Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 240.50p SI Trade
 16:35:13 - 07-Jul-26
Buy* 2 240.50p SI Trade
 16:35:13 - 07-Jul-26
Buy* 71 240.50p SI Trade
 16:35:13 - 07-Jul-26
Buy* 23 240.50p SI Trade
 16:35:13 - 07-Jul-26
Buy* 802 240.50p SI Trade
 16:35:13 - 07-Jul-26
Buy* 123,535 240.50p Suspected BUY Trade
 16:35:13 - 07-Jul-26
Sell* 132 239.00p Automatic Execution
 16:29:51 - 07-Jul-26
Buy* 42 239.50p SI Trade
 16:29:31 - 07-Jul-26
Sell* 388 239.00p Automatic Execution
 16:28:07 - 07-Jul-26
Sell* 645 239.00p Automatic Execution
 16:28:07 - 07-Jul-26
Sell* 554 239.50p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 600 239.50p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 270 239.50p Automatic Execution
 16:26:06 - 07-Jul-26
Buy* 1 240.00p SI Trade
 16:26:04 - 07-Jul-26
Sell* 27 240.00p Automatic Execution
 16:23:47 - 07-Jul-26
Sell* 6 240.00p Automatic Execution
 16:23:47 - 07-Jul-26
Sell* 402 240.00p Automatic Execution
 16:22:23 - 07-Jul-26
Sell* 677 240.00p Automatic Execution
 16:22:23 - 07-Jul-26
Sell* 410 240.00p Automatic Execution
 16:20:33 - 07-Jul-26
Sell* 606 240.00p Automatic Execution
 16:20:33 - 07-Jul-26
Buy* 310 240.50p SI Trade
 16:20:23 - 07-Jul-26
Sell* 4,000 240.00p Automatic Execution
 16:20:22 - 07-Jul-26
Sell* 80 240.00p Automatic Execution
 16:20:22 - 07-Jul-26
Sell* 276 240.00p Automatic Execution
 16:20:22 - 07-Jul-26
Sell* 311 240.00p Automatic Execution
 16:20:22 - 07-Jul-26
Unknown* 57 240.25p SI Trade
 16:19:18 - 07-Jul-26
Buy* 683 240.00p Automatic Execution
 16:19:18 - 07-Jul-26
Buy* 321 240.00p Automatic Execution
 16:19:18 - 07-Jul-26
Buy* 485 240.00p Automatic Execution
 16:19:18 - 07-Jul-26
Buy* 89 240.00p Automatic Execution
 16:19:18 - 07-Jul-26
Buy* 520 240.00p Automatic Execution
 16:19:18 - 07-Jul-26
Unknown* 1 240.00p SI Trade
 16:18:54 - 07-Jul-26
Buy* 164 240.00p Automatic Execution
 16:18:54 - 07-Jul-26
Buy* 288 240.00p Automatic Execution
 16:18:54 - 07-Jul-26
Buy* 722 240.00p Automatic Execution
 16:18:54 - 07-Jul-26
Unknown* 0 239.50p OTC Trade
 16:17:33 - 07-Jul-26
Unknown* 45 239.50p OTC Trade
 16:17:33 - 07-Jul-26
Unknown* 0 239.50p OTC Trade
 16:17:33 - 07-Jul-26
Unknown* 0 239.50p OTC Trade
 16:17:33 - 07-Jul-26
Unknown* 0 239.50p OTC Trade
 16:17:33 - 07-Jul-26
Unknown* 0 239.50p OTC Trade
 16:17:33 - 07-Jul-26
Buy* 233 240.00p Automatic Execution
 16:12:05 - 07-Jul-26
Buy* 172 240.00p Automatic Execution
 16:12:05 - 07-Jul-26
Buy* 18 240.00p Automatic Execution
 16:11:04 - 07-Jul-26
Buy* 2 240.00p Automatic Execution
 16:11:04 - 07-Jul-26
Buy* 444 240.00p Automatic Execution
 16:11:04 - 07-Jul-26
Sell* 1 239.00p SI Trade
 16:10:30 - 07-Jul-26
Buy* 4 240.00p SI Trade
 16:08:00 - 07-Jul-26
Sell* 3 239.00p SI Trade
 16:08:00 - 07-Jul-26
Unknown* 191 239.50p SI Trade
 16:05:58 - 07-Jul-26
Sell* 700 239.50p Automatic Execution
 16:00:03 - 07-Jul-26
Sell* 217 239.50p Automatic Execution
 16:00:03 - 07-Jul-26
Sell* 626 239.50p Automatic Execution
 16:00:03 - 07-Jul-26
Sell* 83 239.50p Automatic Execution
 16:00:03 - 07-Jul-26
Sell* 78 239.50p Automatic Execution
 16:00:03 - 07-Jul-26
Sell* 109 239.50p Automatic Execution
 16:00:03 - 07-Jul-26
Sell* 2,072 239.852p SI Trade
 15:59:11 - 07-Jul-26
Sell* 1 239.50p SI Trade
 15:58:21 - 07-Jul-26
Buy* 599 240.00p Automatic Execution
 15:57:00 - 07-Jul-26
Buy* 714 240.00p Automatic Execution
 15:57:00 - 07-Jul-26
Buy* 14 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Buy* 213 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Buy* 157 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Buy* 392 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Buy* 108 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Buy* 9,663 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Buy* 337 240.00p Automatic Execution
 15:56:43 - 07-Jul-26
Sell* 947 239.675p Ordinary
 15:56:17 - 07-Jul-26
Unknown* 1,477 239.75p SI Trade
 15:52:52 - 07-Jul-26
Sell* 5,000 239.60p Ordinary
 15:52:39 - 07-Jul-26
Sell* 2 239.50p SI Trade
 15:46:59 - 07-Jul-26
Sell* 2 239.50p SI Trade
 15:46:59 - 07-Jul-26
Sell* 750 239.675p Ordinary
 15:46:33 - 07-Jul-26
Buy* 400 240.00p SI Trade
 15:41:30 - 07-Jul-26
Buy* 111 239.50p Automatic Execution
 15:40:33 - 07-Jul-26
Buy* 49 239.50p Automatic Execution
 15:40:33 - 07-Jul-26
Buy* 162 239.50p Automatic Execution
 15:40:33 - 07-Jul-26
Buy* 309 239.50p Automatic Execution
 15:36:17 - 07-Jul-26
Buy* 211 239.50p Automatic Execution
 15:36:17 - 07-Jul-26
Buy* 360 239.50p Automatic Execution
 15:36:17 - 07-Jul-26
Buy* 738 239.00p Automatic Execution
 15:33:54 - 07-Jul-26
Buy* 529 239.00p Automatic Execution
 15:33:54 - 07-Jul-26
Buy* 683 239.00p Automatic Execution
 15:33:54 - 07-Jul-26
Sell* 650 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 303 238.50p Automatic Execution
 15:33:38 - 07-Jul-26
Sell* 150 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 673 238.50p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 443 238.50p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 442 238.50p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 671 238.50p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 3,483 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Sell* 2,557 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Sell* 7,443 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 4,886 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Sell* 2,557 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Sell* 7,443 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 1,679 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 4,000 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 624 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 542 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Buy* 603 238.00p Automatic Execution
 15:33:38 - 07-Jul-26
Sell* 730 237.50p Automatic Execution
 15:33:34 - 07-Jul-26
Sell* 1,300 237.50p Automatic Execution
 15:33:34 - 07-Jul-26
Sell* 450 237.00p SI Trade
 15:33:22 - 07-Jul-26
Buy* 3 237.75p Ordinary
 15:32:45 - 07-Jul-26
Buy* 497 237.50p Automatic Execution
 15:29:05 - 07-Jul-26
Buy* 98 237.50p Automatic Execution
 15:29:05 - 07-Jul-26
Buy* 2 237.50p Automatic Execution
 15:29:00 - 07-Jul-26
Buy* 1 237.50p Automatic Execution
 15:29:00 - 07-Jul-26
Buy* 149 237.50p Automatic Execution
 15:29:00 - 07-Jul-26
Buy* 6 237.50p Automatic Execution
 15:29:00 - 07-Jul-26
Buy* 150 237.50p Automatic Execution
 15:29:00 - 07-Jul-26
Sell* 3 237.00p SI Trade
 15:25:33 - 07-Jul-26
Sell* 142 237.00p Automatic Execution
 15:25:33 - 07-Jul-26
Sell* 199 237.00p Automatic Execution
 15:25:33 - 07-Jul-26
Sell* 141 237.00p Automatic Execution
 15:25:33 - 07-Jul-26
Sell* 659 237.00p Automatic Execution
 15:25:33 - 07-Jul-26
Buy* 390 237.50p Automatic Execution
 15:25:33 - 07-Jul-26
Buy* 97 237.50p Automatic Execution
 15:25:33 - 07-Jul-26
Sell* 8,376 237.486p Negotiated Trade
 15:24:42 - 07-Jul-26
Buy* 472 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 97 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 552 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 851 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 1,500 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 22 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 134 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Sell* 401 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Sell* 4,092 237.50p Automatic Execution
 15:22:50 - 07-Jul-26
Buy* 553 238.00p Automatic Execution
 15:22:32 - 07-Jul-26
Buy* 466 238.00p Automatic Execution
 15:22:32 - 07-Jul-26
Buy* 7 238.00p Automatic Execution
 15:22:32 - 07-Jul-26
Buy* 161 238.00p Automatic Execution
 15:22:32 - 07-Jul-26
Sell* 487 238.00p Automatic Execution
 15:22:32 - 07-Jul-26
Sell* 659 238.00p Automatic Execution
 15:22:32 - 07-Jul-26
Unknown* 183 238.00p SI Trade
 15:22:23 - 07-Jul-26
Sell* 299 238.00p Automatic Execution
 15:22:23 - 07-Jul-26
Sell* 69 238.00p Automatic Execution
 15:22:23 - 07-Jul-26
Sell* 457 238.00p Automatic Execution
 15:22:23 - 07-Jul-26
Sell* 300 238.00p Automatic Execution
 15:22:23 - 07-Jul-26
Sell* 35,000 237.17p Ordinary
 15:22:21 - 07-Jul-26
Buy* 83 238.50p SI Trade
 15:19:43 - 07-Jul-26
Unknown* 0 238.50p SI Trade
 15:18:39 - 07-Jul-26
Buy* 176 238.25p SI Trade
 15:18:08 - 07-Jul-26
Buy* 500 238.079p Suspected BUY Trade
 15:18:08 - 07-Jul-26
Buy* 8 238.50p Automatic Execution
 15:15:15 - 07-Jul-26
Buy* 195 238.50p Automatic Execution
 15:15:15 - 07-Jul-26
Buy* 133 238.25p SI Trade
 15:14:54 - 07-Jul-26
Sell* 64 238.00p Automatic Execution
 15:14:50 - 07-Jul-26
Sell* 201 238.00p Automatic Execution
 15:14:50 - 07-Jul-26
Sell* 526 238.25p SI Trade
 15:14:49 - 07-Jul-26
Sell* 199 238.00p Automatic Execution
 15:14:36 - 07-Jul-26
Sell* 3,402 238.15p Ordinary
 15:14:35 - 07-Jul-26
Buy* 3 238.50p SI Trade
 15:12:38 - 07-Jul-26
Sell* 11 238.00p SI Trade
 15:08:56 - 07-Jul-26
Sell* 200 238.00p Automatic Execution
 15:02:34 - 07-Jul-26
Sell* 83 238.00p Automatic Execution
 15:02:34 - 07-Jul-26
Buy* 49 238.50p Automatic Execution
 15:02:29 - 07-Jul-26
Buy* 28 238.50p Automatic Execution
 15:02:29 - 07-Jul-26
Buy* 56 238.50p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 123 238.00p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 248 238.00p Automatic Execution
 15:02:29 - 07-Jul-26
Buy* 123 238.50p Automatic Execution
 15:02:29 - 07-Jul-26
Buy* 248 238.50p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 660 238.00p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 400 238.00p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 193 238.00p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 331 238.00p Automatic Execution
 15:02:29 - 07-Jul-26
Sell* 69 238.35p Ordinary
 14:52:33 - 07-Jul-26
Sell* 100 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Sell* 333 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Sell* 59 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Sell* 4,000 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Buy* 2 239.25p Ordinary
 14:45:29 - 07-Jul-26
Sell* 683 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 67 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 79 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 173 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Buy* 20 239.75p Ordinary
 14:44:06 - 07-Jul-26
Buy* 20 239.75p Ordinary
 14:43:48 - 07-Jul-26
Sell* 78 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 79 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 668 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 186 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 80 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 619 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Buy* 4 240.50p SI Trade
 14:35:41 - 07-Jul-26
Buy* 203 240.25p Ordinary
 14:35:23 - 07-Jul-26
Buy* 6 240.50p SI Trade
 14:35:05 - 07-Jul-26
Buy* 151 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 515 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 641 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 3,139 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 7 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 7 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 1 240.00p SI Trade
 14:25:29 - 07-Jul-26
Sell* 536 239.405p SI Trade
 14:22:09 - 07-Jul-26
Sell* 17 239.00p SI Trade
 14:18:55 - 07-Jul-26
Buy* 43 239.75p Ordinary
 14:15:33 - 07-Jul-26
Sell* 4,154 239.394p Negotiated Trade
 14:11:30 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11