Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 237.86265p SI Trade
Suspected SELL Trade
 14:40:00 - 06-Jul-26
Buy* 44 238.00p Automatic Execution
 14:40:00 - 06-Jul-26
Buy* 38 238.00p Automatic Execution
 14:40:00 - 06-Jul-26
Buy* 41 238.00p Automatic Execution
 14:40:00 - 06-Jul-26
Sell* 21 237.86265p SI Trade
Suspected SELL Trade
 14:40:00 - 06-Jul-26
Sell* 587 238.00p Automatic Execution
 14:37:12 - 06-Jul-26
Buy* 1,165 238.50p Automatic Execution
 14:37:12 - 06-Jul-26
Buy* 236 238.50p Automatic Execution
 14:37:12 - 06-Jul-26
Buy* 584 238.50p Automatic Execution
 14:37:12 - 06-Jul-26
Buy* 609 238.50p Automatic Execution
 14:37:12 - 06-Jul-26
Buy* 58 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 7 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 79 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 7 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 415 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 162 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 11 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 119 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 249 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 1,410 237.50p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 117 237.50p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 173 237.50p Automatic Execution
 14:36:23 - 06-Jul-26
Buy* 578 238.00p Automatic Execution
 14:36:23 - 06-Jul-26
Sell* 400 237.50p Automatic Execution
 14:36:23 - 06-Jul-26
Sell* 617 237.50p Automatic Execution
 14:36:23 - 06-Jul-26
Sell* 300 238.00p Automatic Execution
 14:36:02 - 06-Jul-26
Sell* 2,726 238.00p Automatic Execution
 14:36:02 - 06-Jul-26
Sell* 675 238.00p Automatic Execution
 14:36:02 - 06-Jul-26
Buy* 6 239.00p Automatic Execution
 14:23:50 - 06-Jul-26
Buy* 135 239.00p Automatic Execution
 14:23:50 - 06-Jul-26
Unknown* 83 239.00p OTC Trade
 14:19:56 - 06-Jul-26
Buy* 4 239.00p SI Trade
 14:19:15 - 06-Jul-26
Sell* 179 238.50p SI Trade
 14:16:51 - 06-Jul-26
Sell* 714 238.50p Automatic Execution
 14:14:45 - 06-Jul-26
Sell* 300 238.50p Automatic Execution
 14:14:45 - 06-Jul-26
Sell* 159 238.50p Automatic Execution
 14:14:45 - 06-Jul-26
Sell* 592 238.50p Automatic Execution
 14:14:45 - 06-Jul-26
Buy* 15 239.50p SI Trade
 14:13:30 - 06-Jul-26
Sell* 5 238.50p SI Trade
 14:05:50 - 06-Jul-26
Unknown* 484 239.00p SI Trade
 13:59:26 - 06-Jul-26
Buy* 611 239.00p Automatic Execution
 13:59:26 - 06-Jul-26
Buy* 347 239.00p Automatic Execution
 13:59:26 - 06-Jul-26
Buy* 178 239.00p SI Trade
Negotiated Trade
 13:50:00 - 06-Jul-26
Buy* 178 239.00p SI Trade
Negotiated Trade
 13:50:00 - 06-Jul-26
Unknown* 0 238.00p SI Trade
 13:49:21 - 06-Jul-26
Buy* 7 239.00p Automatic Execution
 13:48:41 - 06-Jul-26
Buy* 168 239.00p Automatic Execution
 13:48:41 - 06-Jul-26
Buy* 612 238.50p Automatic Execution
 13:40:57 - 06-Jul-26
Buy* 280 238.50p Automatic Execution
 13:40:57 - 06-Jul-26
Buy* 403 238.50p Automatic Execution
 13:40:57 - 06-Jul-26
Unknown* 600 238.50p OTC Trade
 13:39:44 - 06-Jul-26
Sell* 209 238.00p Automatic Execution
 13:38:44 - 06-Jul-26
Sell* 209 238.00p SI Trade
 13:37:57 - 06-Jul-26
Unknown* 17 238.00p SI Trade
Negotiated Trade
 13:35:00 - 06-Jul-26
Unknown* 17 238.00p SI Trade
Negotiated Trade
 13:35:00 - 06-Jul-26
Buy* 44 238.00p Automatic Execution
 13:31:17 - 06-Jul-26
Buy* 174 238.00p Automatic Execution
 13:31:10 - 06-Jul-26
Buy* 542 238.00p Automatic Execution
 13:31:10 - 06-Jul-26
Sell* 1,100 237.412p Ordinary
 13:26:39 - 06-Jul-26
Buy* 630 237.502p Ordinary
 13:22:28 - 06-Jul-26
Unknown* 0 237.00p SI Trade
 13:18:28 - 06-Jul-26
Buy* 4,900 237.5495p Ordinary
 13:13:20 - 06-Jul-26
Sell* 30 237.00p SI Trade
 13:11:13 - 06-Jul-26
Buy* 1,463 237.549p Ordinary
 13:11:09 - 06-Jul-26
Buy* 5 238.00p Automatic Execution
 13:09:13 - 06-Jul-26
Buy* 134 238.00p Automatic Execution
 13:09:13 - 06-Jul-26
Sell* 298 237.00p Automatic Execution
 13:00:58 - 06-Jul-26
Sell* 5,121 237.31p Ordinary
 12:57:17 - 06-Jul-26
Sell* 13,617 237.31p Ordinary
 12:56:27 - 06-Jul-26
Sell* 714 237.411p Ordinary
 12:54:43 - 06-Jul-26
Sell* 6,703 237.311p Ordinary
 12:52:49 - 06-Jul-26
Buy* 30 238.50p SI Trade
 12:51:38 - 06-Jul-26
Sell* 664 237.50p Automatic Execution
 12:51:38 - 06-Jul-26
Sell* 143 237.50p Automatic Execution
 12:51:38 - 06-Jul-26
Sell* 361 237.50p Automatic Execution
 12:51:38 - 06-Jul-26
Sell* 640 237.50p Automatic Execution
 12:51:38 - 06-Jul-26
Buy* 831 238.32p Ordinary
 12:50:01 - 06-Jul-26
Buy* 102 238.00p Automatic Execution
 12:49:28 - 06-Jul-26
Sell* 309 237.50p Automatic Execution
 12:49:28 - 06-Jul-26
Buy* 10 238.50p Automatic Execution
 12:42:49 - 06-Jul-26
Buy* 242 238.50p Automatic Execution
 12:42:49 - 06-Jul-26
Buy* 5,000 238.05p Ordinary
 12:40:48 - 06-Jul-26
Buy* 6,000 238.05p Ordinary
 12:40:25 - 06-Jul-26
Buy* 113 238.47012p SI Trade
Negotiated Trade
 12:40:00 - 06-Jul-26
Buy* 113 238.47012p SI Trade
Negotiated Trade
 12:40:00 - 06-Jul-26
Sell* 39 238.00p Automatic Execution
 12:40:00 - 06-Jul-26
Sell* 8 238.00p Automatic Execution
 12:40:00 - 06-Jul-26
Sell* 5,000 238.0495p Ordinary
 12:39:30 - 06-Jul-26
Buy* 1 238.50p Automatic Execution
 12:39:29 - 06-Jul-26
Buy* 660 238.50p Automatic Execution
 12:39:29 - 06-Jul-26
Buy* 837 238.50p SI Trade
 12:39:09 - 06-Jul-26
Buy* 42 238.00p Automatic Execution
 12:39:09 - 06-Jul-26
Buy* 5,000 238.049p Ordinary
 12:38:59 - 06-Jul-26
Buy* 62 238.05p Ordinary
 12:36:40 - 06-Jul-26
Sell* 624 237.50p Automatic Execution
 12:24:53 - 06-Jul-26
Sell* 200 237.50p Automatic Execution
 12:24:53 - 06-Jul-26
Sell* 603 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 648 238.00p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 571 238.00p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 676 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 85 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 83 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 5 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 209 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 191 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Sell* 649 237.00p Automatic Execution
 12:24:47 - 06-Jul-26
Sell* 300 237.00p Automatic Execution
 12:24:47 - 06-Jul-26
Sell* 621 237.00p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 53 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 35 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 44 237.50p Automatic Execution
 12:24:47 - 06-Jul-26
Buy* 3 238.00p SI Trade
 12:23:38 - 06-Jul-26
Sell* 400 237.00p SI Trade
 12:20:03 - 06-Jul-26
Sell* 13 237.00p Automatic Execution
 12:20:03 - 06-Jul-26
Unknown* 0 238.00p SI Trade
 12:19:56 - 06-Jul-26
Buy* 837 237.55p Ordinary
 12:14:42 - 06-Jul-26
Sell* 14 237.00p Automatic Execution
 12:13:36 - 06-Jul-26
Buy* 10 237.50p Automatic Execution
 12:10:23 - 06-Jul-26
Buy* 231 237.50p Automatic Execution
 12:10:23 - 06-Jul-26
Buy* 19 237.55p Ordinary
 12:10:11 - 06-Jul-26
Unknown* 25 238.00p OTC Trade
 12:09:19 - 06-Jul-26
Buy* 422 237.50p Automatic Execution
 12:06:31 - 06-Jul-26
Buy* 199 237.50p Automatic Execution
 12:06:31 - 06-Jul-26
Buy* 46 237.50p Automatic Execution
 12:06:31 - 06-Jul-26
Buy* 20 237.05p Ordinary
 12:03:52 - 06-Jul-26
Unknown* 84 237.50p OTC Trade
 12:02:59 - 06-Jul-26
Sell* 10,000 236.811p Ordinary
 12:01:29 - 06-Jul-26
Unknown* 91 236.50p OTC Trade
 12:01:04 - 06-Jul-26
Unknown* 91 236.50p OTC Trade
 12:00:57 - 06-Jul-26
Sell* 213 237.00p Automatic Execution
 11:58:18 - 06-Jul-26
Sell* 15,000 237.31p Ordinary
 11:58:16 - 06-Jul-26
Sell* 1,055 237.411p Ordinary
 11:57:55 - 06-Jul-26
Buy* 418 238.00p SI Trade
 11:54:04 - 06-Jul-26
Sell* 9 237.00p Automatic Execution
 11:54:04 - 06-Jul-26
Unknown* 42 238.00p OTC Trade
 11:51:50 - 06-Jul-26
Unknown* 68 237.50p SI Trade
Negotiated Trade
 11:50:00 - 06-Jul-26
Unknown* 68 237.50p SI Trade
Negotiated Trade
 11:50:00 - 06-Jul-26
Buy* 4,180 237.8565p Ordinary
 11:49:05 - 06-Jul-26
Sell* 622 237.50p Automatic Execution
 11:49:05 - 06-Jul-26
Sell* 89 237.50p SI Trade
 11:43:40 - 06-Jul-26
Buy* 30 238.00p Automatic Execution
 11:42:41 - 06-Jul-26
Buy* 878 238.00p Automatic Execution
 11:42:41 - 06-Jul-26
Buy* 600 238.00p Automatic Execution
 11:42:41 - 06-Jul-26
Buy* 569 238.00p Automatic Execution
 11:42:41 - 06-Jul-26
Buy* 42 237.50p Automatic Execution
 11:42:41 - 06-Jul-26
Buy* 159 237.50p Automatic Execution
 11:42:41 - 06-Jul-26
Sell* 621 237.00p Automatic Execution
 11:42:36 - 06-Jul-26
Sell* 417 237.492p Ordinary
 11:30:10 - 06-Jul-26
Buy* 95 237.50p Automatic Execution
 11:28:48 - 06-Jul-26
Buy* 179 237.50p Automatic Execution
 11:28:48 - 06-Jul-26
Buy* 292 237.50p Automatic Execution
 11:28:48 - 06-Jul-26
Sell* 624 237.00p Automatic Execution
 11:27:33 - 06-Jul-26
Buy* 61 237.50p Automatic Execution
 11:23:05 - 06-Jul-26
Buy* 63 237.50p Automatic Execution
 11:23:05 - 06-Jul-26
Buy* 62 237.50p Automatic Execution
 11:23:05 - 06-Jul-26
Buy* 60 238.00p SI Trade
 11:18:38 - 06-Jul-26
Sell* 1,353 237.705p Ordinary
 11:14:48 - 06-Jul-26
Sell* 386 237.705p Ordinary
 11:14:17 - 06-Jul-26
Sell* 166 238.00p Automatic Execution
 11:11:21 - 06-Jul-26
Sell* 350 238.00p Automatic Execution
 11:11:11 - 06-Jul-26
Buy* 163 238.00p Automatic Execution
 11:11:05 - 06-Jul-26
Buy* 627 238.00p Automatic Execution
 11:11:05 - 06-Jul-26
Sell* 675 237.50p Automatic Execution
 11:08:04 - 06-Jul-26
Sell* 163 237.50p Automatic Execution
 11:08:04 - 06-Jul-26
Buy* 633 238.00p Automatic Execution
 11:08:04 - 06-Jul-26
Buy* 537 238.00p Automatic Execution
 11:08:04 - 06-Jul-26
Buy* 46 237.50p Automatic Execution
 11:07:52 - 06-Jul-26
Buy* 1 237.50p SI Trade
 11:07:46 - 06-Jul-26
Sell* 4,218 237.31p Ordinary
 11:07:45 - 06-Jul-26
Buy* 355 237.50p Automatic Execution
 11:05:07 - 06-Jul-26
Buy* 361 237.50p Automatic Execution
 11:05:07 - 06-Jul-26
Sell* 476 237.00p Automatic Execution
 11:04:43 - 06-Jul-26
Sell* 187 237.00p Automatic Execution
 11:04:43 - 06-Jul-26
Sell* 100 237.00p Automatic Execution
 11:04:43 - 06-Jul-26
Buy* 515 237.00p Automatic Execution
 11:02:47 - 06-Jul-26
Buy* 35 237.00p Automatic Execution
 11:02:47 - 06-Jul-26
Buy* 198 237.00p Automatic Execution
 11:02:47 - 06-Jul-26
Buy* 4 237.50p SI Trade
 11:02:45 - 06-Jul-26
Buy* 1,600 237.00p Automatic Execution
 11:02:45 - 06-Jul-26
Sell* 300 237.00p Automatic Execution
 11:02:45 - 06-Jul-26
Sell* 251 237.00p Automatic Execution
 11:02:45 - 06-Jul-26
Buy* 1 238.00p SI Trade
 10:58:10 - 06-Jul-26
Buy* 41 237.82p Ordinary
 10:56:32 - 06-Jul-26
Sell* 1,685 237.4005p Ordinary
 10:49:21 - 06-Jul-26
Sell* 8 237.00p Automatic Execution
 10:48:01 - 06-Jul-26
Unknown* 151 238.00p OTC Trade
 10:40:55 - 06-Jul-26
Unknown* 42 238.00p OTC Trade
 10:39:12 - 06-Jul-26
Unknown* 84 238.00p OTC Trade
 10:38:53 - 06-Jul-26
Unknown* 42 238.00p OTC Trade
 10:38:37 - 06-Jul-26
Unknown* 84 238.00p OTC Trade
 10:36:07 - 06-Jul-26
Unknown* 0 238.00p SI Trade
 10:35:56 - 06-Jul-26
Buy* 1,673 237.5715p Ordinary
 10:34:27 - 06-Jul-26
Unknown* 84 238.00p OTC Trade
 10:34:20 - 06-Jul-26
Unknown* 42 238.00p OTC Trade
 10:34:05 - 06-Jul-26
Unknown* 42 238.00p OTC Trade
 10:33:49 - 06-Jul-26
Sell* 3 237.00p SI Trade
 10:27:08 - 06-Jul-26
Buy* 417 237.571p Ordinary
 10:13:19 - 06-Jul-26
Buy* 10 238.00p Automatic Execution
 10:10:03 - 06-Jul-26
Buy* 256 238.00p Automatic Execution
 10:10:03 - 06-Jul-26
Buy* 737 237.572p Ordinary
 10:06:23 - 06-Jul-26
FTSE 100 Latest
Value10,644.44
Change-34.59