| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,019 | 159.40p | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Sell* | 233 | 158.80p | Automatic Execution |
16:28:28 - 18-May-26 |
| Sell* | 681 | 158.80p | Automatic Execution |
16:28:28 - 18-May-26 |
| Sell* | 124 | 158.80p | Automatic Execution |
16:28:02 - 18-May-26 |
| Sell* | 8 | 158.80p | Automatic Execution |
16:28:02 - 18-May-26 |
| Sell* | 7 | 158.80p | Automatic Execution |
16:28:02 - 18-May-26 |
| Sell* | 876 | 158.80p | Automatic Execution |
16:28:02 - 18-May-26 |
| Sell* | 416 | 158.80p | Automatic Execution |
16:28:02 - 18-May-26 |
| Sell* | 171 | 158.80p | Automatic Execution |
16:27:42 - 18-May-26 |
| Sell* | 974 | 158.80p | Automatic Execution |
16:27:42 - 18-May-26 |
| Buy* | 600 | 159.00p | Automatic Execution |
16:27:42 - 18-May-26 |
| Buy* | 2,196 | 159.00p | Automatic Execution |
16:27:42 - 18-May-26 |
| Buy* | 600 | 158.80p | Automatic Execution |
16:27:12 - 18-May-26 |
| Buy* | 224 | 159.00p | Automatic Execution |
16:25:26 - 18-May-26 |
| Sell* | 1,027 | 159.00p | Automatic Execution |
16:22:10 - 18-May-26 |
| Sell* | 1,003 | 159.20p | Automatic Execution |
16:18:58 - 18-May-26 |
| Buy* | 286 | 159.20p | Automatic Execution |
16:18:58 - 18-May-26 |
| Buy* | 1,005 | 159.20p | Automatic Execution |
16:18:58 - 18-May-26 |
| Buy* | 2,095 | 159.20p | Automatic Execution |
16:18:58 - 18-May-26 |
| Buy* | 493 | 159.00p | Automatic Execution |
16:18:56 - 18-May-26 |
| Sell* | 851 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 1,200 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 1,280 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 2,873 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 601 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 426 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 100 | 159.20p | Automatic Execution |
16:18:46 - 18-May-26 |
| Sell* | 45 | 159.264p | Ordinary |
16:16:37 - 18-May-26 |
| Buy* | 4 | 159.60p | SI Trade |
16:15:10 - 18-May-26 |
| Sell* | 1,514 | 159.20p | SI Trade |
16:11:29 - 18-May-26 |
| Sell* | 937 | 159.20p | Automatic Execution |
16:08:50 - 18-May-26 |
| Buy* | 829 | 159.40p | Automatic Execution |
16:08:32 - 18-May-26 |
| Buy* | 951 | 159.40p | Automatic Execution |
16:08:32 - 18-May-26 |
| Buy* | 6,000 | 159.33p | Suspected BUY Trade |
16:07:04 - 18-May-26 |
| Sell* | 172 | 159.20p | Automatic Execution |
16:06:29 - 18-May-26 |
| Sell* | 730 | 159.20p | Automatic Execution |
16:06:29 - 18-May-26 |
| Sell* | 4,000 | 159.5059p | Ordinary |
16:02:55 - 18-May-26 |
| Sell* | 48 | 159.60p | Automatic Execution |
16:01:14 - 18-May-26 |
| Sell* | 4,000 | 159.80p | Automatic Execution |
16:01:14 - 18-May-26 |
| Sell* | 327 | 159.80p | Automatic Execution |
16:01:14 - 18-May-26 |
| Sell* | 910 | 159.80p | Automatic Execution |
15:45:12 - 18-May-26 |
| Sell* | 328 | 159.80p | Automatic Execution |
15:45:12 - 18-May-26 |
| Sell* | 900 | 159.7062p | Ordinary |
15:43:48 - 18-May-26 |
| Sell* | 587 | 160.00p | Automatic Execution |
15:35:19 - 18-May-26 |
| Sell* | 1,077 | 160.00p | Automatic Execution |
15:35:19 - 18-May-26 |
| Sell* | 334 | 160.00p | Automatic Execution |
15:34:35 - 18-May-26 |
| Sell* | 1,067 | 160.20p | Automatic Execution |
15:33:38 - 18-May-26 |
| Sell* | 261 | 160.20p | Automatic Execution |
15:33:38 - 18-May-26 |
| Sell* | 655 | 160.20p | Automatic Execution |
15:23:31 - 18-May-26 |
| Sell* | 124 | 160.20p | Automatic Execution |
15:23:31 - 18-May-26 |
| Sell* | 598 | 160.20p | Automatic Execution |
15:22:09 - 18-May-26 |
| Buy* | 73 | 160.40p | Automatic Execution |
15:19:00 - 18-May-26 |
| Buy* | 52 | 160.40p | Automatic Execution |
15:19:00 - 18-May-26 |
| Buy* | 8 | 160.40p | SI Trade |
15:18:56 - 18-May-26 |
| Buy* | 5 | 160.40p | Automatic Execution |
15:18:56 - 18-May-26 |
| Buy* | 47 | 160.40p | Automatic Execution |
15:18:56 - 18-May-26 |
| Buy* | 48 | 160.40p | Automatic Execution |
15:18:56 - 18-May-26 |
| Buy* | 48 | 160.40p | Automatic Execution |
15:18:56 - 18-May-26 |
| Buy* | 12 | 160.20p | Automatic Execution |
15:08:53 - 18-May-26 |
| Buy* | 1,246 | 160.20p | Automatic Execution |
15:08:53 - 18-May-26 |
| Unknown* | 0 | 159.80p | SI Trade |
15:06:58 - 18-May-26 |
| Sell* | 221 | 160.00p | Automatic Execution |
15:04:17 - 18-May-26 |
| Sell* | 339 | 160.00p | Automatic Execution |
15:04:17 - 18-May-26 |
| Sell* | 942 | 160.00p | Automatic Execution |
15:04:17 - 18-May-26 |
| Sell* | 506 | 160.20p | Automatic Execution |
15:00:07 - 18-May-26 |
| Sell* | 1 | 160.20p | Automatic Execution |
15:00:07 - 18-May-26 |
| Sell* | 441 | 160.20p | Automatic Execution |
15:00:07 - 18-May-26 |
| Unknown* | 0 | 160.60p | SI Trade |
14:55:28 - 18-May-26 |
| Sell* | 58 | 160.00p | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 448 | 160.00p | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 876 | 160.00p | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 462 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Sell* | 386 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Sell* | 275 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Sell* | 605 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Buy* | 275 | 160.20p | Automatic Execution |
14:43:56 - 18-May-26 |
| Buy* | 605 | 160.20p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 682 | 160.00p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 86 | 160.00p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 377 | 160.00p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 1,669 | 160.00p | Automatic Execution |
14:43:52 - 18-May-26 |
| Sell* | 459 | 160.20p | Automatic Execution |
14:43:52 - 18-May-26 |
| Sell* | 1,549 | 160.20p | Automatic Execution |
14:43:52 - 18-May-26 |
| Buy* | 259 | 160.20p | Automatic Execution |
14:43:52 - 18-May-26 |
| Buy* | 958 | 160.00p | Automatic Execution |
14:41:27 - 18-May-26 |
| Buy* | 98 | 160.00p | SI Trade |
14:34:52 - 18-May-26 |
| Sell* | 330 | 159.80p | Automatic Execution |
14:26:19 - 18-May-26 |
| Sell* | 358 | 159.80p | Automatic Execution |
14:26:19 - 18-May-26 |
| Buy* | 58 | 160.20p | SI Trade |
14:23:07 - 18-May-26 |
| Buy* | 1 | 160.00p | Automatic Execution |
14:21:10 - 18-May-26 |
| Sell* | 358 | 159.80p | SI Trade |
14:20:04 - 18-May-26 |
| Sell* | 287 | 160.00p | Automatic Execution |
14:20:04 - 18-May-26 |
| Sell* | 208 | 160.00p | Automatic Execution |
14:18:50 - 18-May-26 |
| Sell* | 100 | 160.00p | Automatic Execution |
14:18:50 - 18-May-26 |
| Sell* | 439 | 160.00p | Automatic Execution |
14:17:59 - 18-May-26 |
| Buy* | 1,029 | 160.20p | Automatic Execution |
14:17:55 - 18-May-26 |
| Buy* | 2,500 | 160.20p | Automatic Execution |
14:17:55 - 18-May-26 |
| Buy* | 837 | 160.00p | Automatic Execution |
14:17:55 - 18-May-26 |
| Buy* | 939 | 159.80p | Automatic Execution |
14:12:08 - 18-May-26 |
| Sell* | 654 | 159.60p | Automatic Execution |
14:05:38 - 18-May-26 |
| Sell* | 284 | 159.60p | Automatic Execution |
14:05:38 - 18-May-26 |
| Sell* | 252 | 159.80p | Automatic Execution |
14:03:06 - 18-May-26 |
| Sell* | 4,113 | 159.80p | Automatic Execution |
14:03:06 - 18-May-26 |
| Sell* | 1,500 | 160.20p | Automatic Execution |
14:01:19 - 18-May-26 |
| Sell* | 189 | 160.00p | SI Trade |
14:00:03 - 18-May-26 |
| Sell* | 299 | 160.40p | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 100 | 160.40p | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 4,267 | 160.40p | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 1,161 | 160.5131p | Ordinary |
13:55:32 - 18-May-26 |
| Sell* | 462 | 160.60p | Automatic Execution |
13:50:42 - 18-May-26 |
| Sell* | 265 | 160.80p | Automatic Execution |
13:50:03 - 18-May-26 |
| Sell* | 1 | 160.40p | SI Trade |
13:43:51 - 18-May-26 |
| Buy* | 977 | 160.60p | Automatic Execution |
13:41:25 - 18-May-26 |
| Sell* | 432 | 160.40p | Automatic Execution |
13:40:25 - 18-May-26 |
| Sell* | 449 | 160.40p | Automatic Execution |
13:40:25 - 18-May-26 |
| Sell* | 904 | 160.40p | Automatic Execution |
13:40:25 - 18-May-26 |
| Buy* | 1 | 161.00p | Automatic Execution |
13:40:25 - 18-May-26 |
| Buy* | 200 | 160.60p | Automatic Execution |
13:39:16 - 18-May-26 |
| Buy* | 781 | 160.40p | Automatic Execution |
13:35:31 - 18-May-26 |
| Buy* | 98 | 160.00p | SI Trade |
13:21:26 - 18-May-26 |
| Buy* | 2,301 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Buy* | 410 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Sell* | 4,057 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Sell* | 928 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Sell* | 1,239 | 160.00p | Automatic Execution |
13:20:19 - 18-May-26 |
| Sell* | 986 | 160.00p | Automatic Execution |
13:20:19 - 18-May-26 |
| Sell* | 969 | 160.20p | Automatic Execution |
13:20:14 - 18-May-26 |
| Sell* | 318 | 160.40p | Automatic Execution |
13:20:14 - 18-May-26 |
| Sell* | 124 | 160.40p | Automatic Execution |
13:20:14 - 18-May-26 |
| Sell* | 3,500 | 160.4701p | Ordinary |
13:19:39 - 18-May-26 |
| Sell* | 6 | 160.432p | Ordinary |
13:17:47 - 18-May-26 |
| Buy* | 58 | 160.60p | SI Trade |
13:13:48 - 18-May-26 |
| Sell* | 1,626 | 160.40p | Automatic Execution |
13:13:21 - 18-May-26 |
| Sell* | 3,310 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 1,041 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 684 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 847 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 6 | 160.20p | SI Trade |
13:04:51 - 18-May-26 |
| Buy* | 1,006 | 160.60p | Automatic Execution |
13:04:51 - 18-May-26 |
| Buy* | 1 | 160.60p | Automatic Execution |
12:44:45 - 18-May-26 |
| Buy* | 888 | 160.60p | Automatic Execution |
12:42:00 - 18-May-26 |
| Buy* | 54 | 160.40p | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 52 | 160.40p | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 52 | 160.40p | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 98 | 160.40p | SI Trade |
12:40:50 - 18-May-26 |
| Sell* | 4,255 | 160.20p | Automatic Execution |
12:40:47 - 18-May-26 |
| Sell* | 459 | 160.20p | Automatic Execution |
12:40:47 - 18-May-26 |
| Buy* | 297 | 160.40p | Automatic Execution |
12:40:32 - 18-May-26 |
| Buy* | 146 | 160.20p | Automatic Execution |
12:40:22 - 18-May-26 |
| Buy* | 897 | 160.20p | Automatic Execution |
12:40:22 - 18-May-26 |
| Buy* | 842 | 160.00p | Automatic Execution |
12:39:37 - 18-May-26 |
| Buy* | 254 | 159.60p | Automatic Execution |
12:34:43 - 18-May-26 |
| Buy* | 58 | 159.60p | SI Trade |
12:31:23 - 18-May-26 |
| Sell* | 1 | 159.20p | Automatic Execution |
12:28:50 - 18-May-26 |
| Buy* | 6 | 159.60p | Automatic Execution |
12:22:02 - 18-May-26 |
| Sell* | 273 | 159.60p | Automatic Execution |
12:21:29 - 18-May-26 |
| Sell* | 100 | 159.60p | Automatic Execution |
12:21:29 - 18-May-26 |
| Sell* | 4,128 | 159.60p | Automatic Execution |
12:21:23 - 18-May-26 |
| Sell* | 905 | 159.60p | Automatic Execution |
12:21:23 - 18-May-26 |
| Sell* | 192 | 159.60p | Automatic Execution |
12:21:23 - 18-May-26 |
| Buy* | 100 | 159.60p | Automatic Execution |
12:21:21 - 18-May-26 |
| Buy* | 1,578 | 159.60p | Automatic Execution |
12:21:21 - 18-May-26 |
| Buy* | 12 | 159.60p | SI Trade |
12:16:27 - 18-May-26 |
| Sell* | 1,207 | 159.2978p | Ordinary |
12:12:45 - 18-May-26 |
| Buy* | 114 | 159.60p | SI Trade |
12:10:10 - 18-May-26 |
| Sell* | 4,187 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 611 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 98 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 392 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Buy* | 58 | 159.80p | SI Trade |
12:09:54 - 18-May-26 |
| Buy* | 392 | 159.60p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 247 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 338 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 2,343 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 1,544 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 544 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Buy* | 308 | 160.00p | Automatic Execution |
12:02:13 - 18-May-26 |
| Buy* | 6 | 160.00p | SI Trade |
11:59:55 - 18-May-26 |
| Buy* | 3,340 | 159.746p | Ordinary |
11:56:10 - 18-May-26 |
| Buy* | 200 | 159.745p | SI Trade |
11:46:15 - 18-May-26 |
| Unknown* | 66 | 159.70p | SI Trade |
11:39:08 - 18-May-26 |
| Sell* | 536 | 159.60p | Automatic Execution |
11:39:08 - 18-May-26 |
| Sell* | 4,359 | 159.60p | Automatic Execution |
11:39:08 - 18-May-26 |
| Sell* | 124 | 159.80p | SI Trade |
11:36:42 - 18-May-26 |
| Sell* | 140 | 159.80p | SI Trade |
11:36:42 - 18-May-26 |
| Buy* | 6 | 159.80p | Automatic Execution |
11:36:42 - 18-May-26 |
| Buy* | 128 | 159.80p | Automatic Execution |
11:36:42 - 18-May-26 |
| Sell* | 457 | 159.40p | SI Trade |
11:36:03 - 18-May-26 |
| Buy* | 979 | 159.40p | Automatic Execution |
11:36:03 - 18-May-26 |
| Buy* | 383 | 159.40p | Automatic Execution |
11:36:03 - 18-May-26 |
| Sell* | 2,567 | 159.40p | Automatic Execution |
11:36:03 - 18-May-26 |
| Buy* | 7 | 160.00p | SI Trade |
11:36:02 - 18-May-26 |
| Sell* | 3,217 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 998 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 595 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 200 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 69 | 159.40p | SI Trade |
11:34:57 - 18-May-26 |
| Buy* | 1 | 160.20p | SI Trade |
11:09:00 - 18-May-26 |
| Buy* | 6 | 159.93p | Ordinary |
10:58:50 - 18-May-26 |
| Buy* | 74 | 159.50p | SI Trade |
10:41:59 - 18-May-26 |