166p SI Trade
Suspected SELL Trade
14:30:00 - 22-Sep-26
Buy* 599 259.00p Automatic Execution
14:29:38 - 22-Sep-26
Buy* 539 259.00p Automatic Execution
14:29:38 - 22-Sep-26
Sell* 572 258.50p Automatic Execution
14:28:16 - 22-Sep-26
Sell* 602 258.50p Automatic Execution
14:28:16 - 22-Sep-26
Unknown* 6 259.00p SI Trade
14:28:09 - 22-Sep-26
Buy* 294 259.25p SI Trade
14:28:09 - 22-Sep-26
Sell* 1,687 258.50p Automatic Execution
14:28:09 - 22-Sep-26
Sell* 560 258.50p Automatic Execution
14:28:09 - 22-Sep-26
Sell* 412 258.50p Automatic Execution
14:28:09 - 22-Sep-26
Sell* 555 258.50p Automatic Execution
14:28:09 - 22-Sep-26
Sell* 392 259.00p Automatic Execution
14:28:09 - 22-Sep-26
Buy* 307 259.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 38 259.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 541 259.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 51 259.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 752 259.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 558 259.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 392 259.00p Automatic Execution
14:28:08 - 22-Sep-26
Sell* 453 258.50p Automatic Execution
14:28:08 - 22-Sep-26
Sell* 541 258.50p Automatic Execution
14:28:08 - 22-Sep-26
Sell* 735 258.50p Automatic Execution
14:28:08 - 22-Sep-26
Buy* 471 259.50p SI Trade
14:25:00 - 22-Sep-26
Sell* 470 259.00p SI Trade
14:25:00 - 22-Sep-26
Buy* 471 259.50p SI Trade
14:25:00 - 22-Sep-26
Sell* 470 259.00p SI Trade
14:25:00 - 22-Sep-26
Unknown* 0 260.00p SI Trade
14:25:00 - 22-Sep-26
Buy* 1 260.00p SI Trade
14:23:35 - 22-Sep-26
Buy* 5,000 259.37p Ordinary
14:22:26 - 22-Sep-26
Buy* 4,000 259.3685p Ordinary
14:19:30 - 22-Sep-26
Unknown* 2 260.00p OTC Trade
14:18:05 - 22-Sep-26
Sell* 492 258.88221p SI Trade
Suspected SELL Trade
14:15:00 - 22-Sep-26
Sell* 492 258.88221p SI Trade
Suspected SELL Trade
14:15:00 - 22-Sep-26
Sell* 84 259.00p SI Trade
14:13:38 - 22-Sep-26
Sell* 141 258.50p Automatic Execution
14:13:14 - 22-Sep-26
Sell* 541 258.50p Automatic Execution
14:13:14 - 22-Sep-26
Buy* 513 259.00p Automatic Execution
14:12:52 - 22-Sep-26
Buy* 623 259.00p Automatic Execution
14:12:52 - 22-Sep-26
Unknown* 0 259.00p SI Trade
14:12:09 - 22-Sep-26
Buy* 322 258.50p Automatic Execution
14:08:30 - 22-Sep-26
Buy* 345 258.50p Automatic Execution
14:08:30 - 22-Sep-26
Buy* 2 258.50p SI Trade
14:07:40 - 22-Sep-26
Unknown* 0 258.50p SI Trade
14:07:40 - 22-Sep-26
Sell* 1,740 257.923p Negotiated Trade
14:07:24 - 22-Sep-26
Buy* 191 258.08p Ordinary
14:01:54 - 22-Sep-26
Unknown* 21 257.50p OTC Trade
13:57:37 - 22-Sep-26
Unknown* 108 258.00p SI Trade
13:56:43 - 22-Sep-26
Sell* 535 258.00p Automatic Execution
13:56:38 - 22-Sep-26
Buy* 365 258.50p Automatic Execution
13:56:38 - 22-Sep-26
Buy* 352 258.50p Automatic Execution
13:56:38 - 22-Sep-26
Buy* 201 258.50p Automatic Execution
13:56:38 - 22-Sep-26
Buy* 158 258.50p Automatic Execution
13:56:38 - 22-Sep-26
Sell* 367 258.00p Automatic Execution
13:55:34 - 22-Sep-26
Sell* 586 258.00p Automatic Execution
13:55:34 - 22-Sep-26
Buy* 382 258.58p Ordinary
13:44:25 - 22-Sep-26
Buy* 1 258.791p Ordinary
13:40:04 - 22-Sep-26
Buy* 80 258.50p Automatic Execution
13:36:14 - 22-Sep-26
Buy* 78 258.50p Automatic Execution
13:36:14 - 22-Sep-26
Buy* 596 258.50p Automatic Execution
13:36:14 - 22-Sep-26
Buy* 113 258.08p Ordinary
13:35:40 - 22-Sep-26
Unknown* 0 258.50p SI Trade
13:31:19 - 22-Sep-26
Buy* 1 258.50p SI Trade
13:31:19 - 22-Sep-26
Unknown* 0 258.50p SI Trade
13:31:19 - 22-Sep-26
Unknown* 0 258.50p SI Trade
13:31:19 - 22-Sep-26
Unknown* 0 258.50p SI Trade
13:31:19 - 22-Sep-26
Buy* 1 258.50p SI Trade
13:31:19 - 22-Sep-26
Buy* 3 258.50p SI Trade
13:28:01 - 22-Sep-26
Buy* 38 258.50p SI Trade
13:24:59 - 22-Sep-26
Sell* 596 258.00p Automatic Execution
13:23:26 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68