Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 981 241.00p SI Trade
 16:35:05 - 22-Jul-26
Buy* 94,362 241.00p Suspected BUY Trade
 16:35:05 - 22-Jul-26
Buy* 41 240.95p Ordinary
 16:29:54 - 22-Jul-26
Buy* 487 240.50p Automatic Execution
 16:29:43 - 22-Jul-26
Buy* 13 240.50p Automatic Execution
 16:29:43 - 22-Jul-26
Buy* 254 240.50p Automatic Execution
 16:29:43 - 22-Jul-26
Buy* 500 240.50p Automatic Execution
 16:29:39 - 22-Jul-26
Buy* 28 240.50p Automatic Execution
 16:29:39 - 22-Jul-26
Sell* 24 240.00p Automatic Execution
 16:29:39 - 22-Jul-26
Buy* 2 241.00p SI Trade
 16:26:45 - 22-Jul-26
Buy* 614 240.50p Automatic Execution
 16:17:11 - 22-Jul-26
Buy* 641 240.50p Automatic Execution
 16:17:11 - 22-Jul-26
Buy* 434 241.00p SI Trade
 16:17:10 - 22-Jul-26
Sell* 122 240.50p Automatic Execution
 16:17:10 - 22-Jul-26
Sell* 695 240.50p Automatic Execution
 16:17:10 - 22-Jul-26
Sell* 565 240.50p Automatic Execution
 16:17:10 - 22-Jul-26
Sell* 569 241.00p Automatic Execution
 16:09:39 - 22-Jul-26
Sell* 842 241.00p Automatic Execution
 16:09:39 - 22-Jul-26
Sell* 574 241.00p Automatic Execution
 16:09:39 - 22-Jul-26
Unknown* 418 241.50p SI Trade
 16:09:05 - 22-Jul-26
Buy* 91 241.50p Automatic Execution
 16:08:53 - 22-Jul-26
Buy* 472 241.50p Automatic Execution
 16:08:53 - 22-Jul-26
Buy* 589 241.00p Automatic Execution
 16:07:49 - 22-Jul-26
Sell* 1 240.50p Automatic Execution
 16:07:49 - 22-Jul-26
Buy* 563 241.00p Automatic Execution
 16:07:42 - 22-Jul-26
Buy* 952 240.50p Automatic Execution
 16:07:41 - 22-Jul-26
Buy* 615 240.50p Automatic Execution
 16:07:41 - 22-Jul-26
Buy* 472 240.50p Automatic Execution
 16:07:41 - 22-Jul-26
Buy* 4 240.50p SI Trade
 16:03:15 - 22-Jul-26
Sell* 244 239.50p Automatic Execution
 16:01:28 - 22-Jul-26
Sell* 519 239.50p Automatic Execution
 16:01:28 - 22-Jul-26
Sell* 85 239.50p Automatic Execution
 16:01:28 - 22-Jul-26
Buy* 133 240.29p Ordinary
 15:55:28 - 22-Jul-26
Buy* 610 240.50p Automatic Execution
 15:55:24 - 22-Jul-26
Sell* 1,192 240.50p Automatic Execution
 15:55:24 - 22-Jul-26
Buy* 1 240.95p Ordinary
 15:55:12 - 22-Jul-26
Sell* 311 240.50p Automatic Execution
 15:55:03 - 22-Jul-26
Sell* 82 240.50p Automatic Execution
 15:55:03 - 22-Jul-26
Sell* 1,600 240.50p Automatic Execution
 15:55:03 - 22-Jul-26
Buy* 155 240.50p Automatic Execution
 15:54:58 - 22-Jul-26
Buy* 508 240.50p Automatic Execution
 15:54:58 - 22-Jul-26
Buy* 1 240.50p Automatic Execution
 15:53:21 - 22-Jul-26
Buy* 3 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 5 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 50 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 50 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 50 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Sell* 251 240.176p Ordinary
 15:48:41 - 22-Jul-26
Unknown* 0 240.50p SI Trade
 15:48:41 - 22-Jul-26
Buy* 337 240.50p Automatic Execution
 15:48:41 - 22-Jul-26
Sell* 614 240.00p Automatic Execution
 15:48:41 - 22-Jul-26
Buy* 500 240.65p Ordinary
 15:46:51 - 22-Jul-26
Sell* 3,000 240.4005p Ordinary
 15:40:30 - 22-Jul-26
Sell* 1 240.00p Automatic Execution
 15:39:18 - 22-Jul-26
Buy* 2,500 240.5995p Ordinary
 15:36:09 - 22-Jul-26
Buy* 273 240.50p Automatic Execution
 15:31:15 - 22-Jul-26
Buy* 591 240.50p Automatic Execution
 15:31:15 - 22-Jul-26
Sell* 503 240.00p Automatic Execution
 15:31:15 - 22-Jul-26
Sell* 1,044 240.327p Ordinary
 15:29:42 - 22-Jul-26
Sell* 613 240.342p Ordinary
 15:29:25 - 22-Jul-26
Buy* 3 240.95p Ordinary
 15:29:09 - 22-Jul-26
Buy* 27 240.75p SI Trade
 15:28:17 - 22-Jul-26
Sell* 460 240.4005p Ordinary
 15:21:45 - 22-Jul-26
Sell* 185 240.50p Automatic Execution
 15:20:14 - 22-Jul-26
Buy* 1,439 241.5995p Ordinary
 15:19:24 - 22-Jul-26
Sell* 638 241.00p Automatic Execution
 15:19:23 - 22-Jul-26
Sell* 250 241.00p Automatic Execution
 15:19:23 - 22-Jul-26
Buy* 2 242.00p SI Trade
 15:16:59 - 22-Jul-26
Buy* 1 242.00p Automatic Execution
 15:14:49 - 22-Jul-26
Sell* 1 241.176p Ordinary
 15:13:43 - 22-Jul-26
Buy* 5 241.65p Ordinary
 15:13:43 - 22-Jul-26
Sell* 4,000 241.50p Automatic Execution
 15:01:42 - 22-Jul-26
Sell* 1,128 241.50p Automatic Execution
 15:01:42 - 22-Jul-26
Sell* 570 241.50p Automatic Execution
 15:01:42 - 22-Jul-26
Sell* 1 241.50p Automatic Execution
 14:58:46 - 22-Jul-26
Sell* 2,981 241.901p Ordinary
 14:57:55 - 22-Jul-26
Buy* 1,025 242.15p Ordinary
 14:50:24 - 22-Jul-26
Buy* 1,025 242.0995p Ordinary
 14:50:05 - 22-Jul-26
Buy* 4,929 242.099p Ordinary
 14:46:38 - 22-Jul-26
Buy* 1 242.50p Automatic Execution
 14:45:15 - 22-Jul-26
Sell* 1,222 242.00p Automatic Execution
 14:29:42 - 22-Jul-26
Sell* 1,092 242.50p Automatic Execution
 14:20:36 - 22-Jul-26
Sell* 295 242.50p Automatic Execution
 14:20:36 - 22-Jul-26
Sell* 595 242.50p Automatic Execution
 14:20:36 - 22-Jul-26
Sell* 487 242.50p Automatic Execution
 14:20:24 - 22-Jul-26
Sell* 123 242.50p Automatic Execution
 14:20:24 - 22-Jul-26
Buy* 605 243.00p Automatic Execution
 14:20:08 - 22-Jul-26
Sell* 14 242.25p SI Trade
 14:17:19 - 22-Jul-26
Buy* 2,065 242.00p Automatic Execution
 14:17:19 - 22-Jul-26
Buy* 4,000 242.00p Automatic Execution
 14:17:19 - 22-Jul-26
Buy* 1,339 242.00p Automatic Execution
 14:17:19 - 22-Jul-26
Buy* 3,400 242.00p Automatic Execution
 14:17:19 - 22-Jul-26
Unknown* 296 241.50p SI Trade
 14:14:32 - 22-Jul-26
Unknown* 529 241.50p SI Trade
 14:14:29 - 22-Jul-26
Sell* 4,000 241.30p Ordinary
 14:14:21 - 22-Jul-26
Sell* 1 241.00p Automatic Execution
 14:13:52 - 22-Jul-26
Buy* 260 242.00p Automatic Execution
 14:12:04 - 22-Jul-26
Buy* 580 241.50p Automatic Execution
 14:01:47 - 22-Jul-26
Buy* 52 242.00p SI Trade
 14:01:47 - 22-Jul-26
Buy* 2,441 241.00p Automatic Execution
 14:01:47 - 22-Jul-26
Sell* 559 241.00p Automatic Execution
 14:01:47 - 22-Jul-26
Sell* 2,000 241.00p Automatic Execution
 14:01:47 - 22-Jul-26
Buy* 770 241.50p Automatic Execution
 14:01:39 - 22-Jul-26
Sell* 33 241.25p SI Trade
 14:01:38 - 22-Jul-26
Buy* 1,010 241.00p Automatic Execution
 14:01:38 - 22-Jul-26
Buy* 867 241.00p Automatic Execution
 14:01:38 - 22-Jul-26
Buy* 155 241.00p Automatic Execution
 14:01:38 - 22-Jul-26
Buy* 547 241.00p Automatic Execution
 14:01:38 - 22-Jul-26
Buy* 63 241.00p Automatic Execution
 14:01:38 - 22-Jul-26
Buy* 632 241.00p Automatic Execution
 14:01:38 - 22-Jul-26
Buy* 1 241.00p Automatic Execution
 13:59:26 - 22-Jul-26
Buy* 209 241.00p SI Trade
 13:56:56 - 22-Jul-26
Sell* 1,097 240.50p Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 250 240.50p Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 82 240.50p Automatic Execution
 13:56:56 - 22-Jul-26
Buy* 156 241.00p Automatic Execution
 13:56:08 - 22-Jul-26
Buy* 9 241.50p SI Trade
 13:55:33 - 22-Jul-26
Unknown* 10 241.00p SI Trade
 13:50:31 - 22-Jul-26
Buy* 283 241.50p SI Trade
 13:48:27 - 22-Jul-26
Buy* 250 241.00p Automatic Execution
 13:46:36 - 22-Jul-26
Buy* 590 241.00p Automatic Execution
 13:46:36 - 22-Jul-26
Sell* 242 240.50p Automatic Execution
 13:46:36 - 22-Jul-26
Unknown* 220 241.00p SI Trade
 13:44:57 - 22-Jul-26
Unknown* 914 241.00p SI Trade
 13:44:54 - 22-Jul-26
Sell* 4,650 240.80p Ordinary
 13:44:35 - 22-Jul-26
Sell* 509 240.50p Automatic Execution
 13:40:18 - 22-Jul-26
Sell* 486 241.00p Automatic Execution
 13:40:11 - 22-Jul-26
Sell* 182 241.00p Automatic Execution
 13:40:11 - 22-Jul-26
Sell* 1 241.00p Automatic Execution
 13:40:11 - 22-Jul-26
Buy* 6,500 241.501p Ordinary
 13:38:27 - 22-Jul-26
Sell* 480 241.30p Ordinary
 13:38:05 - 22-Jul-26
Sell* 10,000 241.38p Ordinary
 13:32:32 - 22-Jul-26
Sell* 1 241.00p SI Trade
 12:58:49 - 22-Jul-26
Sell* 90 241.00p SI Trade
 12:58:49 - 22-Jul-26
Buy* 1 242.00p Automatic Execution
 12:58:49 - 22-Jul-26
Buy* 375 241.75p Ordinary
 12:57:29 - 22-Jul-26
Buy* 1,922 241.65p Ordinary
 12:45:40 - 22-Jul-26
Sell* 75 241.00p SI Trade
 12:44:41 - 22-Jul-26
Sell* 1 241.00p Automatic Execution
 12:44:41 - 22-Jul-26
Unknown* 98 241.00p SI Trade
 12:20:31 - 22-Jul-26
Buy* 1 241.50p Automatic Execution
 12:19:51 - 22-Jul-26
Buy* 12 242.00p SI Trade
 12:00:00 - 22-Jul-26
Sell* 210 239.50p SI Trade
 11:58:59 - 22-Jul-26
Buy* 221 240.00p Automatic Execution
 11:58:58 - 22-Jul-26
Buy* 650 240.00p Automatic Execution
 11:58:58 - 22-Jul-26
Buy* 2,260 239.00p Automatic Execution
 11:58:57 - 22-Jul-26
Buy* 1,497 239.00p Automatic Execution
 11:58:57 - 22-Jul-26
Buy* 2,503 239.00p Automatic Execution
 11:58:57 - 22-Jul-26
Buy* 2,497 239.00p Automatic Execution
 11:58:57 - 22-Jul-26
Buy* 793 238.50p Automatic Execution
 11:56:08 - 22-Jul-26
Buy* 67 238.50p Automatic Execution
 11:56:08 - 22-Jul-26
Sell* 1 237.50p Automatic Execution
 11:52:41 - 22-Jul-26
Sell* 609 238.00p Automatic Execution
 11:35:20 - 22-Jul-26
Sell* 2 238.00p Automatic Execution
 11:34:40 - 22-Jul-26
Buy* 1 238.914p Ordinary
 11:24:09 - 22-Jul-26
Buy* 3 239.00p Automatic Execution
 11:20:43 - 22-Jul-26
Buy* 2 239.00p SI Trade
 11:19:44 - 22-Jul-26
Sell* 196 238.00p Automatic Execution
 11:19:18 - 22-Jul-26
Buy* 20 239.00p SI Trade
 11:17:00 - 22-Jul-26
Sell* 9 237.50p Automatic Execution
 10:57:21 - 22-Jul-26
Sell* 862 238.25p SI Trade
 10:53:14 - 22-Jul-26
Sell* 550 238.07p Ordinary
 10:49:50 - 22-Jul-26
Sell* 1,000 238.476p Ordinary
 10:42:48 - 22-Jul-26
Sell* 99 238.50p SI Trade
 10:36:41 - 22-Jul-26
Sell* 4 238.00p SI Trade
 10:35:47 - 22-Jul-26
Sell* 2 238.00p SI Trade
 10:32:54 - 22-Jul-26
Buy* 9 239.50p Automatic Execution
 10:21:02 - 22-Jul-26
Buy* 465 238.75p SI Trade
 10:13:38 - 22-Jul-26
Buy* 196 238.75p SI Trade
 10:13:38 - 22-Jul-26
Sell* 15 238.50p SI Trade
 10:11:08 - 22-Jul-26
Buy* 157 238.50p Automatic Execution
 10:11:08 - 22-Jul-26
Buy* 100 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 1,491 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 413 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 588 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 23 238.95p Ordinary
 10:04:48 - 22-Jul-26
Sell* 49 238.044p Ordinary
 10:02:37 - 22-Jul-26
Buy* 4,000 238.4735p Ordinary
 10:02:36 - 22-Jul-26
Sell* 84 238.00p Automatic Execution
 09:59:10 - 22-Jul-26
Sell* 12 238.50p SI Trade
 09:54:00 - 22-Jul-26
Sell* 904 238.50p Automatic Execution
 09:54:00 - 22-Jul-26
Sell* 284 238.50p Automatic Execution
 09:54:00 - 22-Jul-26
Sell* 64 238.55p Ordinary
 09:51:20 - 22-Jul-26
Sell* 100 238.558p Ordinary
 09:49:11 - 22-Jul-26
Buy* 207 239.50p SI Trade
 09:49:00 - 22-Jul-26
Sell* 143 238.50p Automatic Execution
 09:44:38 - 22-Jul-26
Buy* 1 239.45p Ordinary
 09:44:31 - 22-Jul-26
Buy* 200 239.00p Automatic Execution
 09:40:07 - 22-Jul-26
Sell* 714 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 409 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 4,032 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 4,000 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 661 239.11p Ordinary
 09:38:21 - 22-Jul-26
Buy* 1 239.895p Ordinary
 09:38:13 - 22-Jul-26
Sell* 779 239.254p Ordinary
 09:32:35 - 22-Jul-26
Sell* 1,044 239.24p Ordinary
 09:29:33 - 22-Jul-26
Buy* 4 240.312p Ordinary
 09:25:59 - 22-Jul-26
Buy* 143 240.50p Automatic Execution
 09:15:26 - 22-Jul-26
Buy* 2 240.50p SI Trade
 09:15:21 - 22-Jul-26
Buy* 2,899 239.975p Ordinary
 09:08:39 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06