| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 244.00p | Automatic Execution |
16:35:30 - 16-Jul-26 |
| Buy* | 63,785 | 244.00p | Suspected BUY Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 623 | 243.00p | Automatic Execution |
16:28:58 - 16-Jul-26 |
| Buy* | 570 | 243.00p | Automatic Execution |
16:28:58 - 16-Jul-26 |
| Buy* | 547 | 243.00p | Automatic Execution |
16:28:58 - 16-Jul-26 |
| Buy* | 1,609 | 243.00p | Automatic Execution |
16:28:58 - 16-Jul-26 |
| Buy* | 191 | 243.00p | Automatic Execution |
16:28:56 - 16-Jul-26 |
| Sell* | 643 | 242.50p | Automatic Execution |
16:28:47 - 16-Jul-26 |
| Sell* | 604 | 242.50p | Automatic Execution |
16:28:47 - 16-Jul-26 |
| Sell* | 580 | 242.50p | Automatic Execution |
16:28:47 - 16-Jul-26 |
| Sell* | 670 | 242.50p | Automatic Execution |
16:28:47 - 16-Jul-26 |
| Sell* | 43 | 242.50p | Automatic Execution |
16:28:47 - 16-Jul-26 |
| Buy* | 462 | 243.50p | Automatic Execution |
16:28:26 - 16-Jul-26 |
| Sell* | 408 | 242.959p | SI Trade |
16:27:52 - 16-Jul-26 |
| Buy* | 20 | 243.409p | Ordinary |
16:27:12 - 16-Jul-26 |
| Buy* | 598 | 243.00p | Automatic Execution |
16:25:00 - 16-Jul-26 |
| Buy* | 656 | 243.00p | Automatic Execution |
16:25:00 - 16-Jul-26 |
| Buy* | 648 | 243.00p | Automatic Execution |
16:25:00 - 16-Jul-26 |
| Buy* | 600 | 243.00p | Automatic Execution |
16:25:00 - 16-Jul-26 |
| Buy* | 503 | 243.00p | Automatic Execution |
16:25:00 - 16-Jul-26 |
| Buy* | 59 | 243.00p | Automatic Execution |
16:25:00 - 16-Jul-26 |
| Buy* | 43 | 243.00p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Buy* | 180 | 243.00p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Buy* | 457 | 243.00p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Buy* | 645 | 243.00p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Sell* | 616 | 242.50p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Sell* | 106 | 242.50p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Buy* | 140 | 243.00p | Automatic Execution |
16:24:59 - 16-Jul-26 |
| Sell* | 800 | 242.276p | Ordinary |
16:23:00 - 16-Jul-26 |
| Buy* | 8 | 243.00p | SI Trade |
16:17:00 - 16-Jul-26 |
| Buy* | 1,572 | 243.00p | Automatic Execution |
16:15:57 - 16-Jul-26 |
| Sell* | 1,134 | 242.50p | Automatic Execution |
16:14:48 - 16-Jul-26 |
| Sell* | 271 | 242.50p | SI Trade |
16:08:34 - 16-Jul-26 |
| Sell* | 224 | 242.50p | SI Trade |
16:08:34 - 16-Jul-26 |
| Sell* | 1,718 | 242.50p | Automatic Execution |
16:08:26 - 16-Jul-26 |
| Sell* | 4,397 | 242.50p | Automatic Execution |
16:08:26 - 16-Jul-26 |
| Sell* | 166 | 242.50p | Automatic Execution |
16:08:26 - 16-Jul-26 |
| Sell* | 123 | 242.50p | Automatic Execution |
16:08:26 - 16-Jul-26 |
| Sell* | 4 | 242.50p | Automatic Execution |
16:08:26 - 16-Jul-26 |
| Sell* | 659 | 242.50p | Automatic Execution |
16:08:26 - 16-Jul-26 |
| Sell* | 2,000 | 242.938p | Negotiated Trade |
16:03:52 - 16-Jul-26 |
| Sell* | 62 | 242.66p | Ordinary |
16:03:31 - 16-Jul-26 |
| Buy* | 163 | 243.50p | SI Trade |
16:02:12 - 16-Jul-26 |
| Buy* | 1 | 243.50p | SI Trade |
16:02:12 - 16-Jul-26 |
| Sell* | 47 | 242.862p | Negotiated Trade |
16:01:14 - 16-Jul-26 |
| Sell* | 20,000 | 242.50p | Ordinary |
15:58:11 - 16-Jul-26 |
| Sell* | 82 | 243.00p | Automatic Execution |
15:54:56 - 16-Jul-26 |
| Buy* | 92 | 243.00p | SI Trade |
15:53:59 - 16-Jul-26 |
| Buy* | 411 | 243.00p | SI Trade |
15:52:39 - 16-Jul-26 |
| Sell* | 502 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 520 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 553 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 648 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 785 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 462 | 243.50p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 641 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 430 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 15,496 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 61 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 62 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 1 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 1 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Buy* | 365 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 538 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 545 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 521 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 128 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 380 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 74 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 674 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 757 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 244 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 6 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Sell* | 147 | 243.00p | Automatic Execution |
15:52:39 - 16-Jul-26 |
| Unknown* | 0 | 243.00p | SI Trade |
15:45:42 - 16-Jul-26 |
| Sell* | 839 | 243.16p | Ordinary |
15:40:03 - 16-Jul-26 |
| Sell* | 133 | 243.05p | Ordinary |
15:39:19 - 16-Jul-26 |
| Unknown* | 155 | 243.50p | SI Trade |
15:32:41 - 16-Jul-26 |
| Sell* | 616 | 243.392p | SI Trade |
15:31:22 - 16-Jul-26 |
| Sell* | 7,140 | 243.16p | Ordinary |
15:26:06 - 16-Jul-26 |
| Buy* | 10 | 244.00p | SI Trade |
15:24:04 - 16-Jul-26 |
| Buy* | 522 | 243.50p | Automatic Execution |
15:22:20 - 16-Jul-26 |
| Sell* | 228 | 243.50p | Automatic Execution |
15:22:20 - 16-Jul-26 |
| Sell* | 1,675 | 243.16p | Ordinary |
15:22:00 - 16-Jul-26 |
| Sell* | 1,400 | 243.3005p | Ordinary |
15:21:59 - 16-Jul-26 |
| Unknown* | 0 | 242.00p | SI Trade |
15:21:59 - 16-Jul-26 |
| Buy* | 378 | 243.00p | Automatic Execution |
15:21:59 - 16-Jul-26 |
| Buy* | 568 | 243.00p | Automatic Execution |
15:21:59 - 16-Jul-26 |
| Buy* | 558 | 243.00p | Automatic Execution |
15:21:59 - 16-Jul-26 |
| Buy* | 623 | 243.00p | Automatic Execution |
15:21:59 - 16-Jul-26 |
| Buy* | 328 | 242.50p | Automatic Execution |
15:21:59 - 16-Jul-26 |
| Sell* | 1,243 | 241.801p | Ordinary |
15:21:39 - 16-Jul-26 |
| Sell* | 5,000 | 241.993p | Negotiated Trade |
15:14:02 - 16-Jul-26 |
| Buy* | 1 | 242.15p | Ordinary |
15:12:57 - 16-Jul-26 |
| Unknown* | 92 | 242.00p | SI Trade |
15:12:35 - 16-Jul-26 |
| Buy* | 198 | 242.00p | Automatic Execution |
15:11:59 - 16-Jul-26 |
| Buy* | 153 | 242.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Sell* | 597 | 241.50p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Sell* | 2,100 | 242.00p | Automatic Execution |
15:08:56 - 16-Jul-26 |
| Buy* | 268 | 242.00p | Automatic Execution |
15:08:56 - 16-Jul-26 |
| Sell* | 200 | 241.05p | Ordinary |
15:03:47 - 16-Jul-26 |
| Buy* | 10 | 242.50p | SI Trade |
15:01:17 - 16-Jul-26 |
| Sell* | 270 | 241.00p | SI Trade |
14:57:59 - 16-Jul-26 |
| Buy* | 1,238 | 241.50p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 620 | 241.50p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 613 | 241.50p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 485 | 241.00p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 536 | 241.00p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 475 | 241.00p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 610 | 241.00p | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Sell* | 20 | 240.00p | SI Trade |
14:57:45 - 16-Jul-26 |
| Sell* | 1 | 240.00p | SI Trade |
14:57:45 - 16-Jul-26 |
| Buy* | 562 | 240.50p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 620 | 240.50p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 489 | 240.50p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 627 | 240.50p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 359 | 240.00p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 457 | 240.00p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 526 | 240.00p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 628 | 240.00p | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Sell* | 200 | 239.50p | Automatic Execution |
14:54:46 - 16-Jul-26 |
| Sell* | 100 | 239.50p | Automatic Execution |
14:54:46 - 16-Jul-26 |
| Buy* | 470 | 239.50p | Automatic Execution |
14:51:47 - 16-Jul-26 |
| Buy* | 592 | 239.50p | SI Trade |
14:51:44 - 16-Jul-26 |
| Buy* | 108 | 239.50p | Automatic Execution |
14:51:26 - 16-Jul-26 |
| Buy* | 8 | 239.50p | Automatic Execution |
14:51:26 - 16-Jul-26 |
| Buy* | 109 | 239.50p | Automatic Execution |
14:51:26 - 16-Jul-26 |
| Buy* | 309 | 239.50p | Automatic Execution |
14:51:17 - 16-Jul-26 |
| Buy* | 1,138 | 239.50p | Automatic Execution |
14:51:17 - 16-Jul-26 |
| Buy* | 9 | 239.50p | Automatic Execution |
14:51:16 - 16-Jul-26 |
| Buy* | 226 | 239.50p | Automatic Execution |
14:51:16 - 16-Jul-26 |
| Buy* | 175 | 239.50p | Automatic Execution |
14:51:16 - 16-Jul-26 |
| Buy* | 204 | 239.50p | Automatic Execution |
14:51:16 - 16-Jul-26 |
| Sell* | 206 | 238.888p | SI Trade |
14:32:43 - 16-Jul-26 |
| Buy* | 23 | 239.341p | Ordinary |
14:32:21 - 16-Jul-26 |
| Sell* | 59 | 239.05p | Ordinary |
14:17:56 - 16-Jul-26 |
| Buy* | 100 | 240.00p | Ordinary |
14:14:01 - 16-Jul-26 |
| Unknown* | 435 | 239.50p | SI Trade |
14:12:18 - 16-Jul-26 |
| Sell* | 1,600 | 239.50p | Automatic Execution |
14:12:18 - 16-Jul-26 |
| Sell* | 1,066 | 239.836p | Negotiated Trade |
13:57:10 - 16-Jul-26 |
| Sell* | 3,500 | 239.815p | Ordinary |
13:52:52 - 16-Jul-26 |
| Buy* | 617 | 239.85p | SI Trade |
13:44:56 - 16-Jul-26 |
| Sell* | 130 | 240.00p | Automatic Execution |
13:37:20 - 16-Jul-26 |
| Sell* | 653 | 240.00p | Automatic Execution |
13:37:20 - 16-Jul-26 |
| Sell* | 501 | 240.315p | Negotiated Trade |
13:28:43 - 16-Jul-26 |
| Sell* | 330 | 240.00p | SI Trade |
13:26:49 - 16-Jul-26 |
| Sell* | 62 | 240.50p | Automatic Execution |
13:26:11 - 16-Jul-26 |
| Buy* | 323 | 241.00p | Automatic Execution |
13:26:10 - 16-Jul-26 |
| Buy* | 520 | 241.00p | Automatic Execution |
13:26:10 - 16-Jul-26 |
| Buy* | 503 | 241.00p | Automatic Execution |
13:26:10 - 16-Jul-26 |
| Buy* | 432 | 241.00p | Automatic Execution |
13:26:10 - 16-Jul-26 |
| Sell* | 330 | 240.00p | SI Trade |
13:21:46 - 16-Jul-26 |
| Sell* | 1,320 | 240.00p | SI Trade |
13:21:03 - 16-Jul-26 |
| Buy* | 2,070 | 241.00p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 608 | 241.00p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 383 | 240.50p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 1 | 240.50p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 474 | 240.50p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 433 | 240.50p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 490 | 240.50p | Automatic Execution |
13:20:05 - 16-Jul-26 |
| Buy* | 276 | 240.00p | Automatic Execution |
13:19:56 - 16-Jul-26 |
| Buy* | 592 | 240.00p | Automatic Execution |
13:19:56 - 16-Jul-26 |
| Sell* | 800 | 239.50p | Automatic Execution |
13:18:35 - 16-Jul-26 |
| Sell* | 6,000 | 239.7492p | Ordinary |
13:06:34 - 16-Jul-26 |
| Sell* | 2,074 | 239.6734p | Ordinary |
13:05:04 - 16-Jul-26 |
| Sell* | 2,092 | 239.407p | SI Trade |
12:58:23 - 16-Jul-26 |
| Buy* | 1 | 240.00p | SI Trade |
12:57:10 - 16-Jul-26 |
| Sell* | 500 | 239.302p | SI Trade |
12:53:07 - 16-Jul-26 |
| Unknown* | 55 | 239.50p | SI Trade |
12:52:43 - 16-Jul-26 |
| Buy* | 461 | 239.50p | Automatic Execution |
12:51:45 - 16-Jul-26 |
| Buy* | 620 | 239.00p | Automatic Execution |
12:51:23 - 16-Jul-26 |
| Buy* | 5,131 | 239.00p | Automatic Execution |
12:51:23 - 16-Jul-26 |
| Buy* | 161 | 238.50p | Automatic Execution |
12:51:23 - 16-Jul-26 |
| Sell* | 596 | 238.50p | Automatic Execution |
12:50:17 - 16-Jul-26 |
| Sell* | 400 | 238.50p | Automatic Execution |
12:50:17 - 16-Jul-26 |
| Sell* | 670 | 238.50p | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Buy* | 819 | 240.00p | SI Trade |
12:49:56 - 16-Jul-26 |
| Sell* | 298 | 239.00p | Automatic Execution |
12:49:56 - 16-Jul-26 |
| Sell* | 5,000 | 239.00p | Automatic Execution |
12:49:56 - 16-Jul-26 |
| Sell* | 14 | 239.50p | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 59 | 239.821p | Negotiated Trade |
12:47:28 - 16-Jul-26 |
| Sell* | 200 | 240.00p | Automatic Execution |
12:39:21 - 16-Jul-26 |
| Unknown* | 720 | 240.00p | SI Trade |
12:39:18 - 16-Jul-26 |
| Sell* | 4,080 | 240.00p | Automatic Execution |
12:39:18 - 16-Jul-26 |
| Buy* | 93 | 240.50p | SI Trade |
12:38:47 - 16-Jul-26 |
| Buy* | 5 | 241.00p | SI Trade |
12:33:32 - 16-Jul-26 |
| Buy* | 22 | 240.50p | SI Trade |
12:27:43 - 16-Jul-26 |
| Buy* | 15 | 241.00p | SI Trade |
12:27:07 - 16-Jul-26 |
| Unknown* | 200,000 | 240.00p | Negotiated Trade |
12:25:35 - 16-Jul-26 |
| Buy* | 93 | 240.50p | SI Trade |
12:18:22 - 16-Jul-26 |
| Unknown* | 194,559 | 240.25p | Negotiated Trade |
12:16:05 - 16-Jul-26 |
| Buy* | 746 | 240.50p | SI Trade |
12:09:19 - 16-Jul-26 |
| Buy* | 830 | 241.00p | Automatic Execution |
12:09:19 - 16-Jul-26 |
| Sell* | 297 | 240.00p | Automatic Execution |
11:50:16 - 16-Jul-26 |
| Sell* | 216 | 240.00p | Automatic Execution |
11:50:16 - 16-Jul-26 |
| Buy* | 216 | 240.50p | Automatic Execution |
11:50:16 - 16-Jul-26 |
| Sell* | 500 | 240.00p | Automatic Execution |
11:50:16 - 16-Jul-26 |
| Sell* | 800 | 240.50p | Automatic Execution |
11:49:47 - 16-Jul-26 |
| Sell* | 1,667 | 240.45p | Ordinary |
11:46:07 - 16-Jul-26 |
| Buy* | 93 | 240.50p | SI Trade |
11:43:05 - 16-Jul-26 |