Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 141.40p SI Trade
 16:56:17 - 08-Jan-26
Sell* 20,000 144.20p Ordinary
 16:37:24 - 08-Jan-26
Sell* 1,440 144.20p SI Trade
 16:35:26 - 08-Jan-26
Sell* 77,004 144.20p Uncrossing Trade
 16:35:26 - 08-Jan-26
Buy* 13 143.80p SI Trade
 16:28:16 - 08-Jan-26
Buy* 693 143.572p Ordinary
 16:27:34 - 08-Jan-26
Sell* 7 143.20p SI Trade
 16:27:00 - 08-Jan-26
Buy* 198 143.80p Automatic Execution
 16:18:39 - 08-Jan-26
Buy* 144 143.80p Automatic Execution
 16:18:39 - 08-Jan-26
Sell* 508 143.296p Ordinary
 16:16:16 - 08-Jan-26
Buy* 2 143.80p SI Trade
 16:10:39 - 08-Jan-26
Sell* 35 143.20p SI Trade
 16:08:16 - 08-Jan-26
Buy* 985 143.60p Automatic Execution
 15:56:26 - 08-Jan-26
Buy* 321 143.40p Automatic Execution
 15:56:26 - 08-Jan-26
Buy* 300 143.40p Automatic Execution
 15:56:26 - 08-Jan-26
Buy* 500 143.20p Automatic Execution
 15:55:27 - 08-Jan-26
Buy* 27 143.20p Automatic Execution
 15:55:27 - 08-Jan-26
Buy* 39 143.20p Automatic Execution
 15:55:27 - 08-Jan-26
Buy* 1 143.196p Ordinary
 15:55:20 - 08-Jan-26
Sell* 70 142.60p SI Trade
 15:53:00 - 08-Jan-26
Sell* 500 142.696p Ordinary
 15:47:20 - 08-Jan-26
Buy* 915 142.9344p Ordinary
 15:46:05 - 08-Jan-26
Buy* 161 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 300 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 294 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 72 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 966 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Sell* 700 142.6696p Ordinary
 15:42:04 - 08-Jan-26
Sell* 702 142.80p Automatic Execution
 15:38:37 - 08-Jan-26
Sell* 340 142.80p Automatic Execution
 15:38:37 - 08-Jan-26
Sell* 980 142.80p Automatic Execution
 15:38:37 - 08-Jan-26
Sell* 294 143.00p Automatic Execution
 15:38:36 - 08-Jan-26
Buy* 102 143.20p Automatic Execution
 15:38:36 - 08-Jan-26
Buy* 1,005 143.20p Automatic Execution
 15:38:36 - 08-Jan-26
Buy* 9,195 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 4,000 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 519 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 1,286 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 523 143.00p Automatic Execution
 15:38:21 - 08-Jan-26
Sell* 940 143.00p Automatic Execution
 15:38:21 - 08-Jan-26
Sell* 578 143.00p Automatic Execution
 15:38:21 - 08-Jan-26
Sell* 5,750 143.04p Ordinary
 15:38:10 - 08-Jan-26
Sell* 8,000 143.04p Ordinary
 15:37:05 - 08-Jan-26
Buy* 500 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 400 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 906 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 314 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 224 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 1,175 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 45 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 66 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 300 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 1,489 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 768 142.60p Automatic Execution
 15:27:01 - 08-Jan-26
Buy* 100 142.60p Automatic Execution
 15:27:01 - 08-Jan-26
Sell* 500 142.60p SI Trade
 15:26:41 - 08-Jan-26
Buy* 318 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 182 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 424 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 200 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 664 142.60p Automatic Execution
 15:26:02 - 08-Jan-26
Buy* 797 142.60p Automatic Execution
 15:26:02 - 08-Jan-26
Buy* 3 142.60p Automatic Execution
 15:26:02 - 08-Jan-26
Unknown* 0 142.60p SI Trade
 15:25:14 - 08-Jan-26
Sell* 3,000 142.287p Ordinary
 15:21:23 - 08-Jan-26
Sell* 9 142.296p Ordinary
 15:14:27 - 08-Jan-26
Sell* 71 142.20p SI Trade
 15:07:00 - 08-Jan-26
Unknown* 1 142.50p SI Trade
 15:03:28 - 08-Jan-26
Sell* 532 142.40p Automatic Execution
 15:03:28 - 08-Jan-26
Sell* 119 142.40p Automatic Execution
 15:03:28 - 08-Jan-26
Sell* 1,000 142.40p Automatic Execution
 15:03:28 - 08-Jan-26
Unknown* 616 142.50p SI Trade
 15:02:00 - 08-Jan-26
Sell* 5,234 142.4693p Ordinary
 15:01:36 - 08-Jan-26
Buy* 5 142.80p SI Trade
 14:58:03 - 08-Jan-26
Buy* 100 142.80p Automatic Execution
 14:58:03 - 08-Jan-26
Buy* 485 142.40p Automatic Execution
 14:54:52 - 08-Jan-26
Buy* 200 142.40p Automatic Execution
 14:54:52 - 08-Jan-26
Buy* 528 142.20p Automatic Execution
 14:54:24 - 08-Jan-26
Buy* 400 142.20p Automatic Execution
 14:54:24 - 08-Jan-26
Buy* 600 141.80p Automatic Execution
 14:43:16 - 08-Jan-26
Buy* 2 142.00p SI Trade
 14:42:42 - 08-Jan-26
Buy* 50 142.00p SI Trade
 14:33:00 - 08-Jan-26
Buy* 10,000 141.844p Ordinary
 14:29:34 - 08-Jan-26
Buy* 385 141.60p Automatic Execution
 14:27:38 - 08-Jan-26
Buy* 247 141.60p Automatic Execution
 14:27:38 - 08-Jan-26
Buy* 453 141.60p Automatic Execution
 14:27:38 - 08-Jan-26
Buy* 469 141.40p SI Trade
 14:24:28 - 08-Jan-26
Sell* 10,000 141.368p Negotiated Trade
 14:24:12 - 08-Jan-26
Sell* 4,485 141.40p Automatic Execution
 14:23:48 - 08-Jan-26
Sell* 515 141.40p Automatic Execution
 14:23:48 - 08-Jan-26
Unknown* 893 141.40p OTC Trade
 14:22:28 - 08-Jan-26
Unknown* 893 141.40p SI Trade
 14:22:28 - 08-Jan-26
Buy* 391 141.00p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 949 141.00p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 1,611 141.00p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 900 140.80p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 50 141.00p SI Trade
 14:22:09 - 08-Jan-26
Unknown* 0 141.00p SI Trade
 14:10:51 - 08-Jan-26
Unknown* 0 141.00p SI Trade
 14:08:19 - 08-Jan-26
Sell* 6,800 140.6642p Ordinary
 14:07:16 - 08-Jan-26
Unknown* 0 141.20p SI Trade
 14:00:34 - 08-Jan-26
Sell* 108 140.80p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 295 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 128 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 1,871 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 128 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 128 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 284 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 305 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Buy* 7 141.30p Ordinary
 13:45:48 - 08-Jan-26
Unknown* 1,190 141.20p SI Trade
 13:43:05 - 08-Jan-26
Buy* 30 141.40p SI Trade
 13:21:00 - 08-Jan-26
Buy* 1 141.40p SI Trade
 13:20:30 - 08-Jan-26
Sell* 988 141.064p Ordinary
 13:17:07 - 08-Jan-26
Buy* 700 141.286p Suspected BUY Trade
 13:15:53 - 08-Jan-26
Sell* 6,374 141.1796p Ordinary
 13:15:08 - 08-Jan-26
Buy* 500 141.20p Automatic Execution
 13:05:44 - 08-Jan-26
Sell* 3,854 141.02p Ordinary
 12:54:16 - 08-Jan-26
Sell* 696 141.157p Negotiated Trade
 12:49:49 - 08-Jan-26
Sell* 5,000 141.175p Negotiated Trade
 12:42:26 - 08-Jan-26
Sell* 1,053 141.064p Ordinary
 12:29:46 - 08-Jan-26
Sell* 477 141.00p Automatic Execution
 11:45:04 - 08-Jan-26
Sell* 1,013 141.00p Automatic Execution
 11:45:04 - 08-Jan-26
Buy* 3,941 141.20p Automatic Execution
 11:45:04 - 08-Jan-26
Sell* 1,059 141.20p Automatic Execution
 11:45:04 - 08-Jan-26
Sell* 10,000 140.8204p Ordinary
 11:45:00 - 08-Jan-26
Buy* 354 141.20p Automatic Execution
 11:44:58 - 08-Jan-26
Buy* 300 141.20p Automatic Execution
 11:44:58 - 08-Jan-26
Buy* 400 141.00p Automatic Execution
 11:44:35 - 08-Jan-26
Buy* 1 141.00p SI Trade
 11:44:33 - 08-Jan-26
Sell* 4,188 141.00p Automatic Execution
 11:44:33 - 08-Jan-26
Sell* 267 141.20p Automatic Execution
 11:44:33 - 08-Jan-26
Sell* 3,000 141.20p Automatic Execution
 11:44:33 - 08-Jan-26
Sell* 10,000 141.22p Ordinary
 11:44:26 - 08-Jan-26
Unknown* 0 141.40p SI Trade
 11:42:57 - 08-Jan-26
Sell* 321 141.40p Automatic Execution
 11:42:57 - 08-Jan-26
Sell* 1,985 141.40p Automatic Execution
 11:42:57 - 08-Jan-26
Sell* 6,376 141.42p Ordinary
 11:42:56 - 08-Jan-26
Sell* 20,000 141.191p SI Trade
 11:41:26 - 08-Jan-26
Sell* 20,000 141.22p Ordinary
 11:41:10 - 08-Jan-26
Sell* 4 141.40p SI Trade
 11:35:31 - 08-Jan-26
Buy* 541 141.6231p Ordinary
 11:30:41 - 08-Jan-26
Sell* 500 141.464p Ordinary
 11:26:10 - 08-Jan-26
Sell* 238 141.60p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 45 141.60p Automatic Execution
 11:06:22 - 08-Jan-26
Buy* 382 141.80p Automatic Execution
 11:06:17 - 08-Jan-26
Buy* 466 141.80p Automatic Execution
 11:06:17 - 08-Jan-26
Buy* 483 141.80p Automatic Execution
 11:06:17 - 08-Jan-26
Buy* 248 141.80p Automatic Execution
 11:06:17 - 08-Jan-26
Buy* 500 141.60p Automatic Execution
 11:06:17 - 08-Jan-26
Buy* 700 141.60p Automatic Execution
 11:05:58 - 08-Jan-26
Sell* 192 141.00p Automatic Execution
 10:59:40 - 08-Jan-26
Buy* 343 141.3344p Ordinary
 10:58:10 - 08-Jan-26
Sell* 1 141.40p Automatic Execution
 10:51:23 - 08-Jan-26
Sell* 1,400 141.006p Ordinary
 10:41:30 - 08-Jan-26
Buy* 1 141.60p SI Trade
 10:37:04 - 08-Jan-26
Sell* 7,861 141.60p Automatic Execution
 10:37:04 - 08-Jan-26
Buy* 1,139 141.60p Automatic Execution
 10:37:04 - 08-Jan-26
Buy* 1,000 141.40p Automatic Execution
 10:37:04 - 08-Jan-26
Buy* 3,516 141.135p Ordinary
 10:35:58 - 08-Jan-26
Buy* 17 141.14p Ordinary
 10:32:26 - 08-Jan-26
Sell* 3,500 140.998p Ordinary
 10:28:30 - 08-Jan-26
Buy* 1,500 141.2437p Ordinary
 10:24:52 - 08-Jan-26
Sell* 305 141.20p Automatic Execution
 10:17:26 - 08-Jan-26
Sell* 275 141.20p Automatic Execution
 10:17:26 - 08-Jan-26
Buy* 7,067 141.4956p Ordinary
 10:04:28 - 08-Jan-26
Buy* 9 142.00p SI Trade
 09:59:36 - 08-Jan-26
Sell* 311 141.40p Automatic Execution
 09:59:36 - 08-Jan-26
Sell* 1,995 141.40p Automatic Execution
 09:59:36 - 08-Jan-26
Sell* 3,000 141.4497p Ordinary
 09:54:53 - 08-Jan-26
Buy* 70 141.77p Ordinary
 09:35:06 - 08-Jan-26
Sell* 14 141.40p Automatic Execution
 09:25:18 - 08-Jan-26
Buy* 1,017 141.60p Automatic Execution
 09:22:18 - 08-Jan-26
Sell* 25 141.20p Automatic Execution
 09:22:18 - 08-Jan-26
Sell* 4,000 141.20p Automatic Execution
 09:22:18 - 08-Jan-26
Sell* 2,700 141.20p Automatic Execution
 09:22:18 - 08-Jan-26
Sell* 440 141.40p Automatic Execution
 09:21:43 - 08-Jan-26
Sell* 7 141.40p Automatic Execution
 09:21:43 - 08-Jan-26
Sell* 2,143 141.60p Automatic Execution
 09:21:43 - 08-Jan-26
Sell* 266 141.60p Automatic Execution
 09:21:43 - 08-Jan-26
Sell* 1,361 141.60p Automatic Execution
 09:21:43 - 08-Jan-26
Sell* 1,945 141.60p Automatic Execution
 09:21:43 - 08-Jan-26
Buy* 3,499 141.844p Ordinary
 09:19:53 - 08-Jan-26
Sell* 4 141.40p SI Trade
 09:17:50 - 08-Jan-26
Buy* 2 141.80p SI Trade
 09:13:15 - 08-Jan-26
Buy* 2 141.80p Automatic Execution
 09:13:15 - 08-Jan-26
Sell* 1,500 141.58p Negotiated Trade
 09:10:38 - 08-Jan-26
Sell* 1,060 141.20p Automatic Execution
 08:55:32 - 08-Jan-26
Sell* 513 141.40p Automatic Execution
 08:55:32 - 08-Jan-26
Sell* 1,266 141.40p Automatic Execution
 08:55:32 - 08-Jan-26
Buy* 3 141.80p SI Trade
 08:48:21 - 08-Jan-26
Buy* 20 141.80p SI Trade
 08:47:00 - 08-Jan-26
Buy* 3 141.78p Ordinary
 08:42:22 - 08-Jan-26
Sell* 6 141.60p Automatic Execution
 08:41:06 - 08-Jan-26
Buy* 4,000 141.80p Automatic Execution
 08:41:00 - 08-Jan-26
Buy* 24 141.80p Automatic Execution
 08:41:00 - 08-Jan-26
Buy* 358 141.80p Automatic Execution
 08:41:00 - 08-Jan-26
Buy* 542 141.80p Automatic Execution
 08:40:47 - 08-Jan-26
Sell* 80 141.40p Automatic Execution
 08:40:36 - 08-Jan-26
Sell* 40 141.40p Automatic Execution
 08:40:36 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52