Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 148.22217p Negotiated Trade
 16:36:16 - 10-Dec-25
Sell* 5,441 148.60p SI Trade
 16:35:05 - 10-Dec-25
Sell* 115,487 148.60p Uncrossing Trade
 16:35:05 - 10-Dec-25
Buy* 216 148.80p Automatic Execution
 16:29:00 - 10-Dec-25
Sell* 27 148.40p Automatic Execution
 16:26:33 - 10-Dec-25
Buy* 428 149.00p Automatic Execution
 16:21:15 - 10-Dec-25
Buy* 442 148.765p Ordinary
 16:18:18 - 10-Dec-25
Sell* 2,019 148.632p Ordinary
 16:14:12 - 10-Dec-25
Unknown* 0 149.00p SI Trade
 16:13:08 - 10-Dec-25
Buy* 4 149.00p SI Trade
 16:06:19 - 10-Dec-25
Sell* 2,175 148.702p Ordinary
 16:02:32 - 10-Dec-25
Sell* 398 148.80p Automatic Execution
 15:58:42 - 10-Dec-25
Sell* 524 148.80p Automatic Execution
 15:58:42 - 10-Dec-25
Sell* 235 148.80p Automatic Execution
 15:58:42 - 10-Dec-25
Sell* 1 148.80p Automatic Execution
 15:55:19 - 10-Dec-25
Buy* 1 149.18p Ordinary
 15:55:16 - 10-Dec-25
Sell* 1,034 149.00p Automatic Execution
 15:50:53 - 10-Dec-25
Sell* 3 149.00p Automatic Execution
 15:50:49 - 10-Dec-25
Sell* 514 149.00p Automatic Execution
 15:47:24 - 10-Dec-25
Buy* 4,000 149.00p Automatic Execution
 15:47:21 - 10-Dec-25
Sell* 28 148.692p Ordinary
 15:44:11 - 10-Dec-25
Sell* 384 148.80p Automatic Execution
 15:40:39 - 10-Dec-25
Sell* 147 148.80p Automatic Execution
 15:40:39 - 10-Dec-25
Sell* 1,086 148.80p Automatic Execution
 15:40:39 - 10-Dec-25
Sell* 100 148.80p Automatic Execution
 15:40:39 - 10-Dec-25
Sell* 529 149.00p Automatic Execution
 15:40:36 - 10-Dec-25
Sell* 69 149.00p Automatic Execution
 15:40:36 - 10-Dec-25
Unknown* 547 149.20p OTC Trade
 15:40:25 - 10-Dec-25
Sell* 26 149.00p Automatic Execution
 15:40:13 - 10-Dec-25
Sell* 7,000 149.00p Automatic Execution
 15:39:30 - 10-Dec-25
Sell* 294 149.01p Ordinary
 15:29:22 - 10-Dec-25
Buy* 2 149.56p Ordinary
 15:13:21 - 10-Dec-25
Sell* 6 148.928p Ordinary
 15:11:14 - 10-Dec-25
Sell* 200 149.00p Automatic Execution
 15:09:08 - 10-Dec-25
Sell* 2,598 149.20p Automatic Execution
 15:05:55 - 10-Dec-25
Sell* 600 149.20p Automatic Execution
 15:05:55 - 10-Dec-25
Buy* 4 149.80p SI Trade
 15:05:13 - 10-Dec-25
Buy* 3 149.80p SI Trade
 15:05:13 - 10-Dec-25
Buy* 105 149.80p SI Trade
 15:02:45 - 10-Dec-25
Unknown* 8,000 149.40p SI Trade
 15:02:09 - 10-Dec-25
Sell* 3,832 148.80p Automatic Execution
 14:59:01 - 10-Dec-25
Buy* 792 149.00p Automatic Execution
 14:59:01 - 10-Dec-25
Buy* 13,894 149.00p Automatic Execution
 14:59:01 - 10-Dec-25
Sell* 2,200 149.00p Automatic Execution
 14:59:01 - 10-Dec-25
Sell* 87 149.00p Automatic Execution
 14:59:01 - 10-Dec-25
Sell* 392 149.20p Automatic Execution
 14:59:01 - 10-Dec-25
Sell* 7,411 149.296p Ordinary
 14:58:42 - 10-Dec-25
Sell* 658 149.60p Automatic Execution
 14:58:00 - 10-Dec-25
Buy* 65 149.80p Automatic Execution
 14:58:00 - 10-Dec-25
Buy* 1 149.80p SI Trade
 14:55:37 - 10-Dec-25
Sell* 1,546 149.128p Ordinary
 14:52:33 - 10-Dec-25
Sell* 21 149.00p Automatic Execution
 14:52:31 - 10-Dec-25
Sell* 23 149.00p Automatic Execution
 14:50:51 - 10-Dec-25
Sell* 25 149.00p Automatic Execution
 14:49:11 - 10-Dec-25
Sell* 24 149.00p Automatic Execution
 14:47:31 - 10-Dec-25
Sell* 346 149.20p Automatic Execution
 14:45:51 - 10-Dec-25
Sell* 675 149.20p Automatic Execution
 14:45:51 - 10-Dec-25
Sell* 472 149.20p Automatic Execution
 14:45:51 - 10-Dec-25
Sell* 33 149.20p Automatic Execution
 14:45:51 - 10-Dec-25
Sell* 26 149.20p Automatic Execution
 14:45:11 - 10-Dec-25
Buy* 2 150.00p SI Trade
 14:45:05 - 10-Dec-25
Sell* 1,892 149.40p Automatic Execution
 14:34:59 - 10-Dec-25
Unknown* 1,330 149.70p SI Trade
 14:34:00 - 10-Dec-25
Sell* 682 149.40p Automatic Execution
 14:33:36 - 10-Dec-25
Sell* 947 149.40p Automatic Execution
 14:33:36 - 10-Dec-25
Sell* 113 149.24p Ordinary
 14:32:30 - 10-Dec-25
Sell* 1,441 149.128p Ordinary
 14:31:31 - 10-Dec-25
Buy* 1,058 149.20p Automatic Execution
 14:31:31 - 10-Dec-25
Buy* 5 148.80p SI Trade
 14:29:51 - 10-Dec-25
Sell* 511 148.60p Automatic Execution
 14:22:09 - 10-Dec-25
Buy* 563 148.60p Automatic Execution
 14:10:30 - 10-Dec-25
Buy* 2,137 148.60p Automatic Execution
 14:10:30 - 10-Dec-25
Sell* 908 148.36p Ordinary
 14:08:06 - 10-Dec-25
Sell* 144 148.20p Automatic Execution
 14:03:24 - 10-Dec-25
Sell* 998 148.20p Automatic Execution
 14:03:24 - 10-Dec-25
Buy* 6,000 148.7596p Ordinary
 13:50:12 - 10-Dec-25
Buy* 45 148.96p Ordinary
 13:35:22 - 10-Dec-25
Buy* 1,000 148.872p Ordinary
 13:28:49 - 10-Dec-25
Buy* 333 149.00p SI Trade
 13:28:27 - 10-Dec-25
Buy* 3,599 148.80p Automatic Execution
 13:14:41 - 10-Dec-25
Buy* 396 148.80p Automatic Execution
 13:14:41 - 10-Dec-25
Sell* 134 148.60p Automatic Execution
 13:14:34 - 10-Dec-25
Buy* 366 148.80p Automatic Execution
 13:14:27 - 10-Dec-25
Sell* 134 148.60p Automatic Execution
 13:14:24 - 10-Dec-25
Buy* 388 148.80p Automatic Execution
 13:14:20 - 10-Dec-25
Sell* 130 148.60p Automatic Execution
 13:14:17 - 10-Dec-25
Sell* 134 148.60p Automatic Execution
 13:14:17 - 10-Dec-25
Buy* 365 148.80p Automatic Execution
 13:14:12 - 10-Dec-25
Sell* 275 148.60p Automatic Execution
 13:14:08 - 10-Dec-25
Sell* 1,211 148.60p Automatic Execution
 13:14:02 - 10-Dec-25
Sell* 226 148.60p Automatic Execution
 13:14:02 - 10-Dec-25
Sell* 512 148.60p Automatic Execution
 13:14:02 - 10-Dec-25
Sell* 700 148.60p SI Trade
 13:12:41 - 10-Dec-25
Sell* 1,462 148.60p SI Trade
 13:12:41 - 10-Dec-25
Buy* 292 148.60p Automatic Execution
 13:12:41 - 10-Dec-25
Buy* 761 148.60p Automatic Execution
 13:12:41 - 10-Dec-25
Buy* 4,000 148.60p Automatic Execution
 13:12:41 - 10-Dec-25
Buy* 4,000 148.60p Automatic Execution
 13:12:41 - 10-Dec-25
Buy* 2 148.60p Automatic Execution
 13:12:41 - 10-Dec-25
Buy* 265 148.40p Automatic Execution
 13:11:31 - 10-Dec-25
Buy* 807 148.40p Automatic Execution
 13:11:31 - 10-Dec-25
Buy* 833 148.099p Ordinary
 13:04:05 - 10-Dec-25
Sell* 129 147.80p Automatic Execution
 12:54:16 - 10-Dec-25
Sell* 61 147.80p Automatic Execution
 12:54:16 - 10-Dec-25
Sell* 5,000 148.00p Automatic Execution
 12:54:16 - 10-Dec-25
Sell* 557 148.00p Automatic Execution
 12:54:10 - 10-Dec-25
Sell* 5,000 148.00p Automatic Execution
 12:54:10 - 10-Dec-25
Sell* 20 147.80p Automatic Execution
 12:54:08 - 10-Dec-25
Sell* 1,774 147.80p Automatic Execution
 12:53:56 - 10-Dec-25
Buy* 747 148.00p Automatic Execution
 12:53:33 - 10-Dec-25
Buy* 1,733 148.00p Automatic Execution
 12:53:33 - 10-Dec-25
Buy* 2,267 148.00p Automatic Execution
 12:53:33 - 10-Dec-25
Buy* 2,733 148.00p Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 2,267 148.00p Automatic Execution
 12:53:24 - 10-Dec-25
Sell* 5,000 148.00p Automatic Execution
 12:53:24 - 10-Dec-25
Buy* 200 147.80p Automatic Execution
 12:53:03 - 10-Dec-25
Sell* 71 147.60p Automatic Execution
 12:53:03 - 10-Dec-25
Sell* 200 147.80p Automatic Execution
 12:51:57 - 10-Dec-25
Sell* 264 147.60p Automatic Execution
 12:51:57 - 10-Dec-25
Sell* 252 147.60p Automatic Execution
 12:51:57 - 10-Dec-25
Buy* 3,661 148.00p Automatic Execution
 12:51:57 - 10-Dec-25
Buy* 4,000 148.00p Automatic Execution
 12:51:57 - 10-Dec-25
Buy* 234 147.60p Automatic Execution
 12:51:49 - 10-Dec-25
Unknown* 5,946 147.80p OTC Trade
 12:51:37 - 10-Dec-25
Sell* 518 148.00p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 1,477 148.00p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 500 148.00p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 8,412 148.00p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 133 148.00p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 1,455 148.00p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 277 148.20p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 50 148.20p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 468 148.20p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 132 148.20p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 68 148.20p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 742 148.20p Automatic Execution
 12:51:36 - 10-Dec-25
Sell* 50,000 147.7999p Negotiated Trade
 12:51:15 - 10-Dec-25
Buy* 558 148.70p SI Trade
 12:46:55 - 10-Dec-25
Unknown* 558 148.70p OTC Trade
 12:46:55 - 10-Dec-25
Sell* 22 148.40p Automatic Execution
 12:45:48 - 10-Dec-25
Buy* 400 149.00p SI Trade
 12:45:08 - 10-Dec-25
Sell* 38 148.40p Automatic Execution
 12:45:08 - 10-Dec-25
Buy* 36 149.00p SI Trade
 12:42:42 - 10-Dec-25
Sell* 4,150 148.36p Ordinary
 12:39:47 - 10-Dec-25
Buy* 442 148.80p SI Trade
 12:38:32 - 10-Dec-25
Buy* 63 149.00p SI Trade
 12:38:31 - 10-Dec-25
Sell* 52 148.40p Automatic Execution
 12:30:09 - 10-Dec-25
Sell* 154 148.40p Automatic Execution
 12:26:03 - 10-Dec-25
Buy* 2 149.00p SI Trade
 12:24:27 - 10-Dec-25
Sell* 1,687 148.651p Ordinary
 12:18:00 - 10-Dec-25
Unknown* 558 149.00p OTC Trade
 12:07:26 - 10-Dec-25
Sell* 51 148.288p Ordinary
 12:06:50 - 10-Dec-25
Sell* 2,319 148.54p Ordinary
 11:43:28 - 10-Dec-25
Buy* 150 148.80p Automatic Execution
 11:41:36 - 10-Dec-25
Buy* 3,581 148.527p Ordinary
 11:41:23 - 10-Dec-25
Buy* 56 148.60p Automatic Execution
 11:40:32 - 10-Dec-25
Buy* 24 148.60p Automatic Execution
 11:40:32 - 10-Dec-25
Buy* 744 148.40p Automatic Execution
 11:40:24 - 10-Dec-25
Sell* 557 148.00p Automatic Execution
 11:40:19 - 10-Dec-25
Sell* 200 148.00p Automatic Execution
 11:40:19 - 10-Dec-25
Unknown* 12 148.60p OTC Trade
 11:38:33 - 10-Dec-25
Sell* 5,706 148.25p Ordinary
 11:38:32 - 10-Dec-25
Sell* 16,821 148.0066p Ordinary
 11:33:25 - 10-Dec-25
Buy* 6,696 148.4494p Ordinary
 11:31:02 - 10-Dec-25
Sell* 527 148.40p Automatic Execution
 11:28:17 - 10-Dec-25
Sell* 50 148.40p Automatic Execution
 11:28:17 - 10-Dec-25
Sell* 250 148.40p Automatic Execution
 11:28:17 - 10-Dec-25
Sell* 566 148.40p Automatic Execution
 11:28:15 - 10-Dec-25
Sell* 200 148.40p Automatic Execution
 11:28:15 - 10-Dec-25
Sell* 1,031 148.37p Ordinary
 11:27:20 - 10-Dec-25
Sell* 1,000 148.25p Ordinary
 11:25:07 - 10-Dec-25
Buy* 200 148.40p Automatic Execution
 11:14:00 - 10-Dec-25
Unknown* 12,990 148.20p OTC Trade
 11:11:53 - 10-Dec-25
Sell* 517 148.20p Automatic Execution
 11:11:53 - 10-Dec-25
Sell* 749 147.9387p Ordinary
 11:09:46 - 10-Dec-25
Sell* 14,422 147.90p Ordinary
 11:06:38 - 10-Dec-25
Sell* 3 147.80p Automatic Execution
 10:59:55 - 10-Dec-25
Buy* 46 148.20p Automatic Execution
 10:46:54 - 10-Dec-25
Buy* 600 148.20p Automatic Execution
 10:46:54 - 10-Dec-25
Buy* 1 148.40p Automatic Execution
 10:40:12 - 10-Dec-25
Buy* 4 148.40p Automatic Execution
 10:31:49 - 10-Dec-25
Buy* 1 148.40p Automatic Execution
 10:31:11 - 10-Dec-25
Buy* 800 148.40p Automatic Execution
 10:31:11 - 10-Dec-25
Sell* 1,658 148.05p Ordinary
 10:31:00 - 10-Dec-25
Sell* 1,971 148.20p Automatic Execution
 10:26:52 - 10-Dec-25
Sell* 1,658 148.20p Automatic Execution
 10:26:52 - 10-Dec-25
Unknown* 537 148.80p OTC Trade
 10:21:29 - 10-Dec-25
Sell* 10,000 148.62p Ordinary
 10:20:16 - 10-Dec-25
Sell* 300 148.40p Automatic Execution
 10:04:35 - 10-Dec-25
Sell* 10 148.40p Automatic Execution
 10:04:23 - 10-Dec-25
Sell* 2,999 148.40p SI Trade
 10:04:19 - 10-Dec-25
Unknown* 2,999 148.40p OTC Trade
 10:04:19 - 10-Dec-25
Sell* 64 148.40p Automatic Execution
 10:04:19 - 10-Dec-25
Sell* 807 148.619p Ordinary
 09:39:27 - 10-Dec-25
Buy* 16 148.921p Ordinary
 09:31:10 - 10-Dec-25
Sell* 3 148.40p Automatic Execution
 09:30:30 - 10-Dec-25
Sell* 199 148.669p Ordinary
 09:25:39 - 10-Dec-25
Sell* 364 148.60p Automatic Execution
 09:25:23 - 10-Dec-25
Sell* 100 148.60p Automatic Execution
 09:25:13 - 10-Dec-25
Sell* 538 148.60p Automatic Execution
 09:24:54 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52