| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 135.96p | Ordinary |
15:15:37 - 17-Sep-25 |
| Buy* | 106 | 136.10p | Ordinary |
15:15:22 - 17-Sep-25 |
| Buy* | 4 | 136.20p | SI Trade |
15:08:54 - 17-Sep-25 |
| Sell* | 355 | 136.20p | Automatic Execution |
15:05:30 - 17-Sep-25 |
| Sell* | 181 | 136.20p | Automatic Execution |
15:05:30 - 17-Sep-25 |
| Sell* | 64 | 136.20p | Automatic Execution |
15:05:30 - 17-Sep-25 |
| Buy* | 697 | 136.00p | Automatic Execution |
14:59:58 - 17-Sep-25 |
| Sell* | 3,783 | 136.00p | Automatic Execution |
14:59:58 - 17-Sep-25 |
| Sell* | 878 | 136.00p | Automatic Execution |
14:59:58 - 17-Sep-25 |
| Sell* | 700 | 136.00p | Automatic Execution |
14:59:58 - 17-Sep-25 |
| Buy* | 4,377 | 136.30p | Ordinary |
14:58:52 - 17-Sep-25 |
| Buy* | 163 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 120 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 1,803 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 935 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 769 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 474 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 48 | 136.20p | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Unknown* | 2,038 | 136.00p | SI Trade |
14:44:43 - 17-Sep-25 |
| Buy* | 73 | 136.00p | Automatic Execution |
14:39:46 - 17-Sep-25 |
| Buy* | 774 | 136.00p | Automatic Execution |
14:39:46 - 17-Sep-25 |
| Buy* | 200 | 136.00p | Automatic Execution |
14:39:46 - 17-Sep-25 |
| Buy* | 128 | 136.00p | Automatic Execution |
14:39:46 - 17-Sep-25 |
| Buy* | 54 | 136.00p | Automatic Execution |
14:39:46 - 17-Sep-25 |
| Buy* | 32 | 136.00p | SI Trade |
14:33:26 - 17-Sep-25 |
| Buy* | 1 | 136.00p | SI Trade |
14:31:50 - 17-Sep-25 |
| Unknown* | 1 | 136.00p | SI Trade |
14:20:39 - 17-Sep-25 |
| Sell* | 57 | 136.00p | Automatic Execution |
14:20:39 - 17-Sep-25 |
| Sell* | 177 | 136.00p | Automatic Execution |
14:20:39 - 17-Sep-25 |
| Sell* | 53 | 136.00p | Automatic Execution |
14:20:39 - 17-Sep-25 |
| Sell* | 997 | 136.20p | Automatic Execution |
14:16:23 - 17-Sep-25 |
| Sell* | 364 | 136.20p | Automatic Execution |
14:16:23 - 17-Sep-25 |
| Sell* | 1,053 | 136.20p | Automatic Execution |
14:16:23 - 17-Sep-25 |
| Sell* | 315 | 136.3484p | Ordinary |
14:15:14 - 17-Sep-25 |
| Sell* | 388 | 136.40p | Automatic Execution |
14:13:15 - 17-Sep-25 |
| Buy* | 991 | 137.00p | Automatic Execution |
14:08:14 - 17-Sep-25 |
| Buy* | 480 | 137.00p | Automatic Execution |
14:08:14 - 17-Sep-25 |
| Buy* | 2,621 | 137.00p | Automatic Execution |
14:08:14 - 17-Sep-25 |
| Sell* | 189 | 136.622p | Ordinary |
14:05:48 - 17-Sep-25 |
| Buy* | 872 | 136.60p | Automatic Execution |
13:52:40 - 17-Sep-25 |
| Buy* | 186 | 136.60p | Automatic Execution |
13:52:40 - 17-Sep-25 |
| Sell* | 840 | 136.40p | SI Trade |
13:48:47 - 17-Sep-25 |
| Sell* | 259 | 136.548p | Ordinary |
13:48:19 - 17-Sep-25 |
| Sell* | 518 | 136.60p | Automatic Execution |
13:44:38 - 17-Sep-25 |
| Sell* | 108 | 136.60p | Automatic Execution |
13:44:38 - 17-Sep-25 |
| Sell* | 68 | 136.748p | Ordinary |
13:43:17 - 17-Sep-25 |
| Sell* | 541 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 179 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 396 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 1,183 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 415 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 99 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 886 | 136.80p | Automatic Execution |
13:39:02 - 17-Sep-25 |
| Sell* | 537 | 137.00p | Automatic Execution |
13:28:56 - 17-Sep-25 |
| Buy* | 74 | 137.40p | Automatic Execution |
13:28:56 - 17-Sep-25 |
| Buy* | 157 | 137.20p | Automatic Execution |
13:28:56 - 17-Sep-25 |
| Sell* | 159 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Sell* | 4,000 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Sell* | 666 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Sell* | 497 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Sell* | 990 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Buy* | 200 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Buy* | 2,430 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Buy* | 58 | 137.00p | Automatic Execution |
13:26:32 - 17-Sep-25 |
| Sell* | 6 | 136.60p | SI Trade |
13:23:35 - 17-Sep-25 |
| Buy* | 774 | 136.80p | Automatic Execution |
13:23:35 - 17-Sep-25 |
| Buy* | 126 | 136.80p | Automatic Execution |
13:07:40 - 17-Sep-25 |
| Buy* | 183 | 136.80p | Automatic Execution |
13:07:40 - 17-Sep-25 |
| Buy* | 172 | 137.00p | SI Trade |
12:57:58 - 17-Sep-25 |
| Buy* | 176 | 137.00p | Automatic Execution |
12:52:11 - 17-Sep-25 |
| Sell* | 400 | 136.80p | SI Trade |
12:48:32 - 17-Sep-25 |
| Buy* | 758 | 136.80p | Automatic Execution |
12:48:32 - 17-Sep-25 |
| Buy* | 886 | 136.80p | Automatic Execution |
12:48:32 - 17-Sep-25 |
| Buy* | 214 | 136.80p | Automatic Execution |
12:48:32 - 17-Sep-25 |
| Buy* | 300 | 136.60p | Automatic Execution |
12:44:07 - 17-Sep-25 |
| Buy* | 100 | 136.50p | Ordinary |
12:34:54 - 17-Sep-25 |
| Buy* | 3 | 136.80p | SI Trade |
12:28:33 - 17-Sep-25 |
| Buy* | 59 | 136.80p | SI Trade |
12:20:47 - 17-Sep-25 |
| Buy* | 89 | 136.80p | Automatic Execution |
12:13:27 - 17-Sep-25 |
| Sell* | 839 | 136.40p | Automatic Execution |
12:13:20 - 17-Sep-25 |
| Sell* | 213 | 136.40p | Automatic Execution |
12:13:20 - 17-Sep-25 |
| Buy* | 1 | 137.00p | SI Trade |
11:56:46 - 17-Sep-25 |
| Sell* | 150 | 136.40p | SI Trade |
11:56:46 - 17-Sep-25 |
| Buy* | 3 | 137.00p | SI Trade |
11:56:46 - 17-Sep-25 |
| Sell* | 4,055 | 136.548p | Ordinary |
11:56:02 - 17-Sep-25 |
| Buy* | 80 | 136.80p | Automatic Execution |
11:42:30 - 17-Sep-25 |
| Buy* | 200 | 136.60p | Automatic Execution |
11:39:49 - 17-Sep-25 |
| Buy* | 692 | 136.60p | Automatic Execution |
11:39:49 - 17-Sep-25 |
| Buy* | 100 | 136.40p | Automatic Execution |
11:27:27 - 17-Sep-25 |
| Buy* | 300 | 136.40p | Automatic Execution |
11:25:03 - 17-Sep-25 |
| Buy* | 1,153 | 136.40p | Automatic Execution |
11:25:03 - 17-Sep-25 |
| Buy* | 152 | 136.40p | Automatic Execution |
11:25:03 - 17-Sep-25 |
| Buy* | 2,500 | 136.2996p | Ordinary |
11:21:20 - 17-Sep-25 |
| Buy* | 151 | 136.80p | Automatic Execution |
11:11:17 - 17-Sep-25 |
| Sell* | 2 | 136.00p | SI Trade |
11:09:42 - 17-Sep-25 |
| Sell* | 509 | 136.40p | Automatic Execution |
11:09:00 - 17-Sep-25 |
| Sell* | 509 | 136.40p | Automatic Execution |
11:09:00 - 17-Sep-25 |
| Sell* | 658 | 136.40p | Automatic Execution |
11:09:00 - 17-Sep-25 |
| Sell* | 1,400 | 136.40p | Automatic Execution |
11:09:00 - 17-Sep-25 |
| Sell* | 796 | 136.68p | Ordinary |
11:04:24 - 17-Sep-25 |
| Sell* | 361 | 136.60p | Automatic Execution |
10:46:56 - 17-Sep-25 |
| Sell* | 158 | 136.60p | Automatic Execution |
10:46:56 - 17-Sep-25 |
| Sell* | 316 | 136.60p | Automatic Execution |
10:46:56 - 17-Sep-25 |
| Sell* | 226 | 136.60p | Automatic Execution |
10:46:56 - 17-Sep-25 |
| Buy* | 4 | 137.00p | SI Trade |
10:45:10 - 17-Sep-25 |
| Buy* | 764 | 136.60p | Automatic Execution |
10:26:11 - 17-Sep-25 |
| Buy* | 616 | 136.40p | Automatic Execution |
10:23:13 - 17-Sep-25 |
| Buy* | 318 | 136.20p | Automatic Execution |
10:21:23 - 17-Sep-25 |
| Buy* | 914 | 136.20p | Automatic Execution |
10:21:23 - 17-Sep-25 |
| Buy* | 64 | 136.20p | Automatic Execution |
10:21:23 - 17-Sep-25 |
| Buy* | 935 | 136.10p | Ordinary |
10:14:08 - 17-Sep-25 |
| Buy* | 3 | 136.20p | SI Trade |
09:58:40 - 17-Sep-25 |
| Buy* | 2 | 136.20p | SI Trade |
09:47:39 - 17-Sep-25 |
| Buy* | 83 | 136.20p | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 297 | 136.00p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Sell* | 219 | 136.00p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Sell* | 362 | 136.20p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Sell* | 138 | 136.20p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Sell* | 2,340 | 136.20p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Sell* | 68 | 136.20p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Sell* | 120 | 136.20p | Automatic Execution |
09:43:06 - 17-Sep-25 |
| Buy* | 4 | 136.58p | Ordinary |
09:37:42 - 17-Sep-25 |
| Sell* | 22 | 136.20p | SI Trade |
09:37:12 - 17-Sep-25 |
| Buy* | 284 | 136.40p | Automatic Execution |
09:29:50 - 17-Sep-25 |
| Buy* | 1,206 | 136.40p | Automatic Execution |
09:26:46 - 17-Sep-25 |
| Buy* | 216 | 136.40p | Automatic Execution |
09:26:46 - 17-Sep-25 |
| Buy* | 184 | 136.40p | Automatic Execution |
09:23:32 - 17-Sep-25 |
| Buy* | 1,419 | 136.20p | Automatic Execution |
09:22:17 - 17-Sep-25 |
| Sell* | 68 | 136.00p | Automatic Execution |
09:21:27 - 17-Sep-25 |
| Sell* | 322 | 136.00p | Automatic Execution |
09:21:27 - 17-Sep-25 |
| Sell* | 492 | 136.00p | Automatic Execution |
09:21:27 - 17-Sep-25 |
| Sell* | 615 | 136.00p | Automatic Execution |
09:21:27 - 17-Sep-25 |
| Sell* | 19,099 | 136.00p | Automatic Execution |
09:21:23 - 17-Sep-25 |
| Buy* | 917 | 136.20p | Automatic Execution |
09:17:57 - 17-Sep-25 |
| Buy* | 2,906 | 136.20p | Automatic Execution |
09:17:57 - 17-Sep-25 |
| Buy* | 594 | 136.20p | Automatic Execution |
09:17:57 - 17-Sep-25 |
| Buy* | 500 | 136.20p | Automatic Execution |
09:17:57 - 17-Sep-25 |
| Buy* | 200 | 136.20p | Automatic Execution |
09:17:57 - 17-Sep-25 |
| Sell* | 67 | 136.20p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Sell* | 94 | 136.20p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Sell* | 484 | 136.20p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Sell* | 1,000 | 136.20p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Buy* | 400 | 136.40p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Buy* | 300 | 136.40p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Buy* | 107 | 136.40p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Buy* | 655 | 136.40p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Buy* | 181 | 136.40p | Automatic Execution |
09:16:28 - 17-Sep-25 |
| Sell* | 6,308 | 136.00p | Automatic Execution |
09:16:26 - 17-Sep-25 |
| Sell* | 7,000 | 136.00p | Automatic Execution |
09:16:26 - 17-Sep-25 |
| Buy* | 500 | 136.20p | Automatic Execution |
09:11:48 - 17-Sep-25 |
| Sell* | 151 | 136.00p | Automatic Execution |
09:08:20 - 17-Sep-25 |
| Sell* | 591 | 136.00p | Automatic Execution |
09:08:20 - 17-Sep-25 |
| Sell* | 146 | 136.00p | Automatic Execution |
09:08:20 - 17-Sep-25 |
| Sell* | 54 | 136.20p | Automatic Execution |
09:08:01 - 17-Sep-25 |
| Sell* | 38 | 136.20p | Automatic Execution |
09:08:01 - 17-Sep-25 |
| Sell* | 182 | 136.20p | Automatic Execution |
09:08:01 - 17-Sep-25 |
| Sell* | 11 | 136.20p | SI Trade |
09:06:06 - 17-Sep-25 |
| Buy* | 12 | 136.80p | SI Trade |
08:55:56 - 17-Sep-25 |
| Sell* | 4 | 136.20p | Automatic Execution |
08:55:41 - 17-Sep-25 |
| Sell* | 83 | 136.20p | Automatic Execution |
08:55:41 - 17-Sep-25 |
| Buy* | 57 | 136.80p | Automatic Execution |
08:49:54 - 17-Sep-25 |
| Buy* | 99 | 136.80p | Automatic Execution |
08:49:54 - 17-Sep-25 |
| Buy* | 571 | 136.80p | Automatic Execution |
08:49:54 - 17-Sep-25 |
| Buy* | 328 | 136.60p | SI Trade |
08:36:32 - 17-Sep-25 |
| Buy* | 309 | 136.60p | Automatic Execution |
08:35:33 - 17-Sep-25 |
| Buy* | 1,417 | 136.40p | Automatic Execution |
08:35:33 - 17-Sep-25 |
| Buy* | 2,584 | 136.40p | Automatic Execution |
08:35:33 - 17-Sep-25 |
| Buy* | 300 | 136.20p | Automatic Execution |
08:35:33 - 17-Sep-25 |
| Buy* | 152 | 136.20p | Automatic Execution |
08:35:18 - 17-Sep-25 |
| Buy* | 700 | 136.20p | Automatic Execution |
08:35:18 - 17-Sep-25 |
| Buy* | 119 | 136.00p | Automatic Execution |
08:16:16 - 17-Sep-25 |
| Buy* | 391 | 136.00p | Automatic Execution |
08:15:31 - 17-Sep-25 |
| Buy* | 1 | 136.60p | SI Trade |
08:15:16 - 17-Sep-25 |
| Buy* | 55 | 136.00p | Automatic Execution |
08:15:16 - 17-Sep-25 |
| Unknown* | 0 | 136.60p | SI Trade |
08:13:16 - 17-Sep-25 |
| Buy* | 1 | 136.60p | SI Trade |
08:13:16 - 17-Sep-25 |
| Buy* | 1 | 136.60p | SI Trade |
08:13:16 - 17-Sep-25 |
| Sell* | 51 | 135.20p | SI Trade |
08:11:01 - 17-Sep-25 |
| Unknown* | 0 | 136.40p | SI Trade |
08:11:01 - 17-Sep-25 |
| Buy* | 8 | 136.40p | SI Trade |
08:11:01 - 17-Sep-25 |
| Buy* | 10 | 136.40p | SI Trade |
08:11:01 - 17-Sep-25 |
| Buy* | 1 | 136.40p | SI Trade |
08:11:01 - 17-Sep-25 |
| Buy* | 2 | 136.40p | SI Trade |
08:11:01 - 17-Sep-25 |
| Unknown* | 30,000 | 136.00p | SI Trade |
18:25:56 - 16-Sep-25 |
| Sell* | 604 | 135.40p | Automatic Execution |
16:35:06 - 16-Sep-25 |
| Sell* | 77,369 | 135.40p | Uncrossing Trade |
16:35:06 - 16-Sep-25 |
| Sell* | 1,000 | 135.20p | SI Trade |
16:29:55 - 16-Sep-25 |
| Sell* | 63 | 135.20p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 33 | 135.20p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Sell* | 23 | 135.20p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Sell* | 28 | 135.20p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Sell* | 83 | 135.20p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Sell* | 6 | 135.20p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Sell* | 110 | 135.20p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Sell* | 293 | 135.20p | Automatic Execution |
16:29:12 - 16-Sep-25 |
| Sell* | 1,566 | 135.36p | Ordinary |
16:29:09 - 16-Sep-25 |
| Buy* | 1,500 | 135.46p | Ordinary |
16:26:41 - 16-Sep-25 |
| Sell* | 137 | 135.60p | Automatic Execution |
16:23:36 - 16-Sep-25 |
| Sell* | 89 | 135.60p | Automatic Execution |
16:23:13 - 16-Sep-25 |
| Sell* | 57 | 135.60p | Automatic Execution |
16:23:13 - 16-Sep-25 |