Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,096 150.73124p Suspected BUY Trade
 16:37:25 - 02-Jul-25
Buy* 131,729 150.80p Suspected BUY Trade
 16:35:21 - 02-Jul-25
Sell* 250 150.48p Ordinary
 16:29:40 - 02-Jul-25
Buy* 1 150.80p Automatic Execution
 16:28:58 - 02-Jul-25
Buy* 798 150.80p Automatic Execution
 16:26:18 - 02-Jul-25
Sell* 95 150.60p Automatic Execution
 16:25:29 - 02-Jul-25
Sell* 1,305 150.60p Automatic Execution
 16:25:29 - 02-Jul-25
Sell* 693 150.60p Automatic Execution
 16:25:29 - 02-Jul-25
Sell* 47 150.60p Automatic Execution
 16:25:29 - 02-Jul-25
Unknown* 678 150.80p SI Trade
 16:21:23 - 02-Jul-25
Buy* 360 151.00p Automatic Execution
 16:21:23 - 02-Jul-25
Buy* 50 151.00p Automatic Execution
 16:21:23 - 02-Jul-25
Sell* 70 150.80p Automatic Execution
 16:21:23 - 02-Jul-25
Sell* 123 150.80p Automatic Execution
 16:21:21 - 02-Jul-25
Sell* 2 150.42304p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Jul-25
Sell* 2 150.07065p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Jul-25
Sell* 4 150.02551p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Jul-25
Buy* 254 150.60p Automatic Execution
 16:19:55 - 02-Jul-25
Buy* 233 150.60p Automatic Execution
 16:19:55 - 02-Jul-25
Buy* 98 150.20p Automatic Execution
 16:19:31 - 02-Jul-25
Buy* 399 150.20p Automatic Execution
 16:19:31 - 02-Jul-25
Buy* 166 150.20p Automatic Execution
 16:19:31 - 02-Jul-25
Unknown* 145,406 150.00p Negotiated Trade
 16:19:02 - 02-Jul-25
Buy* 7,500 150.00p Automatic Execution
 16:18:51 - 02-Jul-25
Buy* 44 150.20p SI Trade
 16:17:51 - 02-Jul-25
Buy* 290 150.00p Automatic Execution
 16:17:14 - 02-Jul-25
Buy* 7,500 150.00p Automatic Execution
 16:17:14 - 02-Jul-25
Sell* 561 150.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 507 150.00p Automatic Execution
 16:17:06 - 02-Jul-25
Buy* 507 150.20p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 1,468 150.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 120 150.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 60 150.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 2 150.00p Automatic Execution
 16:17:05 - 02-Jul-25
Sell* 1 150.00p Automatic Execution
 16:17:05 - 02-Jul-25
Buy* 290 150.00p Automatic Execution
 16:16:27 - 02-Jul-25
Buy* 7,500 150.00p Automatic Execution
 16:16:27 - 02-Jul-25
Sell* 1,450 149.80p Automatic Execution
 16:14:37 - 02-Jul-25
Sell* 422 149.80p Automatic Execution
 16:14:37 - 02-Jul-25
Sell* 11 149.80p Automatic Execution
 16:14:37 - 02-Jul-25
Sell* 47 149.80p Automatic Execution
 16:14:37 - 02-Jul-25
Buy* 7,500 150.00p Automatic Execution
 16:14:32 - 02-Jul-25
Buy* 290 150.00p Automatic Execution
 16:14:18 - 02-Jul-25
Buy* 64 149.80p Automatic Execution
 16:10:18 - 02-Jul-25
Buy* 88 149.80p Automatic Execution
 16:10:18 - 02-Jul-25
Buy* 10 149.80p SI Trade
 16:10:08 - 02-Jul-25
Buy* 6 149.98411p SI Trade
Negotiated Trade
 16:10:00 - 02-Jul-25
Buy* 12 149.98411p SI Trade
Negotiated Trade
 16:10:00 - 02-Jul-25
Buy* 12 149.98411p SI Trade
Negotiated Trade
 16:10:00 - 02-Jul-25
Sell* 373 149.80p Automatic Execution
 16:09:41 - 02-Jul-25
Sell* 404 149.80p Automatic Execution
 16:09:41 - 02-Jul-25
Sell* 1,217 150.00p Automatic Execution
 16:09:37 - 02-Jul-25
Sell* 371 150.00p Automatic Execution
 16:09:37 - 02-Jul-25
Sell* 390 150.00p Automatic Execution
 16:09:37 - 02-Jul-25
Sell* 2,500 150.00p Automatic Execution
 16:09:37 - 02-Jul-25
Buy* 7,500 150.00p Automatic Execution
 16:09:37 - 02-Jul-25
Buy* 11 150.20p SI Trade
 16:07:44 - 02-Jul-25
Sell* 10 150.00p SI Trade
 16:07:44 - 02-Jul-25
Buy* 1,400 150.20p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 290 150.00p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 1,400 150.00p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 390 150.00p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 53 150.00p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 1,401 150.00p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 399 150.00p Automatic Execution
 16:07:44 - 02-Jul-25
Sell* 160 149.80p Automatic Execution
 16:07:44 - 02-Jul-25
Buy* 1 150.00p Automatic Execution
 16:07:11 - 02-Jul-25
Buy* 4 150.00p SI Trade
 16:06:45 - 02-Jul-25
Buy* 1 150.00p Automatic Execution
 16:06:45 - 02-Jul-25
Sell* 11 149.77543p SI Trade
Suspected SELL Trade
 16:05:00 - 02-Jul-25
Sell* 12 149.77543p SI Trade
Suspected SELL Trade
 16:05:00 - 02-Jul-25
Buy* 165 149.98p Ordinary
 16:03:20 - 02-Jul-25
Buy* 100 149.80p Automatic Execution
 16:01:08 - 02-Jul-25
Unknown* 727 149.80p SI Trade
 15:57:56 - 02-Jul-25
Buy* 1,854 149.88p Ordinary
 15:57:18 - 02-Jul-25
Buy* 1,119 149.8578p Ordinary
 15:56:06 - 02-Jul-25
Unknown* 17 149.80p SI Trade
Negotiated Trade
 15:55:00 - 02-Jul-25
Unknown* 18 149.80p SI Trade
Negotiated Trade
 15:55:00 - 02-Jul-25
Sell* 250 149.80p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 64 149.80p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 536 149.80p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 96 149.80p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 2 149.80p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 1 149.80p Automatic Execution
 15:53:50 - 02-Jul-25
Buy* 8 149.92641p SI Trade
Negotiated Trade
 15:50:00 - 02-Jul-25
Buy* 200 149.8576p Ordinary
 15:49:58 - 02-Jul-25
Buy* 20 150.00p SI Trade
 15:48:07 - 02-Jul-25
Buy* 7 150.00p SI Trade
 15:48:07 - 02-Jul-25
Buy* 6 150.40p SI Trade
 15:48:07 - 02-Jul-25
Sell* 99 149.80p Automatic Execution
 15:48:07 - 02-Jul-25
Sell* 440 150.00p Automatic Execution
 15:48:07 - 02-Jul-25
Sell* 10 150.28339p SI Trade
Suspected SELL Trade
 15:45:00 - 02-Jul-25
Sell* 14 150.28339p SI Trade
Suspected SELL Trade
 15:45:00 - 02-Jul-25
Sell* 249 150.20p Automatic Execution
 15:44:59 - 02-Jul-25
Sell* 63 150.20p Automatic Execution
 15:44:59 - 02-Jul-25
Buy* 3 150.80p SI Trade
 15:44:18 - 02-Jul-25
Buy* 164 150.80p SI Trade
 15:44:18 - 02-Jul-25
Buy* 6 150.60p SI Trade
 15:41:54 - 02-Jul-25
Sell* 100 150.376p Ordinary
 15:41:15 - 02-Jul-25
Buy* 154 150.40p Automatic Execution
 15:40:26 - 02-Jul-25
Buy* 191 150.40p Automatic Execution
 15:40:26 - 02-Jul-25
Buy* 1 150.40p Automatic Execution
 15:40:26 - 02-Jul-25
Buy* 2 150.40p SI Trade
 15:40:23 - 02-Jul-25
Buy* 665 150.2576p Ordinary
 15:39:30 - 02-Jul-25
Buy* 2 150.40p SI Trade
 15:38:49 - 02-Jul-25
Buy* 299 150.258p Ordinary
 15:36:33 - 02-Jul-25
Unknown* 12 150.20p SI Trade
Negotiated Trade
 15:35:00 - 02-Jul-25
Sell* 262 150.20p Automatic Execution
 15:34:45 - 02-Jul-25
Sell* 131 150.20p Automatic Execution
 15:34:45 - 02-Jul-25
Unknown* 17 150.00p OTC Trade
 15:33:39 - 02-Jul-25
Sell* 15 150.20882p SI Trade
Suspected SELL Trade
 15:30:00 - 02-Jul-25
Sell* 21 150.20882p SI Trade
Suspected SELL Trade
 15:30:00 - 02-Jul-25
Buy* 3,308 150.2796p Ordinary
 15:28:46 - 02-Jul-25
Sell* 2,008 150.20p Automatic Execution
 15:27:03 - 02-Jul-25
Sell* 1,583 150.20p Automatic Execution
 15:27:03 - 02-Jul-25
Sell* 360 150.40p Automatic Execution
 15:27:03 - 02-Jul-25
Sell* 1 150.40p Automatic Execution
 15:27:03 - 02-Jul-25
Sell* 1 150.40p Automatic Execution
 15:27:03 - 02-Jul-25
Buy* 2 150.80p SI Trade
 15:26:57 - 02-Jul-25
Sell* 242 150.32p Ordinary
 15:25:40 - 02-Jul-25
Buy* 2 150.80p SI Trade
 15:24:18 - 02-Jul-25
Buy* 6 150.80p SI Trade
 15:22:24 - 02-Jul-25
Sell* 209 150.28p Ordinary
 15:21:48 - 02-Jul-25
Sell* 17 149.99288p SI Trade
Suspected SELL Trade
 15:20:00 - 02-Jul-25
Buy* 76 150.60p Automatic Execution
 15:18:40 - 02-Jul-25
Buy* 300 150.20p Automatic Execution
 15:17:00 - 02-Jul-25
Buy* 1,383 150.00p Automatic Execution
 15:16:59 - 02-Jul-25
Buy* 5,877 150.00p Automatic Execution
 15:16:59 - 02-Jul-25
Buy* 3,917 149.80p Automatic Execution
 15:16:58 - 02-Jul-25
Buy* 66 149.80p Automatic Execution
 15:16:58 - 02-Jul-25
Buy* 399 149.80p Automatic Execution
 15:14:40 - 02-Jul-25
Buy* 443 149.80p Automatic Execution
 15:14:40 - 02-Jul-25
Buy* 1,708 149.80p Automatic Execution
 15:14:40 - 02-Jul-25
Buy* 92 149.80p Automatic Execution
 15:14:40 - 02-Jul-25
Sell* 1 149.60p Automatic Execution
 15:13:38 - 02-Jul-25
Buy* 4 149.80p SI Trade
 15:11:35 - 02-Jul-25
Buy* 33 149.80p SI Trade
Negotiated Trade
 15:10:00 - 02-Jul-25
Buy* 52 149.80p SI Trade
Negotiated Trade
 15:10:00 - 02-Jul-25
Buy* 1,269 149.6096p Ordinary
 15:09:19 - 02-Jul-25
Buy* 700 149.68p Ordinary
 15:07:51 - 02-Jul-25
Buy* 15 149.80p Automatic Execution
 15:06:15 - 02-Jul-25
Buy* 500 149.80p Automatic Execution
 15:06:15 - 02-Jul-25
Sell* 1 149.80p Automatic Execution
 15:00:32 - 02-Jul-25
Unknown* 1,245 149.70p SI Trade
 14:59:51 - 02-Jul-25
Buy* 16 150.00p SI Trade
 14:59:51 - 02-Jul-25
Sell* 254 149.40p Automatic Execution
 14:59:51 - 02-Jul-25
Buy* 332 149.715p Ordinary
 14:52:27 - 02-Jul-25
Buy* 6 150.00p SI Trade
 14:47:19 - 02-Jul-25
Sell* 59 149.60p Automatic Execution
 14:45:28 - 02-Jul-25
Sell* 1 149.60p Automatic Execution
 14:45:28 - 02-Jul-25
Sell* 632 149.60p Automatic Execution
 14:43:56 - 02-Jul-25
Sell* 1,910 149.6802p Ordinary
 14:42:25 - 02-Jul-25
Sell* 10,000 149.7002p Ordinary
 14:41:01 - 02-Jul-25
Sell* 194 149.80p Automatic Execution
 14:40:33 - 02-Jul-25
Sell* 611 149.80p Automatic Execution
 14:40:33 - 02-Jul-25
Sell* 447 149.80p Automatic Execution
 14:40:33 - 02-Jul-25
Sell* 273 149.80p Automatic Execution
 14:40:33 - 02-Jul-25
Buy* 6,629 149.9479p Ordinary
 14:38:18 - 02-Jul-25
Sell* 1,501 150.00p Automatic Execution
 14:38:07 - 02-Jul-25
Sell* 29 150.00p Automatic Execution
 14:38:07 - 02-Jul-25
Buy* 10 150.40p SI Trade
 14:36:56 - 02-Jul-25
Buy* 77 150.20p Automatic Execution
 14:36:19 - 02-Jul-25
Buy* 123 150.20p Automatic Execution
 14:36:19 - 02-Jul-25
Buy* 13,033 150.20p Automatic Execution
 14:36:19 - 02-Jul-25
Buy* 1 150.20p Automatic Execution
 14:33:26 - 02-Jul-25
Sell* 66 150.00p Automatic Execution
 14:33:18 - 02-Jul-25
Sell* 264 150.00p Automatic Execution
 14:33:18 - 02-Jul-25
Sell* 5,000 150.0903p Ordinary
 14:27:13 - 02-Jul-25
Buy* 15 150.15367p SI Trade
Negotiated Trade
 14:20:00 - 02-Jul-25
Buy* 1 150.00p Ordinary
 14:17:29 - 02-Jul-25
Buy* 66 150.40p SI Trade
 14:16:38 - 02-Jul-25
Buy* 3,845 150.20p Automatic Execution
 14:16:38 - 02-Jul-25
Buy* 500 150.20p Automatic Execution
 14:16:38 - 02-Jul-25
Sell* 402 150.00p Automatic Execution
 14:16:38 - 02-Jul-25
Sell* 1,126 150.00p Automatic Execution
 14:16:38 - 02-Jul-25
Sell* 63 150.20p Automatic Execution
 14:16:38 - 02-Jul-25
Sell* 5,000 150.381p Ordinary
 14:12:59 - 02-Jul-25
Buy* 20 150.60p SI Trade
 14:11:57 - 02-Jul-25
Sell* 158 150.40p Automatic Execution
 14:06:50 - 02-Jul-25
Sell* 2 150.40p Automatic Execution
 14:06:50 - 02-Jul-25
Sell* 1 150.40p Automatic Execution
 14:06:50 - 02-Jul-25
Sell* 18 150.00p SI Trade
Suspected SELL Trade
 14:05:00 - 02-Jul-25
Sell* 21 150.00p SI Trade
Suspected SELL Trade
 14:05:00 - 02-Jul-25
Buy* 1 150.60p SI Trade
 14:02:13 - 02-Jul-25
Buy* 167 150.00p Automatic Execution
 14:00:34 - 02-Jul-25
Buy* 51 150.00p Automatic Execution
 14:00:34 - 02-Jul-25
Buy* 347 150.00p Automatic Execution
 14:00:34 - 02-Jul-25
Sell* 1 149.80p Automatic Execution
 13:53:14 - 02-Jul-25
Buy* 11 150.00p SI Trade
 13:51:00 - 02-Jul-25
Sell* 76 149.60p SI Trade
 13:51:00 - 02-Jul-25
Unknown* 0 150.00p SI Trade
 13:48:23 - 02-Jul-25
Buy* 1 150.00p SI Trade
 13:48:23 - 02-Jul-25
Sell* 5,000 149.5206p Ordinary
 13:45:20 - 02-Jul-25
Sell* 7 149.40p SI Trade
 13:45:08 - 02-Jul-25
Sell* 6 149.40p SI Trade
 13:45:08 - 02-Jul-25
Buy* 1,000 149.756p Ordinary
 13:41:36 - 02-Jul-25
Sell* 84 149.52p Ordinary
 13:35:29 - 02-Jul-25
Sell* 1 149.60p Automatic Execution
 13:35:21 - 02-Jul-25
Sell* 200 149.60p Automatic Execution
 13:32:10 - 02-Jul-25
Sell* 88 149.60p Automatic Execution
 13:32:10 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64