| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,713 | 254.00p | Suspected BUY Trade |
16:35:05 - 06-Nov-26 |
| Buy* | 618 | 254.00p | Automatic Execution |
16:29:49 - 06-Nov-26 |
| Buy* | 82 | 254.00p | Automatic Execution |
16:29:49 - 06-Nov-26 |
| Buy* | 500 | 254.00p | Automatic Execution |
16:29:49 - 06-Nov-26 |
| Sell* | 175 | 253.50p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 496 | 254.00p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 4 | 254.00p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 700 | 254.00p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 541 | 254.00p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
16:28:34 - 06-Nov-26 |
| Unknown* | 0 | 254.00p | SI Trade |
16:27:47 - 06-Nov-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
16:27:47 - 06-Nov-26 |
| Buy* | 430 | 253.50p | Automatic Execution |
16:26:30 - 06-Nov-26 |
| Buy* | 4 | 254.00p | SI Trade |
16:24:16 - 06-Nov-26 |
| Buy* | 2 | 254.00p | Automatic Execution |
16:24:16 - 06-Nov-26 |
| Unknown* | 9,808 | 253.553p | SI Trade |
16:23:59 - 06-Nov-26 |
| Buy* | 109 | 254.00p | Automatic Execution |
16:23:21 - 06-Nov-26 |
| Buy* | 430 | 253.50p | Automatic Execution |
16:21:15 - 06-Nov-26 |
| Buy* | 1,172 | 253.50p | Automatic Execution |
16:19:47 - 06-Nov-26 |
| Buy* | 1,500 | 253.50p | Automatic Execution |
16:19:30 - 06-Nov-26 |
| Sell* | 776 | 253.50p | Automatic Execution |
16:19:30 - 06-Nov-26 |
| Sell* | 599 | 253.50p | Automatic Execution |
16:19:30 - 06-Nov-26 |
| Buy* | 426 | 254.00p | Automatic Execution |
16:13:28 - 06-Nov-26 |
| Buy* | 445 | 254.00p | Automatic Execution |
16:13:19 - 06-Nov-26 |
| Buy* | 150 | 254.00p | Automatic Execution |
16:13:19 - 06-Nov-26 |
| Buy* | 151 | 254.00p | Automatic Execution |
16:13:19 - 06-Nov-26 |
| Sell* | 599 | 254.00p | Automatic Execution |
16:13:18 - 06-Nov-26 |
| Sell* | 560 | 254.00p | Automatic Execution |
16:13:18 - 06-Nov-26 |
| Buy* | 665 | 254.50p | Automatic Execution |
16:13:18 - 06-Nov-26 |
| Buy* | 854 | 254.00p | Automatic Execution |
16:12:32 - 06-Nov-26 |
| Buy* | 11 | 254.50p | SI Trade |
16:12:00 - 06-Nov-26 |
| Buy* | 942 | 254.00p | Automatic Execution |
16:07:45 - 06-Nov-26 |
| Buy* | 250 | 254.00p | Automatic Execution |
16:07:45 - 06-Nov-26 |
| Buy* | 804 | 254.00p | Automatic Execution |
16:07:38 - 06-Nov-26 |
| Buy* | 4 | 254.00p | Automatic Execution |
16:07:38 - 06-Nov-26 |
| Unknown* | 898 | 254.00p | SI Trade |
16:07:37 - 06-Nov-26 |
| Sell* | 532 | 253.50p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 1,160 | 253.50p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 361 | 253.50p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 382 | 253.50p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 227 | 253.50p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 18 | 253.00p | SI Trade |
16:05:50 - 06-Nov-26 |
| Buy* | 117 | 253.10p | Ordinary |
16:00:06 - 06-Nov-26 |
| Buy* | 692 | 253.00p | Automatic Execution |
15:54:30 - 06-Nov-26 |
| Buy* | 10 | 253.50p | SI Trade |
15:54:10 - 06-Nov-26 |
| Buy* | 243 | 253.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Buy* | 420 | 253.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Buy* | 430 | 253.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Buy* | 6 | 253.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Buy* | 100 | 253.00p | Automatic Execution |
15:43:24 - 06-Nov-26 |
| Buy* | 71 | 253.00p | Automatic Execution |
15:43:14 - 06-Nov-26 |
| Buy* | 71 | 253.00p | Automatic Execution |
15:42:53 - 06-Nov-26 |
| Buy* | 71 | 253.00p | Automatic Execution |
15:42:28 - 06-Nov-26 |
| Buy* | 71 | 253.00p | Automatic Execution |
15:41:40 - 06-Nov-26 |
| Buy* | 142 | 253.00p | Automatic Execution |
15:41:09 - 06-Nov-26 |
| Buy* | 500 | 252.50p | Automatic Execution |
15:41:02 - 06-Nov-26 |
| Buy* | 100 | 252.50p | Automatic Execution |
15:40:44 - 06-Nov-26 |
| Buy* | 71 | 253.00p | Automatic Execution |
15:40:43 - 06-Nov-26 |
| Sell* | 16 | 252.00p | SI Trade |
15:40:37 - 06-Nov-26 |
| Buy* | 400 | 252.50p | Automatic Execution |
15:40:37 - 06-Nov-26 |
| Buy* | 300 | 252.50p | Automatic Execution |
15:40:37 - 06-Nov-26 |
| Buy* | 400 | 252.50p | Automatic Execution |
15:40:37 - 06-Nov-26 |
| Buy* | 445 | 252.50p | Automatic Execution |
15:40:16 - 06-Nov-26 |
| Buy* | 210 | 252.50p | Automatic Execution |
15:40:16 - 06-Nov-26 |
| Buy* | 445 | 252.50p | Automatic Execution |
15:40:16 - 06-Nov-26 |
| Buy* | 549 | 252.50p | Automatic Execution |
15:40:04 - 06-Nov-26 |
| Buy* | 967 | 252.50p | Automatic Execution |
15:40:04 - 06-Nov-26 |
| Buy* | 1,272 | 252.50p | Automatic Execution |
15:40:04 - 06-Nov-26 |
| Buy* | 40 | 252.50p | Automatic Execution |
15:40:04 - 06-Nov-26 |
| Sell* | 446 | 252.00p | Automatic Execution |
15:33:59 - 06-Nov-26 |
| Sell* | 72 | 252.00p | Automatic Execution |
15:33:45 - 06-Nov-26 |
| Buy* | 21 | 252.50p | Automatic Execution |
15:32:23 - 06-Nov-26 |
| Sell* | 757 | 252.50p | Automatic Execution |
15:32:18 - 06-Nov-26 |
| Sell* | 1,928 | 252.50p | Automatic Execution |
15:32:18 - 06-Nov-26 |
| Sell* | 4,000 | 252.745p | SI Trade |
15:30:55 - 06-Nov-26 |
| Buy* | 34 | 253.00p | Automatic Execution |
15:27:00 - 06-Nov-26 |
| Sell* | 1,672 | 252.50p | Automatic Execution |
15:27:00 - 06-Nov-26 |
| Sell* | 588 | 252.50p | Automatic Execution |
15:27:00 - 06-Nov-26 |
| Sell* | 586 | 252.50p | Automatic Execution |
15:27:00 - 06-Nov-26 |
| Sell* | 545 | 252.50p | Automatic Execution |
15:27:00 - 06-Nov-26 |
| Sell* | 1 | 253.00p | Automatic Execution |
15:26:45 - 06-Nov-26 |
| Sell* | 553 | 253.00p | Automatic Execution |
15:26:45 - 06-Nov-26 |
| Sell* | 715 | 253.00p | Automatic Execution |
15:26:45 - 06-Nov-26 |
| Unknown* | 0 | 254.00p | SI Trade |
15:16:55 - 06-Nov-26 |
| Sell* | 148 | 253.50p | Automatic Execution |
15:16:19 - 06-Nov-26 |
| Buy* | 957 | 253.00p | Automatic Execution |
15:14:49 - 06-Nov-26 |
| Buy* | 390 | 253.00p | Automatic Execution |
15:14:49 - 06-Nov-26 |
| Buy* | 615 | 253.00p | Automatic Execution |
15:14:49 - 06-Nov-26 |
| Buy* | 649 | 253.00p | Automatic Execution |
15:14:49 - 06-Nov-26 |
| Buy* | 633 | 253.00p | Automatic Execution |
15:14:49 - 06-Nov-26 |
| Buy* | 667 | 253.00p | Automatic Execution |
15:14:49 - 06-Nov-26 |
| Buy* | 469 | 252.513p | Ordinary |
15:13:45 - 06-Nov-26 |
| Buy* | 3 | 252.60p | Ordinary |
15:12:40 - 06-Nov-26 |
| Sell* | 737 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 263 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 526 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 616 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 27 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 1,258 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 1,755 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 499 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 178 | 252.50p | Automatic Execution |
15:12:13 - 06-Nov-26 |
| Sell* | 180 | 253.00p | Automatic Execution |
15:09:00 - 06-Nov-26 |
| Sell* | 90 | 253.00p | Automatic Execution |
15:09:00 - 06-Nov-26 |
| Buy* | 81 | 253.50p | SI Trade |
15:08:18 - 06-Nov-26 |
| Buy* | 244 | 253.50p | Automatic Execution |
14:54:36 - 06-Nov-26 |
| Sell* | 1,000 | 252.71p | Ordinary |
14:50:54 - 06-Nov-26 |
| Buy* | 186 | 253.50p | Automatic Execution |
14:50:13 - 06-Nov-26 |
| Buy* | 40 | 253.00p | Automatic Execution |
14:49:50 - 06-Nov-26 |
| Buy* | 58 | 253.00p | Automatic Execution |
14:48:45 - 06-Nov-26 |
| Buy* | 428 | 253.00p | Automatic Execution |
14:48:45 - 06-Nov-26 |
| Buy* | 186 | 253.00p | Automatic Execution |
14:48:45 - 06-Nov-26 |
| Buy* | 3,023 | 252.50p | Automatic Execution |
14:47:53 - 06-Nov-26 |
| Buy* | 186 | 253.00p | Automatic Execution |
14:47:43 - 06-Nov-26 |
| Buy* | 1,200 | 252.00p | Automatic Execution |
14:46:08 - 06-Nov-26 |
| Buy* | 380 | 252.00p | Automatic Execution |
14:46:08 - 06-Nov-26 |
| Buy* | 1,088 | 252.00p | Automatic Execution |
14:46:08 - 06-Nov-26 |
| Sell* | 472 | 251.344p | Ordinary |
14:40:27 - 06-Nov-26 |
| Buy* | 145 | 252.00p | Automatic Execution |
14:38:03 - 06-Nov-26 |
| Unknown* | 2 | 251.50p | SI Trade |
14:37:30 - 06-Nov-26 |
| Unknown* | 0 | 250.50p | SI Trade |
14:32:39 - 06-Nov-26 |
| Sell* | 9 | 250.50p | SI Trade |
14:32:22 - 06-Nov-26 |
| Buy* | 909 | 251.00p | Automatic Execution |
14:31:12 - 06-Nov-26 |
| Buy* | 188 | 251.00p | Automatic Execution |
14:31:12 - 06-Nov-26 |
| Buy* | 83 | 251.00p | Automatic Execution |
14:31:12 - 06-Nov-26 |
| Buy* | 454 | 251.00p | Automatic Execution |
14:31:12 - 06-Nov-26 |
| Buy* | 547 | 251.00p | Automatic Execution |
14:31:12 - 06-Nov-26 |
| Sell* | 2,900 | 250.337p | Ordinary |
14:24:19 - 06-Nov-26 |
| Buy* | 1,082 | 250.506p | Ordinary |
14:21:42 - 06-Nov-26 |
| Sell* | 20 | 250.00p | SI Trade |
14:20:20 - 06-Nov-26 |
| Buy* | 221 | 250.50p | Automatic Execution |
14:13:26 - 06-Nov-26 |
| Buy* | 329 | 250.50p | Automatic Execution |
14:13:23 - 06-Nov-26 |
| Buy* | 779 | 250.50p | Automatic Execution |
14:13:23 - 06-Nov-26 |
| Unknown* | 0 | 250.00p | SI Trade |
14:10:40 - 06-Nov-26 |
| Buy* | 6 | 250.50p | Automatic Execution |
14:10:40 - 06-Nov-26 |
| Buy* | 215 | 250.50p | Automatic Execution |
14:07:37 - 06-Nov-26 |
| Sell* | 472 | 250.50p | Automatic Execution |
14:06:26 - 06-Nov-26 |
| Sell* | 1,213 | 250.50p | Automatic Execution |
14:06:26 - 06-Nov-26 |
| Sell* | 586 | 250.50p | Automatic Execution |
14:06:26 - 06-Nov-26 |
| Sell* | 98 | 250.50p | Automatic Execution |
14:06:26 - 06-Nov-26 |
| Buy* | 600 | 251.00p | Automatic Execution |
13:52:09 - 06-Nov-26 |
| Sell* | 572 | 251.00p | Automatic Execution |
13:52:02 - 06-Nov-26 |
| Buy* | 440 | 251.00p | Automatic Execution |
13:52:02 - 06-Nov-26 |
| Buy* | 300 | 251.00p | Automatic Execution |
13:52:02 - 06-Nov-26 |
| Sell* | 973 | 251.00p | Automatic Execution |
13:49:18 - 06-Nov-26 |
| Buy* | 700 | 251.00p | Automatic Execution |
13:49:10 - 06-Nov-26 |
| Buy* | 7 | 251.00p | Automatic Execution |
13:42:26 - 06-Nov-26 |
| Buy* | 402 | 251.00p | Automatic Execution |
13:39:33 - 06-Nov-26 |
| Buy* | 500 | 251.00p | Automatic Execution |
13:39:33 - 06-Nov-26 |
| Buy* | 100 | 251.00p | Automatic Execution |
13:35:55 - 06-Nov-26 |
| Buy* | 700 | 251.00p | Automatic Execution |
13:35:46 - 06-Nov-26 |
| Sell* | 611 | 251.00p | Automatic Execution |
13:35:32 - 06-Nov-26 |
| Sell* | 7,500 | 249.824p | Ordinary |
13:28:50 - 06-Nov-26 |
| Unknown* | 345 | 252.25p | SI Trade |
13:28:24 - 06-Nov-26 |
| Unknown* | 18 | 252.25p | SI Trade |
13:28:24 - 06-Nov-26 |
| Unknown* | 18 | 252.25p | SI Trade |
13:28:24 - 06-Nov-26 |
| Buy* | 1,000 | 252.00p | Automatic Execution |
13:28:24 - 06-Nov-26 |
| Buy* | 483 | 252.00p | Automatic Execution |
13:28:24 - 06-Nov-26 |
| Buy* | 318 | 252.00p | Automatic Execution |
13:28:24 - 06-Nov-26 |
| Buy* | 244 | 252.00p | Automatic Execution |
13:28:24 - 06-Nov-26 |
| Unknown* | 0 | 252.00p | SI Trade |
13:26:16 - 06-Nov-26 |
| Buy* | 1 | 252.00p | SI Trade |
13:26:04 - 06-Nov-26 |
| Unknown* | 0 | 251.00p | SI Trade |
13:26:04 - 06-Nov-26 |
| Buy* | 600 | 251.50p | Automatic Execution |
13:10:51 - 06-Nov-26 |
| Buy* | 800 | 251.50p | Automatic Execution |
13:10:51 - 06-Nov-26 |
| Sell* | 610 | 251.50p | Automatic Execution |
13:10:34 - 06-Nov-26 |
| Buy* | 562 | 251.50p | Automatic Execution |
13:10:34 - 06-Nov-26 |
| Buy* | 20 | 251.50p | Automatic Execution |
13:10:34 - 06-Nov-26 |
| Sell* | 429 | 251.50p | Automatic Execution |
13:10:34 - 06-Nov-26 |
| Sell* | 751 | 251.50p | Automatic Execution |
13:10:34 - 06-Nov-26 |
| Sell* | 43 | 251.605p | Ordinary |
13:00:37 - 06-Nov-26 |
| Sell* | 386 | 252.00p | Automatic Execution |
12:58:59 - 06-Nov-26 |
| Sell* | 43 | 252.00p | Automatic Execution |
12:58:57 - 06-Nov-26 |
| Sell* | 547 | 252.00p | Automatic Execution |
12:58:57 - 06-Nov-26 |
| Sell* | 532 | 252.00p | Automatic Execution |
12:58:57 - 06-Nov-26 |
| Buy* | 576 | 252.00p | Automatic Execution |
12:58:56 - 06-Nov-26 |
| Buy* | 340 | 252.00p | Automatic Execution |
12:58:56 - 06-Nov-26 |
| Buy* | 42 | 252.00p | Automatic Execution |
12:58:56 - 06-Nov-26 |
| Sell* | 1 | 251.605p | Ordinary |
12:55:48 - 06-Nov-26 |
| Buy* | 1 | 252.475p | Ordinary |
12:48:41 - 06-Nov-26 |
| Buy* | 83 | 252.00p | Automatic Execution |
12:41:15 - 06-Nov-26 |
| Buy* | 370 | 252.00p | Automatic Execution |
12:40:13 - 06-Nov-26 |
| Sell* | 392 | 251.996p | Negotiated Trade |
12:39:28 - 06-Nov-26 |
| Unknown* | 95 | 252.00p | Automatic Execution |
12:37:05 - 06-Nov-26 |
| Buy* | 70 | 252.50p | Automatic Execution |
12:36:40 - 06-Nov-26 |
| Buy* | 12 | 252.476p | Ordinary |
12:27:50 - 06-Nov-26 |
| Buy* | 5 | 252.50p | SI Trade |
12:26:17 - 06-Nov-26 |
| Buy* | 6 | 252.50p | Automatic Execution |
12:26:17 - 06-Nov-26 |
| Buy* | 81 | 252.50p | Automatic Execution |
12:26:04 - 06-Nov-26 |
| Buy* | 81 | 252.50p | Automatic Execution |
12:25:50 - 06-Nov-26 |
| Buy* | 31 | 252.00p | Automatic Execution |
12:25:50 - 06-Nov-26 |
| Buy* | 30 | 252.00p | Automatic Execution |
12:25:44 - 06-Nov-26 |
| Buy* | 501 | 252.00p | Automatic Execution |
12:25:44 - 06-Nov-26 |
| Buy* | 238 | 252.00p | Automatic Execution |
12:25:22 - 06-Nov-26 |
| Buy* | 681 | 252.00p | Automatic Execution |
12:25:11 - 06-Nov-26 |
| Buy* | 81 | 252.00p | Automatic Execution |
12:25:11 - 06-Nov-26 |
| Buy* | 257 | 252.00p | Automatic Execution |
12:24:50 - 06-Nov-26 |
| Buy* | 81 | 252.00p | Automatic Execution |
12:24:50 - 06-Nov-26 |
| Buy* | 162 | 252.00p | Automatic Execution |
12:24:15 - 06-Nov-26 |
| Sell* | 450 | 252.00p | Automatic Execution |
12:23:40 - 06-Nov-26 |