Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,500 243.50p Ordinary
 16:37:46 - 04-Aug-26
Unknown* 275,000 244.00p Negotiated Trade
 16:35:41 - 04-Aug-26
Buy* 2,324 244.00p SI Trade
 16:35:28 - 04-Aug-26
Buy* 437,833 244.00p Suspected BUY Trade
 16:35:28 - 04-Aug-26
Sell* 149 241.50p Automatic Execution
 16:29:59 - 04-Aug-26
Sell* 1,700 241.50p Automatic Execution
 16:29:59 - 04-Aug-26
Sell* 256 241.50p Automatic Execution
 16:29:59 - 04-Aug-26
Sell* 177 241.50p Automatic Execution
 16:29:58 - 04-Aug-26
Unknown* 429 242.00p OTC Trade
 16:29:56 - 04-Aug-26
Buy* 85 242.00p Automatic Execution
 16:29:54 - 04-Aug-26
Buy* 2 242.00p Automatic Execution
 16:29:37 - 04-Aug-26
Buy* 239 242.00p Automatic Execution
 16:29:33 - 04-Aug-26
Buy* 148 242.00p SI Trade
 16:28:38 - 04-Aug-26
Unknown* 6 241.75p SI Trade
 16:28:07 - 04-Aug-26
Unknown* 104 241.75p SI Trade
 16:27:45 - 04-Aug-26
Unknown* 134 241.75p SI Trade
 16:27:42 - 04-Aug-26
Unknown* 187 241.75p SI Trade
 16:27:05 - 04-Aug-26
Buy* 234 242.00p SI Trade
 16:26:58 - 04-Aug-26
Unknown* 54 241.75p SI Trade
 16:26:56 - 04-Aug-26
Unknown* 1,031 241.75p SI Trade
 16:26:53 - 04-Aug-26
Unknown* 445 241.75p SI Trade
 16:26:53 - 04-Aug-26
Unknown* 403 241.75p SI Trade
 16:26:53 - 04-Aug-26
Unknown* 431 242.00p OTC Trade
 16:26:52 - 04-Aug-26
Sell* 4,000 241.60p Ordinary
 16:26:31 - 04-Aug-26
Sell* 2 241.50p SI Trade
 16:26:17 - 04-Aug-26
Buy* 243 242.00p SI Trade
 16:25:18 - 04-Aug-26
Buy* 915 242.00p SI Trade
 16:25:16 - 04-Aug-26
Buy* 359 242.00p SI Trade
 16:25:07 - 04-Aug-26
Buy* 4,000 242.00p Automatic Execution
 16:24:44 - 04-Aug-26
Buy* 1,660 242.00p SI Trade
 16:24:42 - 04-Aug-26
Buy* 629 242.00p Automatic Execution
 16:24:33 - 04-Aug-26
Unknown* 403 242.00p SI Trade
 16:23:03 - 04-Aug-26
Sell* 30 242.00p Automatic Execution
 16:23:03 - 04-Aug-26
Sell* 25 242.00p Automatic Execution
 16:23:03 - 04-Aug-26
Sell* 575 242.00p Automatic Execution
 16:23:03 - 04-Aug-26
Sell* 265 242.00p Automatic Execution
 16:23:03 - 04-Aug-26
Sell* 1,307 242.00p Automatic Execution
 16:23:03 - 04-Aug-26
Sell* 157 242.00p Automatic Execution
 16:23:03 - 04-Aug-26
Unknown* 167 242.25p SI Trade
 16:20:43 - 04-Aug-26
Sell* 507 242.088p Ordinary
 16:19:10 - 04-Aug-26
Sell* 7 242.00p Automatic Execution
 16:18:28 - 04-Aug-26
Sell* 32 242.00p Automatic Execution
 16:17:26 - 04-Aug-26
Unknown* 2,737 242.00p SI Trade
 16:16:18 - 04-Aug-26
Sell* 9 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 135 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 5 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 472 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 471 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 177 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 600 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 674 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 1,400 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 478 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 417 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 12 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 18 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 16 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 21 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Sell* 188 242.00p Automatic Execution
 16:16:18 - 04-Aug-26
Unknown* 171 242.25p SI Trade
 16:15:44 - 04-Aug-26
Unknown* 166 242.25p SI Trade
 16:13:24 - 04-Aug-26
Unknown* 1 242.50p OTC Trade
 16:13:06 - 04-Aug-26
Unknown* 211 242.50p OTC Trade
 16:13:06 - 04-Aug-26
Unknown* 0 242.50p OTC Trade
 16:13:06 - 04-Aug-26
Unknown* 0 242.50p OTC Trade
 16:13:06 - 04-Aug-26
Unknown* 107 242.25p SI Trade
 16:12:40 - 04-Aug-26
Unknown* 597 242.25p SI Trade
 16:12:37 - 04-Aug-26
Unknown* 417 242.25p OTC Trade
 16:12:21 - 04-Aug-26
Unknown* 60 242.25p SI Trade
 16:10:10 - 04-Aug-26
Unknown* 91 242.25p SI Trade
 16:10:00 - 04-Aug-26
Buy* 1,658 242.50p Automatic Execution
 16:10:00 - 04-Aug-26
Unknown* 4,193 242.25p SI Trade
 16:09:56 - 04-Aug-26
Buy* 125,000 242.43p Suspected BUY Trade
 16:06:15 - 04-Aug-26
Unknown* 615 242.25p SI Trade
 16:05:33 - 04-Aug-26
Unknown* 600 242.25p SI Trade
 16:05:03 - 04-Aug-26
Unknown* 470 242.25p SI Trade
 16:04:46 - 04-Aug-26
Unknown* 418 242.50p OTC Trade
 16:04:35 - 04-Aug-26
Buy* 19,844 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Buy* 156 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 642 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 654 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 177 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 457 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 966 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 760 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 411 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 100 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Sell* 107 242.50p Automatic Execution
 16:03:36 - 04-Aug-26
Buy* 1 243.00p Automatic Execution
 16:02:58 - 04-Aug-26
Unknown* 411 243.00p OTC Trade
 16:00:22 - 04-Aug-26
Buy* 78 242.75p SI Trade
 15:58:00 - 04-Aug-26
Buy* 4,478 242.75p SI Trade
 15:57:55 - 04-Aug-26
Unknown* 411 243.00p OTC Trade
 15:52:08 - 04-Aug-26
Sell* 1,113 242.50p SI Trade
 15:51:48 - 04-Aug-26
Sell* 2,090 242.50p SI Trade
 15:51:48 - 04-Aug-26
Sell* 161 242.50p SI Trade
 15:51:48 - 04-Aug-26
Buy* 410 242.75p SI Trade
 15:51:40 - 04-Aug-26
Buy* 2,129 242.75p SI Trade
 15:51:40 - 04-Aug-26
Buy* 1,135 243.00p Automatic Execution
 15:51:40 - 04-Aug-26
Buy* 17,500 243.00p Automatic Execution
 15:51:40 - 04-Aug-26
Buy* 2,500 243.00p Automatic Execution
 15:51:40 - 04-Aug-26
Sell* 1 242.50p Automatic Execution
 15:49:19 - 04-Aug-26
Buy* 407 242.77p Ordinary
 15:47:59 - 04-Aug-26
Buy* 284 242.75p SI Trade
 15:47:55 - 04-Aug-26
Buy* 2,078 242.75p SI Trade
 15:47:54 - 04-Aug-26
Buy* 6,249 242.75p SI Trade
 15:44:00 - 04-Aug-26
Sell* 56 242.50p Automatic Execution
 15:43:25 - 04-Aug-26
Sell* 82 242.50p Automatic Execution
 15:43:25 - 04-Aug-26
Buy* 766 242.75p SI Trade
 15:42:49 - 04-Aug-26
Sell* 312 242.50p SI Trade
 15:42:47 - 04-Aug-26
Unknown* 501 242.25p SI Trade
 15:41:25 - 04-Aug-26
Unknown* 500 242.25p SI Trade
 15:41:25 - 04-Aug-26
Unknown* 333 242.25p SI Trade
 15:41:25 - 04-Aug-26
Unknown* 332 242.25p SI Trade
 15:41:25 - 04-Aug-26
Unknown* 753 242.25p SI Trade
 15:41:24 - 04-Aug-26
Unknown* 753 242.25p SI Trade
 15:41:24 - 04-Aug-26
Unknown* 1,677 242.25p SI Trade
 15:41:22 - 04-Aug-26
Unknown* 405 242.25p SI Trade
 15:41:22 - 04-Aug-26
Unknown* 454 242.25p SI Trade
 15:41:22 - 04-Aug-26
Buy* 16,431 242.50p Automatic Execution
 15:41:22 - 04-Aug-26
Buy* 741 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Buy* 298 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Buy* 59 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Buy* 391 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Buy* 391 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Buy* 1,689 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 100 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 513 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 170 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 430 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 840 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 700 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 154 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 657 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 985 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 1,606 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Sell* 1,258 242.50p Automatic Execution
 15:41:20 - 04-Aug-26
Buy* 1,812 242.75p SI Trade
 15:40:07 - 04-Aug-26
Buy* 870 243.00p SI Trade
 15:38:20 - 04-Aug-26
Buy* 334 242.75p SI Trade
 15:38:20 - 04-Aug-26
Buy* 1,655 243.00p SI Trade
 15:38:20 - 04-Aug-26
Buy* 447 243.00p Automatic Execution
 15:38:20 - 04-Aug-26
Unknown* 58 243.00p Automatic Execution
 15:38:20 - 04-Aug-26
Buy* 19,014 243.00p Automatic Execution
 15:38:20 - 04-Aug-26
Buy* 58 243.00p Automatic Execution
 15:38:20 - 04-Aug-26
Buy* 548 243.00p Automatic Execution
 15:38:20 - 04-Aug-26
Unknown* 16 242.75p OTC Trade
 15:38:20 - 04-Aug-26
Buy* 16 242.75p SI Trade
 15:38:20 - 04-Aug-26
Buy* 195 242.75p SI Trade
 15:38:19 - 04-Aug-26
Unknown* 2,958 242.75p OTC Trade
 15:37:09 - 04-Aug-26
Buy* 2,958 242.75p SI Trade
 15:37:09 - 04-Aug-26
Buy* 380 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 462 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 3,370 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 32 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 241 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 13,885 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 2,010 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 3,356 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 1,562 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 6,146 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 6,146 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Buy* 6,146 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 216 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 505 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 4,520 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 1,197 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 1,600 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 506 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 2,362 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 598 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 597 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 486 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Sell* 562 243.00p Automatic Execution
 15:37:09 - 04-Aug-26
Unknown* 673 243.50p SI Trade
 15:37:00 - 04-Aug-26
Sell* 257 243.50p Automatic Execution
 15:36:17 - 04-Aug-26
Unknown* 59 243.50p SI Trade
 15:35:16 - 04-Aug-26
Sell* 10 243.00p SI Trade
 15:34:23 - 04-Aug-26
Sell* 5 242.50p SI Trade
 15:30:07 - 04-Aug-26
Unknown* 0 244.00p SI Trade
 15:29:15 - 04-Aug-26
Sell* 1,350 242.80p Ordinary
 15:29:05 - 04-Aug-26
Buy* 1,101 243.00p SI Trade
 15:27:12 - 04-Aug-26
Buy* 1,197 243.00p SI Trade
 15:27:09 - 04-Aug-26
Buy* 3,627 243.00p SI Trade
 15:27:07 - 04-Aug-26
Sell* 285 243.00p Automatic Execution
 15:26:51 - 04-Aug-26
Sell* 776 242.75p SI Trade
 15:26:39 - 04-Aug-26
Sell* 368 243.00p Automatic Execution
 15:26:31 - 04-Aug-26
Sell* 17 243.00p Automatic Execution
 15:26:28 - 04-Aug-26
Sell* 1,552 242.75p SI Trade
 15:26:24 - 04-Aug-26
Sell* 440 242.50p Automatic Execution
 15:26:14 - 04-Aug-26
Sell* 497 242.50p Automatic Execution
 15:26:14 - 04-Aug-26
Buy* 2,500 242.50p Automatic Execution
 15:26:14 - 04-Aug-26
Sell* 250 242.50p Automatic Execution
 15:26:09 - 04-Aug-26
Sell* 174 242.50p Automatic Execution
 15:26:09 - 04-Aug-26
Sell* 330 242.50p Automatic Execution
 15:26:09 - 04-Aug-26
Sell* 330 242.50p Automatic Execution
 15:26:09 - 04-Aug-26
Sell* 330 242.50p Automatic Execution
 15:26:09 - 04-Aug-26
Unknown* 0 241.50p SI Trade
 15:26:04 - 04-Aug-26
Sell* 3,114 242.50p SI Trade
 15:26:03 - 04-Aug-26
Buy* 5,000 242.00p Automatic Execution
 15:26:03 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68