Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 142.89991p Negotiated Trade
 16:36:46 - 12-Dec-25
Buy* 970 143.60p Automatic Execution
 16:35:24 - 12-Dec-25
Buy* 3,133 143.60p Automatic Execution
 16:35:24 - 12-Dec-25
Buy* 127,557 143.60p Suspected BUY Trade
 16:35:23 - 12-Dec-25
Buy* 21 143.00p SI Trade
 16:29:11 - 12-Dec-25
Buy* 14 143.00p SI Trade
 16:27:04 - 12-Dec-25
Buy* 14 143.00p SI Trade
 16:27:04 - 12-Dec-25
Buy* 1,218 142.85p Ordinary
 16:26:44 - 12-Dec-25
Unknown* 102 142.80p Automatic Execution
 16:22:32 - 12-Dec-25
Unknown* 147 142.80p Automatic Execution
 16:21:37 - 12-Dec-25
Unknown* 311 142.80p Automatic Execution
 16:16:52 - 12-Dec-25
Unknown* 1,447 142.80p Automatic Execution
 16:13:19 - 12-Dec-25
Unknown* 95 142.80p Automatic Execution
 16:13:19 - 12-Dec-25
Unknown* 222 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 2,700 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 1,893 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 200 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 500 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Buy* 3,481 142.888p Ordinary
 16:07:23 - 12-Dec-25
Buy* 120 142.85p Ordinary
 16:05:36 - 12-Dec-25
Buy* 3,212 142.85p Ordinary
 16:05:32 - 12-Dec-25
Sell* 263 142.80p Automatic Execution
 16:04:18 - 12-Dec-25
Buy* 1,500 142.85p Ordinary
 16:01:38 - 12-Dec-25
Sell* 330 142.80p Automatic Execution
 16:01:36 - 12-Dec-25
Sell* 1,229 142.80p Automatic Execution
 16:01:36 - 12-Dec-25
Buy* 506 143.00p Automatic Execution
 16:01:05 - 12-Dec-25
Buy* 1,471 143.00p Automatic Execution
 16:01:05 - 12-Dec-25
Buy* 1,500 142.85p Ordinary
 16:00:42 - 12-Dec-25
Unknown* 2,382 142.80p Automatic Execution
 15:58:37 - 12-Dec-25
Unknown* 208 142.80p Automatic Execution
 15:53:12 - 12-Dec-25
Unknown* 1,449 142.80p Automatic Execution
 15:53:12 - 12-Dec-25
Buy* 1,000 142.85p Ordinary
 15:52:27 - 12-Dec-25
Unknown* 10 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 585 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 194 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 878 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 459 143.20p Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1,202 143.20p Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1,079 143.20p Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1,527 143.20p Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 2,346 143.20p Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2,009 143.20p Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1,079 143.20p Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 2,013 143.20p Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1,392 143.20p Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 1,125 143.20p Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 352 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1,227 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 865 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1,105 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1,108 143.20p Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 171 143.60p Automatic Execution
 15:45:15 - 12-Dec-25
Buy* 349 143.60p Automatic Execution
 15:45:15 - 12-Dec-25
Buy* 5,000 143.60p Automatic Execution
 15:45:15 - 12-Dec-25
Buy* 510 143.40p Automatic Execution
 15:45:13 - 12-Dec-25
Buy* 827 143.40p Automatic Execution
 15:45:13 - 12-Dec-25
Sell* 3,044 143.00p Automatic Execution
 15:44:41 - 12-Dec-25
Sell* 2,124 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Sell* 15 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Sell* 923 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Sell* 897 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Buy* 2,700 143.00p Automatic Execution
 15:44:35 - 12-Dec-25
Buy* 1,000 143.00p Automatic Execution
 15:44:35 - 12-Dec-25
Sell* 1,824 142.80p Automatic Execution
 15:44:35 - 12-Dec-25
Sell* 2,277 142.80p Automatic Execution
 15:44:35 - 12-Dec-25
Sell* 111 143.00p Automatic Execution
 15:43:32 - 12-Dec-25
Sell* 1,751 143.00p Automatic Execution
 15:39:38 - 12-Dec-25
Sell* 5 143.20p Automatic Execution
 15:39:38 - 12-Dec-25
Sell* 2,672 143.20p Automatic Execution
 15:38:54 - 12-Dec-25
Sell* 270 143.00p Automatic Execution
 15:38:53 - 12-Dec-25
Unknown* 400 143.20p SI Trade
 15:38:51 - 12-Dec-25
Sell* 868 143.20p Automatic Execution
 15:38:51 - 12-Dec-25
Sell* 1,211 143.20p Automatic Execution
 15:38:51 - 12-Dec-25
Sell* 2,300 143.20p Automatic Execution
 15:38:51 - 12-Dec-25
Sell* 2,162 143.20p Automatic Execution
 15:32:05 - 12-Dec-25
Sell* 3,019 143.20p Automatic Execution
 15:32:01 - 12-Dec-25
Sell* 826 143.00p Automatic Execution
 15:31:59 - 12-Dec-25
Sell* 713 143.20p Automatic Execution
 15:31:58 - 12-Dec-25
Sell* 1,066 143.20p Automatic Execution
 15:31:58 - 12-Dec-25
Sell* 2,669 143.20p Automatic Execution
 15:31:55 - 12-Dec-25
Buy* 200 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 1,581 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 284 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 4,000 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Sell* 394 143.00p Automatic Execution
 15:31:15 - 12-Dec-25
Sell* 256 143.00p Automatic Execution
 15:31:15 - 12-Dec-25
Sell* 1,292 143.00p Automatic Execution
 15:30:42 - 12-Dec-25
Sell* 1,477 143.00p Automatic Execution
 15:30:42 - 12-Dec-25
Sell* 1,776 143.00p Automatic Execution
 15:28:59 - 12-Dec-25
Sell* 1,465 143.00p Automatic Execution
 15:28:56 - 12-Dec-25
Sell* 1,142 143.00p Automatic Execution
 15:28:56 - 12-Dec-25
Sell* 80 143.00p Automatic Execution
 15:28:56 - 12-Dec-25
Buy* 200 143.00p Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1,065 143.00p Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 355 143.00p Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 558 143.00p Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 2,021 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1,137 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 313 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1,890 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 12 142.958p Ordinary
 15:10:55 - 12-Dec-25
Sell* 1 142.80p SI Trade
 15:06:12 - 12-Dec-25
Sell* 730 142.80p SI Trade
 15:06:12 - 12-Dec-25
Buy* 1,729 143.1744p Ordinary
 15:01:22 - 12-Dec-25
Sell* 220 143.00p Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 89 143.20p Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 128 143.20p Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 51 142.80p Automatic Execution
 14:34:13 - 12-Dec-25
Sell* 278 142.80p Automatic Execution
 14:32:38 - 12-Dec-25
Sell* 54 143.00p Automatic Execution
 14:32:20 - 12-Dec-25
Sell* 112 142.80p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 208 143.00p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 279 143.00p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 1,516 143.00p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 2,200 142.85p Ordinary
 14:31:36 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 14:30:00 - 12-Dec-25
Unknown* 32 142.80p Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 1 142.80p Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 28 142.60p SI Trade
 14:25:53 - 12-Dec-25
Unknown* 5 142.80p Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 2 142.80p Automatic Execution
 14:24:03 - 12-Dec-25
Unknown* 36 142.80p Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 29 142.80p Automatic Execution
 14:18:00 - 12-Dec-25
Unknown* 1 142.80p Automatic Execution
 14:15:10 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 14:15:08 - 12-Dec-25
Sell* 42 142.80p Automatic Execution
 14:14:32 - 12-Dec-25
Sell* 156 142.80p Automatic Execution
 14:10:41 - 12-Dec-25
Sell* 208 142.80p Automatic Execution
 14:10:40 - 12-Dec-25
Buy* 1 143.40p SI Trade
 14:07:06 - 12-Dec-25
Buy* 105 143.00p Automatic Execution
 14:02:12 - 12-Dec-25
Sell* 105 142.80p Automatic Execution
 14:02:12 - 12-Dec-25
Buy* 1,043 143.00p Automatic Execution
 14:02:12 - 12-Dec-25
Sell* 211 142.80p Automatic Execution
 13:59:28 - 12-Dec-25
Sell* 135 142.80p Automatic Execution
 13:59:28 - 12-Dec-25
Sell* 1,513 142.80p Automatic Execution
 13:58:08 - 12-Dec-25
Sell* 295 142.80p Automatic Execution
 13:58:08 - 12-Dec-25
Sell* 113 143.00p Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 1,512 143.00p Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 737 143.00p Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 1,314 143.40p Automatic Execution
 13:45:08 - 12-Dec-25
Sell* 514 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 61 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 60 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 50 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 29 142.80p Automatic Execution
 13:42:48 - 12-Dec-25
Buy* 4,758 143.00p Automatic Execution
 13:42:48 - 12-Dec-25
Buy* 692 143.00p Automatic Execution
 13:42:48 - 12-Dec-25
Buy* 61 143.00p Automatic Execution
 13:42:48 - 12-Dec-25
Unknown* 46 142.80p Automatic Execution
 13:40:34 - 12-Dec-25
Unknown* 575 142.80p Automatic Execution
 13:40:34 - 12-Dec-25
Unknown* 43 142.80p Automatic Execution
 13:36:11 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 13:36:07 - 12-Dec-25
Unknown* 29 142.80p Automatic Execution
 13:36:00 - 12-Dec-25
Unknown* 20 142.80p Automatic Execution
 13:35:36 - 12-Dec-25
Unknown* 43 142.80p Automatic Execution
 13:27:32 - 12-Dec-25
Unknown* 546 142.80p Automatic Execution
 13:27:32 - 12-Dec-25
Unknown* 27 142.80p Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 143.00p SI Trade
 13:20:16 - 12-Dec-25
Unknown* 2 142.80p Automatic Execution
 13:20:16 - 12-Dec-25
Unknown* 24 142.80p Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 46 142.80p Automatic Execution
 13:15:32 - 12-Dec-25
Unknown* 587 142.80p Automatic Execution
 13:15:32 - 12-Dec-25
Unknown* 30 142.80p Automatic Execution
 13:15:00 - 12-Dec-25
Unknown* 4 142.80p Automatic Execution
 13:14:27 - 12-Dec-25
Unknown* 48 142.80p Automatic Execution
 13:14:27 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 13:12:39 - 12-Dec-25
Unknown* 32 142.80p Automatic Execution
 13:06:05 - 12-Dec-25
Unknown* 53 142.80p Automatic Execution
 13:02:59 - 12-Dec-25
Unknown* 699 142.80p Automatic Execution
 13:02:59 - 12-Dec-25
Sell* 2 142.60p SI Trade
 13:02:38 - 12-Dec-25
Sell* 330 142.60p SI Trade
 13:02:38 - 12-Dec-25
Unknown* 4 142.80p Automatic Execution
 13:02:38 - 12-Dec-25
Unknown* 56 142.80p Automatic Execution
 13:02:01 - 12-Dec-25
Unknown* 278 142.80p Automatic Execution
 12:56:02 - 12-Dec-25
Unknown* 82 142.80p Automatic Execution
 12:52:48 - 12-Dec-25
Unknown* 650 142.80p Automatic Execution
 12:52:48 - 12-Dec-25
Unknown* 279 142.80p Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 1,775 142.85p Ordinary
 12:47:03 - 12-Dec-25
Buy* 500 142.85p Ordinary
 12:46:47 - 12-Dec-25
Buy* 689 142.888p Ordinary
 12:46:36 - 12-Dec-25
Buy* 5,613 142.85p Ordinary
 12:39:07 - 12-Dec-25
Unknown* 166 142.80p Automatic Execution
 12:39:00 - 12-Dec-25
Unknown* 606 142.80p Automatic Execution
 12:36:03 - 12-Dec-25
Buy* 1 143.00p Automatic Execution
 12:34:21 - 12-Dec-25
Buy* 1,250 142.848p Suspected BUY Trade
 12:29:46 - 12-Dec-25
Unknown* 170 142.80p Automatic Execution
 12:28:26 - 12-Dec-25
Unknown* 717 142.80p Automatic Execution
 12:28:26 - 12-Dec-25
Unknown* 620 142.80p Automatic Execution
 12:26:44 - 12-Dec-25
Buy* 5,662 142.85p Ordinary
 12:26:08 - 12-Dec-25
Buy* 9,231 142.85p Ordinary
 12:24:55 - 12-Dec-25
Buy* 2,534 142.85p Ordinary
 12:24:13 - 12-Dec-25
Buy* 1 143.00p SI Trade
 12:24:12 - 12-Dec-25
Unknown* 270 142.80p Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 314 142.80p Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 858 142.80p Automatic Execution
 12:23:37 - 12-Dec-25
Unknown* 1 142.80p Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 74 142.80p Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 226 142.80p Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 0 143.00p SI Trade
 12:17:03 - 12-Dec-25
Unknown* 217 142.80p Automatic Execution
 12:17:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13