Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 233.50p SI Trade
 08:56:20 - 14-Aug-26
Buy* 969 233.00p Automatic Execution
 08:52:35 - 14-Aug-26
Sell* 14 233.00p Automatic Execution
 08:52:33 - 14-Aug-26
Sell* 305 233.00p Automatic Execution
 08:52:33 - 14-Aug-26
Sell* 6 233.00p Automatic Execution
 08:51:56 - 14-Aug-26
Buy* 456 233.00p Automatic Execution
 08:51:50 - 14-Aug-26
Sell* 158 233.00p Automatic Execution
 08:51:50 - 14-Aug-26
Sell* 179 233.00p Automatic Execution
 08:51:50 - 14-Aug-26
Sell* 1,957 233.00p Automatic Execution
 08:51:50 - 14-Aug-26
Sell* 443 233.00p Automatic Execution
 08:51:50 - 14-Aug-26
Buy* 211 233.50p Automatic Execution
 08:48:50 - 14-Aug-26
Buy* 89 233.50p Automatic Execution
 08:48:50 - 14-Aug-26
Sell* 100 233.00p Automatic Execution
 08:47:49 - 14-Aug-26
Sell* 77 233.50p Automatic Execution
 08:47:19 - 14-Aug-26
Sell* 78 233.50p Automatic Execution
 08:47:11 - 14-Aug-26
Sell* 61 233.50p Automatic Execution
 08:47:02 - 14-Aug-26
Buy* 65 233.50p Automatic Execution
 08:46:54 - 14-Aug-26
Sell* 2,300 233.50p Automatic Execution
 08:46:53 - 14-Aug-26
Sell* 39 233.50p Automatic Execution
 08:43:39 - 14-Aug-26
Sell* 24 233.50p Automatic Execution
 08:43:39 - 14-Aug-26
Sell* 76 233.50p Automatic Execution
 08:43:39 - 14-Aug-26
Sell* 510 233.50p Automatic Execution
 08:43:22 - 14-Aug-26
Sell* 111 233.50p Automatic Execution
 08:43:22 - 14-Aug-26
Sell* 500 233.50p Automatic Execution
 08:43:22 - 14-Aug-26
Sell* 98 234.00p Automatic Execution
 08:43:11 - 14-Aug-26
Sell* 61 234.00p Automatic Execution
 08:43:11 - 14-Aug-26
Buy* 85 234.50p Automatic Execution
 08:34:17 - 14-Aug-26
Sell* 6 234.00p Ordinary
 08:34:07 - 14-Aug-26
Sell* 122 233.549p Ordinary
 08:32:04 - 14-Aug-26
Sell* 82 234.00p Automatic Execution
 08:29:00 - 14-Aug-26
Sell* 107 234.00p Automatic Execution
 08:29:00 - 14-Aug-26
Sell* 39 234.00p Automatic Execution
 08:29:00 - 14-Aug-26
Buy* 510 234.50p Automatic Execution
 08:21:33 - 14-Aug-26
Buy* 100 234.50p Automatic Execution
 08:21:33 - 14-Aug-26
Buy* 10 235.00p SI Trade
 08:21:17 - 14-Aug-26
Buy* 100 234.50p Automatic Execution
 08:21:17 - 14-Aug-26
Buy* 139 234.50p Automatic Execution
 08:20:58 - 14-Aug-26
Buy* 54 234.50p Automatic Execution
 08:20:58 - 14-Aug-26
Buy* 7 234.50p Automatic Execution
 08:20:51 - 14-Aug-26
Buy* 364 234.50p Automatic Execution
 08:20:51 - 14-Aug-26
Buy* 565 234.50p Automatic Execution
 08:19:23 - 14-Aug-26
Buy* 134 234.50p Automatic Execution
 08:19:23 - 14-Aug-26
Sell* 108 234.00p Automatic Execution
 08:16:09 - 14-Aug-26
Sell* 217 234.00p Automatic Execution
 08:16:09 - 14-Aug-26
Buy* 300 234.00p Automatic Execution
 08:16:04 - 14-Aug-26
Buy* 14 233.50p Automatic Execution
 08:15:48 - 14-Aug-26
Buy* 500 233.50p Automatic Execution
 08:15:48 - 14-Aug-26
Sell* 61 233.00p Automatic Execution
 08:14:31 - 14-Aug-26
Buy* 2 233.50p SI Trade
 08:10:21 - 14-Aug-26
Buy* 6 234.00p SI Trade
 08:07:55 - 14-Aug-26
Sell* 991 233.50p Automatic Execution
 08:07:55 - 14-Aug-26
Buy* 1 234.50p SI Trade
 08:07:44 - 14-Aug-26
Sell* 206 233.50p SI Trade
 08:07:44 - 14-Aug-26
Buy* 11 234.50p SI Trade
 08:05:06 - 14-Aug-26
Unknown* 0 234.50p SI Trade
 08:05:06 - 14-Aug-26
Sell* 250 232.50p SI Trade
 08:05:06 - 14-Aug-26
Unknown* 0 234.50p SI Trade
 08:05:06 - 14-Aug-26
Buy* 124 233.50p Automatic Execution
 08:01:05 - 14-Aug-26
Sell* 20 233.00p SI Trade
 08:01:01 - 14-Aug-26
Unknown* 1 233.50p SI Trade
 08:01:01 - 14-Aug-26
Unknown* 2 233.50p SI Trade
 08:01:01 - 14-Aug-26
Unknown* 0 233.50p SI Trade
 08:01:01 - 14-Aug-26
Buy* 700 233.50p Automatic Execution
 08:01:01 - 14-Aug-26
Sell* 45 232.00p SI Trade
 08:00:37 - 14-Aug-26
Buy* 4 234.00p SI Trade
 08:00:37 - 14-Aug-26
Unknown* 0 234.00p SI Trade
 08:00:37 - 14-Aug-26
Unknown* 0 234.00p SI Trade
 08:00:37 - 14-Aug-26
Sell* 40 232.00p SI Trade
 08:00:37 - 14-Aug-26
Buy* 42 234.00p SI Trade
 08:00:37 - 14-Aug-26
Buy* 31 234.00p SI Trade
 08:00:37 - 14-Aug-26
Buy* 1 234.00p SI Trade
 08:00:37 - 14-Aug-26
Sell* 5 232.50p SI Trade
 08:00:37 - 14-Aug-26
Unknown* 0 234.00p SI Trade
 08:00:37 - 14-Aug-26
Sell* 122 234.00p Automatic Execution
 08:00:08 - 14-Aug-26
Sell* 591 234.00p Automatic Execution
 08:00:08 - 14-Aug-26
Buy* 29 239.00p Suspected BUY Trade
 08:00:04 - 14-Aug-26
Buy* 12 234.50p Automatic Execution
 16:29:55 - 13-Aug-26
Buy* 16 234.50p Automatic Execution
 16:29:54 - 13-Aug-26
Buy* 24 234.50p Automatic Execution
 16:29:45 - 13-Aug-26
Buy* 5 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 20 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 1 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 11 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 688 234.50p Automatic Execution
 16:26:55 - 13-Aug-26
Buy* 11 234.50p Automatic Execution
 16:26:55 - 13-Aug-26
Buy* 826 234.50p Automatic Execution
 16:26:55 - 13-Aug-26
Buy* 608 234.00p Automatic Execution
 16:26:52 - 13-Aug-26
Buy* 688 234.00p Automatic Execution
 16:26:52 - 13-Aug-26
Buy* 1,400 234.00p Automatic Execution
 16:26:52 - 13-Aug-26
Buy* 1 234.00p SI Trade
 16:23:30 - 13-Aug-26
Sell* 816 233.401p Ordinary
 16:23:03 - 13-Aug-26
Sell* 153 233.50p Automatic Execution
 16:22:56 - 13-Aug-26
Sell* 300 233.50p Automatic Execution
 16:22:56 - 13-Aug-26
Sell* 620 233.50p Automatic Execution
 16:22:56 - 13-Aug-26
Buy* 139 233.99994p SI Trade
Negotiated Trade
 16:20:00 - 13-Aug-26
Sell* 3,210 233.634p SI Trade
 16:19:17 - 13-Aug-26
Buy* 33 234.00p Automatic Execution
 16:18:14 - 13-Aug-26
Buy* 575 234.00p Automatic Execution
 16:18:14 - 13-Aug-26
Sell* 3,199 233.568p Negotiated Trade
 16:18:04 - 13-Aug-26
Buy* 750 233.9489p Ordinary
 16:17:57 - 13-Aug-26
Sell* 600 234.00p Automatic Execution
 16:17:56 - 13-Aug-26
Sell* 26 234.00p Automatic Execution
 16:17:56 - 13-Aug-26
Sell* 228 234.00p Automatic Execution
 16:17:56 - 13-Aug-26
Sell* 1,031 234.34p SI Trade
 16:17:54 - 13-Aug-26
Sell* 2 234.00p SI Trade
 16:17:50 - 13-Aug-26
Sell* 6 234.00p SI Trade
 16:16:06 - 13-Aug-26
Sell* 7 234.00p SI Trade
 16:12:44 - 13-Aug-26
Sell* 131 234.50p Automatic Execution
 16:12:36 - 13-Aug-26
Sell* 684 234.50p Automatic Execution
 16:12:36 - 13-Aug-26
Sell* 342 234.50p Automatic Execution
 16:12:36 - 13-Aug-26
Buy* 431 235.00p SI Trade
 16:12:36 - 13-Aug-26
Sell* 430 234.50p SI Trade
 16:12:36 - 13-Aug-26
Sell* 130,010 234.50p Negotiated Trade
 16:12:35 - 13-Aug-26
Buy* 941 235.00p Automatic Execution
 16:11:44 - 13-Aug-26
Buy* 230 235.00p Automatic Execution
 16:11:44 - 13-Aug-26
Sell* 100 234.50p Automatic Execution
 16:11:29 - 13-Aug-26
Sell* 415 234.50p Automatic Execution
 16:11:29 - 13-Aug-26
Sell* 7,936 234.18p Ordinary
 16:11:22 - 13-Aug-26
Sell* 732 234.50p Automatic Execution
 16:11:06 - 13-Aug-26
Sell* 168 234.50p Automatic Execution
 16:11:04 - 13-Aug-26
Sell* 2,912 234.00p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 590 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 71 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 674 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 192 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 774 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Unknown* 10,000 234.75p Ordinary
 16:05:36 - 13-Aug-26
Sell* 334 234.50p SI Trade
 16:04:05 - 13-Aug-26
Buy* 334 235.00p SI Trade
 16:04:05 - 13-Aug-26
Buy* 251 235.00p Automatic Execution
 16:02:09 - 13-Aug-26
Sell* 662 234.50p SI Trade
 16:01:00 - 13-Aug-26
Buy* 662 235.00p SI Trade
 16:01:00 - 13-Aug-26
Sell* 279 234.50p SI Trade
Suspected SELL Trade
 16:00:00 - 13-Aug-26
Sell* 1 234.50p SI Trade
 15:55:21 - 13-Aug-26
Sell* 2 234.50p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Aug-26
Sell* 141 234.50p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Aug-26
Sell* 1,000 234.535p SI Trade
 15:54:41 - 13-Aug-26
Buy* 5 235.00p SI Trade
 15:53:24 - 13-Aug-26
Buy* 2 234.891p Ordinary
 15:53:04 - 13-Aug-26
Sell* 152 234.50p SI Trade
 15:51:44 - 13-Aug-26
Buy* 153 235.00p SI Trade
 15:51:44 - 13-Aug-26
Sell* 607 234.50p Automatic Execution
 15:51:32 - 13-Aug-26
Sell* 688 234.50p Automatic Execution
 15:51:32 - 13-Aug-26
Sell* 5,437 234.50p Automatic Execution
 15:51:32 - 13-Aug-26
Unknown* 0 235.00p SI Trade
 15:47:32 - 13-Aug-26
Sell* 143 235.00p Automatic Execution
 15:44:51 - 13-Aug-26
Sell* 84 235.00p Automatic Execution
 15:44:51 - 13-Aug-26
Sell* 5 235.00p SI Trade
 15:43:14 - 13-Aug-26
Sell* 599 235.00p Automatic Execution
 15:35:07 - 13-Aug-26
Sell* 155 235.00p Automatic Execution
 15:35:07 - 13-Aug-26
Buy* 9 235.50p Automatic Execution
 15:35:07 - 13-Aug-26
Buy* 237 235.50p Automatic Execution
 15:35:07 - 13-Aug-26
Sell* 283 235.00p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Aug-26
Sell* 47 235.00p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Aug-26
Sell* 304 235.00p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Aug-26
Sell* 236 235.00p SI Trade
 15:31:12 - 13-Aug-26
Buy* 237 235.50p SI Trade
 15:31:12 - 13-Aug-26
Sell* 174 235.00p Automatic Execution
 15:31:00 - 13-Aug-26
Sell* 200 235.00p Automatic Execution
 15:31:00 - 13-Aug-26
Buy* 1 235.50p SI Trade
 15:24:09 - 13-Aug-26
Buy* 4 235.50p SI Trade
 15:21:10 - 13-Aug-26
Sell* 84 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 71 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 4 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 5 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 689 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 58 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 240 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 1,600 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 63 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 676 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 358 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 673 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 491 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 147 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 397 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 688 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 635 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 75 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 1,000 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 100 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 344 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 2 235.875p Ordinary
 15:14:30 - 13-Aug-26
Sell* 1 235.59p Ordinary
 15:14:30 - 13-Aug-26
Sell* 6,306 235.59p Ordinary
 15:11:12 - 13-Aug-26
Buy* 171 236.00p Automatic Execution
 15:00:31 - 13-Aug-26
Buy* 858 236.00p Automatic Execution
 15:00:03 - 13-Aug-26
Buy* 2 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 54 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 226 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 87 236.00p Automatic Execution
 14:54:31 - 13-Aug-26
Buy* 244 236.00p SI Trade
 14:51:49 - 13-Aug-26
Sell* 243 235.50p SI Trade
 14:51:49 - 13-Aug-26
Buy* 141 236.50p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 401 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 516 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 717 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 618 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 843 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 5 236.00p SI Trade
 14:41:18 - 13-Aug-26
FTSE 100 Latest
Value10,748.03
Change-24.64