| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,112 | 154.99p | SI Trade |
16:50:52 - 13-May-26 |
| Buy* | 77 | 158.60p | SI Trade |
16:35:17 - 13-May-26 |
| Buy* | 130,634 | 158.60p | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Sell* | 595 | 158.20p | Automatic Execution |
16:28:50 - 13-May-26 |
| Sell* | 216 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 2,024 | 158.40p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 297 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 1,342 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 200 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 551 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 273 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 629 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 809 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 989 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Sell* | 1,300 | 158.20p | Automatic Execution |
16:28:44 - 13-May-26 |
| Buy* | 100 | 158.60p | Automatic Execution |
16:21:32 - 13-May-26 |
| Sell* | 353 | 158.543p | Ordinary |
16:15:34 - 13-May-26 |
| Unknown* | 36 | 158.70p | SI Trade |
16:12:20 - 13-May-26 |
| Unknown* | 224 | 158.70p | SI Trade |
16:12:20 - 13-May-26 |
| Sell* | 10,000 | 158.614p | Ordinary |
16:09:50 - 13-May-26 |
| Sell* | 5,500 | 158.606p | Ordinary |
16:05:27 - 13-May-26 |
| Sell* | 1,000 | 158.639p | Ordinary |
16:05:00 - 13-May-26 |
| Sell* | 5,500 | 158.619p | Ordinary |
16:02:09 - 13-May-26 |
| Buy* | 258 | 158.70p | SI Trade |
15:58:54 - 13-May-26 |
| Buy* | 3,902 | 158.82p | Ordinary |
15:52:46 - 13-May-26 |
| Sell* | 277 | 158.40p | Automatic Execution |
15:48:53 - 13-May-26 |
| Sell* | 317 | 158.40p | Automatic Execution |
15:48:53 - 13-May-26 |
| Sell* | 943 | 158.40p | Automatic Execution |
15:48:53 - 13-May-26 |
| Sell* | 743 | 158.60p | Automatic Execution |
15:46:54 - 13-May-26 |
| Sell* | 236 | 158.70p | SI Trade |
15:44:57 - 13-May-26 |
| Sell* | 632 | 158.60p | Automatic Execution |
15:44:48 - 13-May-26 |
| Sell* | 608 | 158.60p | Automatic Execution |
15:44:48 - 13-May-26 |
| Sell* | 67 | 158.60p | Automatic Execution |
15:44:36 - 13-May-26 |
| Buy* | 916 | 158.80p | Automatic Execution |
15:43:21 - 13-May-26 |
| Buy* | 11 | 158.40p | Automatic Execution |
15:32:57 - 13-May-26 |
| Buy* | 130 | 158.40p | Automatic Execution |
15:32:57 - 13-May-26 |
| Sell* | 19,150 | 158.00p | Ordinary |
15:32:40 - 13-May-26 |
| Buy* | 63 | 158.40p | Automatic Execution |
15:32:39 - 13-May-26 |
| Buy* | 39 | 158.20p | Automatic Execution |
15:32:39 - 13-May-26 |
| Buy* | 69 | 158.20p | Automatic Execution |
15:32:39 - 13-May-26 |
| Buy* | 69 | 158.20p | Automatic Execution |
15:32:39 - 13-May-26 |
| Sell* | 349 | 157.80p | SI Trade |
15:29:35 - 13-May-26 |
| Sell* | 210 | 158.00p | SI Trade |
15:29:19 - 13-May-26 |
| Sell* | 37 | 158.00p | SI Trade |
15:29:19 - 13-May-26 |
| Buy* | 230 | 157.90p | SI Trade |
15:14:46 - 13-May-26 |
| Sell* | 517 | 157.80p | Automatic Execution |
15:07:59 - 13-May-26 |
| Sell* | 558 | 157.80p | Automatic Execution |
15:07:59 - 13-May-26 |
| Sell* | 480 | 158.00p | Automatic Execution |
15:05:09 - 13-May-26 |
| Sell* | 497 | 158.00p | Automatic Execution |
15:05:09 - 13-May-26 |
| Sell* | 1,187 | 158.00p | Automatic Execution |
15:05:09 - 13-May-26 |
| Sell* | 445 | 158.00p | Automatic Execution |
15:05:09 - 13-May-26 |
| Sell* | 471 | 158.20p | Automatic Execution |
15:04:47 - 13-May-26 |
| Sell* | 2,236 | 158.20p | Automatic Execution |
15:04:47 - 13-May-26 |
| Sell* | 222 | 158.20p | SI Trade |
15:04:38 - 13-May-26 |
| Sell* | 37 | 158.20p | SI Trade |
15:04:38 - 13-May-26 |
| Sell* | 15,000 | 158.00p | SI Trade |
15:04:35 - 13-May-26 |
| Buy* | 807 | 158.20p | Automatic Execution |
15:04:35 - 13-May-26 |
| Buy* | 10,000 | 158.00p | Automatic Execution |
15:04:35 - 13-May-26 |
| Buy* | 954 | 157.80p | Automatic Execution |
15:04:35 - 13-May-26 |
| Sell* | 100 | 157.20p | Automatic Execution |
14:56:28 - 13-May-26 |
| Sell* | 357 | 157.20p | Automatic Execution |
14:56:28 - 13-May-26 |
| Sell* | 352 | 157.20p | Automatic Execution |
14:56:28 - 13-May-26 |
| Sell* | 100 | 157.20p | Automatic Execution |
14:56:28 - 13-May-26 |
| Buy* | 20 | 157.40p | Automatic Execution |
14:56:01 - 13-May-26 |
| Sell* | 3 | 157.20p | SI Trade |
14:55:53 - 13-May-26 |
| Buy* | 632 | 157.40p | SI Trade |
14:55:03 - 13-May-26 |
| Buy* | 2,038 | 157.20p | Automatic Execution |
14:54:10 - 13-May-26 |
| Buy* | 462 | 157.20p | Automatic Execution |
14:54:10 - 13-May-26 |
| Sell* | 37 | 157.10p | SI Trade |
14:50:49 - 13-May-26 |
| Sell* | 214 | 157.10p | SI Trade |
14:50:49 - 13-May-26 |
| Sell* | 689 | 157.20p | Automatic Execution |
14:48:40 - 13-May-26 |
| Sell* | 327 | 157.20p | Automatic Execution |
14:48:40 - 13-May-26 |
| Sell* | 813 | 157.20p | Automatic Execution |
14:48:40 - 13-May-26 |
| Sell* | 178 | 157.20p | Automatic Execution |
14:48:40 - 13-May-26 |
| Sell* | 89 | 157.20p | Automatic Execution |
14:48:40 - 13-May-26 |
| Buy* | 1,005 | 157.20p | Automatic Execution |
14:48:37 - 13-May-26 |
| Buy* | 853 | 157.00p | Automatic Execution |
14:43:20 - 13-May-26 |
| Buy* | 162 | 157.00p | Automatic Execution |
14:43:20 - 13-May-26 |
| Buy* | 525 | 156.80p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 261 | 156.80p | Automatic Execution |
14:42:45 - 13-May-26 |
| Buy* | 1,066 | 156.80p | Automatic Execution |
14:42:45 - 13-May-26 |
| Sell* | 2,405 | 156.40p | Automatic Execution |
14:42:37 - 13-May-26 |
| Sell* | 944 | 156.40p | Automatic Execution |
14:42:37 - 13-May-26 |
| Sell* | 52 | 156.40p | Automatic Execution |
14:42:37 - 13-May-26 |
| Sell* | 26 | 156.40p | Automatic Execution |
14:42:37 - 13-May-26 |
| Sell* | 685 | 156.60p | Automatic Execution |
14:42:36 - 13-May-26 |
| Sell* | 516 | 156.60p | Automatic Execution |
14:42:36 - 13-May-26 |
| Sell* | 602 | 156.60p | Automatic Execution |
14:42:36 - 13-May-26 |
| Sell* | 301 | 156.60p | Automatic Execution |
14:42:36 - 13-May-26 |
| Buy* | 283 | 156.60p | Automatic Execution |
14:42:34 - 13-May-26 |
| Sell* | 645 | 156.40p | Automatic Execution |
14:42:27 - 13-May-26 |
| Sell* | 963 | 156.40p | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 1,084 | 156.40p | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 20 | 156.40p | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 400 | 156.40p | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 7,787 | 156.00p | Automatic Execution |
14:42:22 - 13-May-26 |
| Buy* | 201,691 | 156.00p | Suspected BUY Trade |
14:42:20 - 13-May-26 |
| Buy* | 915 | 156.00p | Automatic Execution |
14:42:09 - 13-May-26 |
| Buy* | 505 | 156.00p | Automatic Execution |
14:42:09 - 13-May-26 |
| Buy* | 8,063 | 156.00p | Automatic Execution |
14:42:09 - 13-May-26 |
| Buy* | 1,357 | 156.00p | Automatic Execution |
14:42:09 - 13-May-26 |
| Buy* | 580 | 156.00p | Automatic Execution |
14:42:02 - 13-May-26 |
| Buy* | 8,366 | 156.00p | Automatic Execution |
14:42:02 - 13-May-26 |
| Buy* | 204 | 156.00p | Automatic Execution |
14:41:38 - 13-May-26 |
| Buy* | 205 | 156.00p | Automatic Execution |
14:41:38 - 13-May-26 |
| Buy* | 1,225 | 156.00p | Automatic Execution |
14:41:37 - 13-May-26 |
| Buy* | 3,737 | 156.00p | Automatic Execution |
14:41:37 - 13-May-26 |
| Buy* | 4,000 | 156.00p | Automatic Execution |
14:41:37 - 13-May-26 |
| Buy* | 2,263 | 156.00p | Automatic Execution |
14:41:37 - 13-May-26 |
| Buy* | 2,263 | 156.00p | Automatic Execution |
14:41:37 - 13-May-26 |
| Buy* | 4,000 | 156.00p | Automatic Execution |
14:41:37 - 13-May-26 |
| Buy* | 2,236 | 156.00p | Automatic Execution |
14:41:00 - 13-May-26 |
| Buy* | 440 | 156.00p | Automatic Execution |
14:41:00 - 13-May-26 |
| Buy* | 40 | 156.00p | Automatic Execution |
14:41:00 - 13-May-26 |
| Buy* | 441 | 156.00p | Automatic Execution |
14:41:00 - 13-May-26 |
| Unknown* | 248 | 155.80p | SI Trade |
14:40:51 - 13-May-26 |
| Buy* | 580 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Sell* | 1,037 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 2,642 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 3,679 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 3,679 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Sell* | 793 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 2,886 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 793 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 2,321 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 4,000 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Unknown* | 251 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 7,749 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 2,251 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 132 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 793 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 9,868 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 132 | 156.00p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 902 | 155.80p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 8 | 155.60p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 765 | 155.60p | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 2,300 | 155.60p | Automatic Execution |
14:40:50 - 13-May-26 |
| Sell* | 620 | 155.40p | Automatic Execution |
14:33:41 - 13-May-26 |
| Sell* | 650 | 155.40p | Automatic Execution |
14:33:41 - 13-May-26 |
| Buy* | 2,359 | 155.60p | Automatic Execution |
14:33:35 - 13-May-26 |
| Buy* | 147 | 155.60p | Automatic Execution |
14:33:35 - 13-May-26 |
| Buy* | 47 | 155.60p | Automatic Execution |
14:33:35 - 13-May-26 |
| Buy* | 147 | 155.60p | Automatic Execution |
14:33:35 - 13-May-26 |
| Buy* | 268 | 155.60p | SI Trade |
14:31:15 - 13-May-26 |
| Sell* | 542 | 155.60p | Automatic Execution |
14:26:49 - 13-May-26 |
| Sell* | 435 | 155.60p | Automatic Execution |
14:26:38 - 13-May-26 |
| Sell* | 428 | 155.60p | Automatic Execution |
14:26:38 - 13-May-26 |
| Sell* | 142 | 155.60p | Automatic Execution |
14:26:38 - 13-May-26 |
| Unknown* | 5 | 155.60p | OTC Trade |
14:25:23 - 13-May-26 |
| Sell* | 58 | 155.60p | Automatic Execution |
14:24:04 - 13-May-26 |
| Buy* | 23 | 156.00p | SI Trade |
14:21:40 - 13-May-26 |
| Buy* | 911 | 155.80p | Automatic Execution |
14:21:40 - 13-May-26 |
| Buy* | 901 | 155.60p | Automatic Execution |
14:17:46 - 13-May-26 |
| Buy* | 2,000 | 155.60p | Automatic Execution |
14:17:46 - 13-May-26 |
| Buy* | 941 | 155.40p | Automatic Execution |
14:07:38 - 13-May-26 |
| Sell* | 336 | 155.20p | Automatic Execution |
14:07:28 - 13-May-26 |
| Sell* | 87 | 155.20p | Automatic Execution |
14:07:28 - 13-May-26 |
| Sell* | 256 | 155.23p | Ordinary |
14:06:58 - 13-May-26 |
| Sell* | 610 | 155.20p | Automatic Execution |
14:06:45 - 13-May-26 |
| Sell* | 247 | 155.20p | Automatic Execution |
14:06:45 - 13-May-26 |
| Sell* | 58 | 155.20p | Automatic Execution |
14:06:45 - 13-May-26 |
| Sell* | 185 | 155.20p | Automatic Execution |
14:06:41 - 13-May-26 |
| Sell* | 258 | 155.20p | Automatic Execution |
14:06:41 - 13-May-26 |
| Sell* | 13 | 155.40p | Automatic Execution |
14:06:41 - 13-May-26 |
| Buy* | 91 | 155.00p | Automatic Execution |
14:06:28 - 13-May-26 |
| Buy* | 96 | 155.00p | Automatic Execution |
14:06:28 - 13-May-26 |
| Buy* | 96 | 155.00p | Automatic Execution |
14:06:28 - 13-May-26 |
| Buy* | 50 | 155.00p | Automatic Execution |
14:06:27 - 13-May-26 |
| Buy* | 170 | 155.00p | Automatic Execution |
14:06:27 - 13-May-26 |
| Buy* | 351 | 155.00p | Automatic Execution |
14:06:27 - 13-May-26 |
| Buy* | 815 | 155.00p | Automatic Execution |
14:06:27 - 13-May-26 |
| Buy* | 933 | 154.80p | Automatic Execution |
14:06:23 - 13-May-26 |
| Buy* | 727 | 154.40p | Automatic Execution |
14:06:22 - 13-May-26 |
| Buy* | 71 | 154.40p | Automatic Execution |
14:06:22 - 13-May-26 |
| Buy* | 195 | 154.40p | Automatic Execution |
14:06:22 - 13-May-26 |
| Buy* | 442 | 154.40p | Automatic Execution |
14:06:22 - 13-May-26 |
| Sell* | 33 | 154.40p | Automatic Execution |
14:06:22 - 13-May-26 |
| Sell* | 246 | 154.60p | Automatic Execution |
14:05:19 - 13-May-26 |
| Sell* | 209 | 154.60p | Automatic Execution |
14:05:04 - 13-May-26 |
| Sell* | 154 | 154.60p | Automatic Execution |
14:05:04 - 13-May-26 |
| Sell* | 359 | 154.60p | Automatic Execution |
14:05:04 - 13-May-26 |
| Sell* | 361 | 154.60p | Automatic Execution |
14:05:04 - 13-May-26 |
| Unknown* | 37 | 154.80p | SI Trade |
14:04:31 - 13-May-26 |
| Unknown* | 212 | 154.80p | SI Trade |
14:04:31 - 13-May-26 |
| Unknown* | 465,652 | 154.80p | Negotiated Trade |
14:03:29 - 13-May-26 |
| Unknown* | 165,000 | 154.80p | Negotiated Trade |
14:02:04 - 13-May-26 |
| Buy* | 320 | 155.00p | SI Trade |
14:00:00 - 13-May-26 |
| Buy* | 4,581 | 154.80p | Automatic Execution |
13:58:23 - 13-May-26 |
| Buy* | 1,000 | 154.613p | Ordinary |
13:48:54 - 13-May-26 |
| Unknown* | 236 | 154.50p | SI Trade |
13:38:29 - 13-May-26 |
| Sell* | 995 | 154.40p | Automatic Execution |
13:31:00 - 13-May-26 |
| Buy* | 776 | 154.60p | Automatic Execution |
13:29:35 - 13-May-26 |
| Buy* | 714 | 154.60p | Automatic Execution |
13:29:35 - 13-May-26 |
| Sell* | 916 | 154.20p | Automatic Execution |
13:25:23 - 13-May-26 |
| Sell* | 1,946 | 154.20p | Automatic Execution |
13:25:23 - 13-May-26 |
| Sell* | 2,165 | 154.20p | Automatic Execution |
13:25:23 - 13-May-26 |
| Buy* | 140,000 | 154.80p | Suspected BUY Trade |
13:24:54 - 13-May-26 |
| Unknown* | 225 | 154.30p | SI Trade |
13:22:33 - 13-May-26 |
| Unknown* | 37 | 154.30p | SI Trade |
13:22:33 - 13-May-26 |
| Sell* | 278 | 154.40p | Automatic Execution |
13:22:11 - 13-May-26 |