Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 250.09p Ordinary
 08:47:11 - 13-Nov-26
Sell* 17 249.50p Automatic Execution
 08:32:54 - 13-Nov-26
Sell* 2 249.50p SI Trade
 08:31:56 - 13-Nov-26
Sell* 55 249.665p Ordinary
 08:31:11 - 13-Nov-26
Buy* 1 250.385p Ordinary
 08:30:19 - 13-Nov-26
Buy* 65,000 250.50p Ordinary
 08:30:14 - 13-Nov-26
Unknown* 130,000 250.25p Negotiated Trade
 08:29:44 - 13-Nov-26
Sell* 1,500 249.931p SI Trade
 08:28:24 - 13-Nov-26
Sell* 201 250.50p Automatic Execution
 08:25:49 - 13-Nov-26
Sell* 220 250.00p Automatic Execution
 08:25:38 - 13-Nov-26
Sell* 218 250.00p Automatic Execution
 08:25:38 - 13-Nov-26
Sell* 229 250.00p Automatic Execution
 08:25:38 - 13-Nov-26
Sell* 437 250.00p Automatic Execution
 08:25:38 - 13-Nov-26
Sell* 78 250.50p Automatic Execution
 08:25:38 - 13-Nov-26
Sell* 50,000 250.00p Ordinary
 08:25:22 - 13-Nov-26
Buy* 2 251.50p SI Trade
 08:19:04 - 13-Nov-26
Sell* 931 250.50p Automatic Execution
 08:18:34 - 13-Nov-26
Sell* 1 250.50p Automatic Execution
 08:18:34 - 13-Nov-26
Sell* 2,935 250.95p Ordinary
 08:17:58 - 13-Nov-26
Sell* 427 250.50p Automatic Execution
 08:17:02 - 13-Nov-26
Buy* 199 251.50p Automatic Execution
 08:16:57 - 13-Nov-26
Buy* 158 251.50p Automatic Execution
 08:16:57 - 13-Nov-26
Buy* 2 252.00p SI Trade
 08:11:38 - 13-Nov-26
Buy* 1 252.00p SI Trade
 08:08:41 - 13-Nov-26
Unknown* 0 252.00p SI Trade
 08:04:35 - 13-Nov-26
Buy* 1 252.00p SI Trade
 08:02:51 - 13-Nov-26
Sell* 24 249.95p Ordinary
 08:01:24 - 13-Nov-26
Buy* 1 252.00p SI Trade
 08:00:59 - 13-Nov-26
Buy* 3 252.50p SI Trade
 08:00:41 - 13-Nov-26
Sell* 7 249.00p SI Trade
 08:00:41 - 13-Nov-26
Sell* 8 249.00p SI Trade
 08:00:41 - 13-Nov-26
Unknown* 0 249.00p SI Trade
 08:00:41 - 13-Nov-26
Buy* 1 252.50p SI Trade
 08:00:41 - 13-Nov-26
Buy* 1 252.50p SI Trade
 08:00:41 - 13-Nov-26
Buy* 6 252.50p SI Trade
 08:00:41 - 13-Nov-26
Sell* 3 249.00p SI Trade
 08:00:41 - 13-Nov-26
Buy* 22 253.50p Suspected BUY Trade
 08:00:26 - 13-Nov-26
Buy* 42,812 252.00p Ordinary
 16:35:33 - 12-Nov-26
Buy* 123,744 252.00p Suspected BUY Trade
 16:35:07 - 12-Nov-26
Sell* 27 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 26 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 500 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 236 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 118 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Buy* 672 250.50p Automatic Execution
 16:29:44 - 12-Nov-26
Buy* 610 250.50p Automatic Execution
 16:29:44 - 12-Nov-26
Buy* 528 250.50p Automatic Execution
 16:29:44 - 12-Nov-26
Buy* 4,200 250.50p Automatic Execution
 16:29:44 - 12-Nov-26
Buy* 32 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 213 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 66 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 591 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 65 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 3 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 3 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 20 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 216 250.50p Automatic Execution
 16:29:43 - 12-Nov-26
Sell* 444 251.00p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 222 251.00p Automatic Execution
 16:29:40 - 12-Nov-26
Buy* 500 251.00p Automatic Execution
 16:29:40 - 12-Nov-26
Buy* 394 251.00p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 80 250.50p Automatic Execution
 16:29:37 - 12-Nov-26
Unknown* 4 251.50p OTC Trade
 16:29:08 - 12-Nov-26
Sell* 206 250.50p Automatic Execution
 16:27:23 - 12-Nov-26
Sell* 265 250.50p Automatic Execution
 16:27:23 - 12-Nov-26
Sell* 472 250.50p Automatic Execution
 16:27:23 - 12-Nov-26
Sell* 338 250.50p Automatic Execution
 16:27:23 - 12-Nov-26
Sell* 134 250.50p Automatic Execution
 16:27:23 - 12-Nov-26
Buy* 262 251.50p SI Trade
 16:27:18 - 12-Nov-26
Buy* 181 251.00p Automatic Execution
 16:26:29 - 12-Nov-26
Buy* 278 251.00p Automatic Execution
 16:24:04 - 12-Nov-26
Buy* 11 251.00p Automatic Execution
 16:21:56 - 12-Nov-26
Buy* 72 251.00p Automatic Execution
 16:21:56 - 12-Nov-26
Buy* 6 251.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 11 251.00p Automatic Execution
 16:20:14 - 12-Nov-26
Buy* 45 251.00p Automatic Execution
 16:19:47 - 12-Nov-26
Buy* 1,366 251.00p Automatic Execution
 16:19:47 - 12-Nov-26
Buy* 534 251.00p Automatic Execution
 16:19:47 - 12-Nov-26
Buy* 5 251.00p Automatic Execution
 16:19:34 - 12-Nov-26
Buy* 647 251.00p Automatic Execution
 16:19:34 - 12-Nov-26
Sell* 346 250.50p Automatic Execution
 16:19:31 - 12-Nov-26
Sell* 127 250.50p Automatic Execution
 16:19:31 - 12-Nov-26
Sell* 454 250.50p Automatic Execution
 16:19:31 - 12-Nov-26
Sell* 19 250.50p Automatic Execution
 16:19:31 - 12-Nov-26
Sell* 473 250.50p Automatic Execution
 16:19:31 - 12-Nov-26
Sell* 110 251.00p Automatic Execution
 16:12:54 - 12-Nov-26
Buy* 415 251.00p Automatic Execution
 16:12:54 - 12-Nov-26
Buy* 480 251.00p Automatic Execution
 16:12:54 - 12-Nov-26
Buy* 750 251.00p Automatic Execution
 16:12:54 - 12-Nov-26
Buy* 325 251.00p Automatic Execution
 16:12:32 - 12-Nov-26
Buy* 425 251.00p Automatic Execution
 16:12:32 - 12-Nov-26
Buy* 641 251.00p Automatic Execution
 16:12:21 - 12-Nov-26
Buy* 575 251.00p Automatic Execution
 16:12:21 - 12-Nov-26
Buy* 708 250.50p Automatic Execution
 16:11:23 - 12-Nov-26
Sell* 35 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 1,263 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 89 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 93 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 187 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 129 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 498 250.50p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 23 250.50p SI Trade
 16:07:03 - 12-Nov-26
Sell* 772 251.00p SI Trade
 16:05:00 - 12-Nov-26
Sell* 418 251.00p SI Trade
 16:04:44 - 12-Nov-26
Sell* 611 251.00p Automatic Execution
 16:04:44 - 12-Nov-26
Buy* 1,580 251.0506p Ordinary
 16:02:43 - 12-Nov-26
Buy* 295 251.00p Automatic Execution
 15:55:26 - 12-Nov-26
Buy* 103 251.00p Automatic Execution
 15:55:26 - 12-Nov-26
Buy* 8 251.00p Automatic Execution
 15:54:55 - 12-Nov-26
Buy* 109 251.00p Automatic Execution
 15:54:55 - 12-Nov-26
Buy* 1 251.00p SI Trade
 15:51:36 - 12-Nov-26
Sell* 3 250.50p SI Trade
 15:51:36 - 12-Nov-26
Buy* 550 250.7948p Ordinary
 15:51:21 - 12-Nov-26
Buy* 92 251.00p Automatic Execution
 15:47:48 - 12-Nov-26
Buy* 76 251.00p Automatic Execution
 15:45:25 - 12-Nov-26
Sell* 129 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 1,324 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 103 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 440 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 576 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 681 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 62 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 548 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 195 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 369 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Sell* 375 250.50p Automatic Execution
 15:44:40 - 12-Nov-26
Buy* 1,100 251.00p Automatic Execution
 15:44:21 - 12-Nov-26
Buy* 534 251.00p Automatic Execution
 15:44:21 - 12-Nov-26
Buy* 290 251.00p Automatic Execution
 15:44:21 - 12-Nov-26
Buy* 1,994 250.7756p Ordinary
 15:40:27 - 12-Nov-26
Buy* 301 251.00p Automatic Execution
 15:39:52 - 12-Nov-26
Buy* 15,000 251.60p Ordinary
 15:38:48 - 12-Nov-26
Buy* 349 250.50p Automatic Execution
 15:36:36 - 12-Nov-26
Buy* 9 250.50p Automatic Execution
 15:35:23 - 12-Nov-26
Buy* 123 250.50p Automatic Execution
 15:35:23 - 12-Nov-26
Buy* 122 250.50p Automatic Execution
 15:34:48 - 12-Nov-26
Buy* 32 250.50p Automatic Execution
 15:34:33 - 12-Nov-26
Buy* 165 250.50p Automatic Execution
 15:34:33 - 12-Nov-26
Buy* 975 250.50p Automatic Execution
 15:34:21 - 12-Nov-26
Buy* 903 250.50p Automatic Execution
 15:34:21 - 12-Nov-26
Buy* 2,453 250.285p Ordinary
 15:33:33 - 12-Nov-26
Buy* 13 250.50p Automatic Execution
 15:31:20 - 12-Nov-26
Buy* 184 250.50p Automatic Execution
 15:31:01 - 12-Nov-26
Buy* 95 250.50p Automatic Execution
 15:29:58 - 12-Nov-26
Buy* 537 250.50p Automatic Execution
 15:29:18 - 12-Nov-26
Buy* 936 250.50p Automatic Execution
 15:29:18 - 12-Nov-26
Buy* 285 250.50p Automatic Execution
 15:29:18 - 12-Nov-26
Buy* 279 250.50p Automatic Execution
 15:27:03 - 12-Nov-26
Sell* 66 250.00p Automatic Execution
 15:24:56 - 12-Nov-26
Sell* 783 250.00p Automatic Execution
 15:24:56 - 12-Nov-26
Sell* 4,162 250.00p Automatic Execution
 15:24:56 - 12-Nov-26
Sell* 5,838 250.00p Automatic Execution
 15:24:56 - 12-Nov-26
Sell* 284 250.00p Automatic Execution
 15:24:56 - 12-Nov-26
Sell* 301 250.00p Automatic Execution
 15:24:56 - 12-Nov-26
Buy* 74 251.00p Automatic Execution
 15:15:52 - 12-Nov-26
Buy* 501 251.00p Automatic Execution
 15:15:52 - 12-Nov-26
Buy* 12 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Sell* 528 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Sell* 1,128 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Sell* 82 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Sell* 450 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Sell* 576 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Sell* 123 250.50p Automatic Execution
 15:15:27 - 12-Nov-26
Buy* 2 250.795p Ordinary
 15:11:51 - 12-Nov-26
Buy* 308 251.00p Automatic Execution
 15:08:31 - 12-Nov-26
Buy* 1 251.00p SI Trade
 15:08:13 - 12-Nov-26
Buy* 1 251.50p SI Trade
 15:06:42 - 12-Nov-26
Sell* 388 251.00p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 627 251.00p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 179 251.00p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 480 251.00p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 548 251.00p Automatic Execution
 15:00:57 - 12-Nov-26
Buy* 7 252.00p SI Trade
 14:59:28 - 12-Nov-26
Sell* 20 251.00p SI Trade
 14:56:18 - 12-Nov-26
Unknown* 20 251.00p OTC Trade
 14:56:18 - 12-Nov-26
Buy* 74 252.00p Automatic Execution
 14:51:22 - 12-Nov-26
Buy* 578 252.00p Automatic Execution
 14:51:22 - 12-Nov-26
Buy* 285 251.50p Automatic Execution
 14:48:19 - 12-Nov-26
Buy* 603 251.50p Automatic Execution
 14:48:19 - 12-Nov-26
Buy* 97 251.50p Automatic Execution
 14:48:19 - 12-Nov-26
Sell* 74 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Sell* 161 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Sell* 202 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Sell* 232 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Sell* 838 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Sell* 410 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Sell* 126 251.50p Automatic Execution
 14:48:01 - 12-Nov-26
Buy* 119 252.00p Automatic Execution
 14:25:49 - 12-Nov-26
Buy* 316 252.00p Automatic Execution
 14:17:24 - 12-Nov-26
Sell* 123 251.50p Automatic Execution
 14:06:16 - 12-Nov-26
Buy* 343 252.00p Automatic Execution
 13:59:15 - 12-Nov-26
Sell* 2 251.50p SI Trade
 13:58:34 - 12-Nov-26
Sell* 338 251.50p Automatic Execution
 13:55:20 - 12-Nov-26
Buy* 446 251.50p Automatic Execution
 13:49:00 - 12-Nov-26
Buy* 65 251.50p Automatic Execution
 13:49:00 - 12-Nov-26
Buy* 796 251.278p Ordinary
 13:46:48 - 12-Nov-26
Buy* 335 251.50p Automatic Execution
 13:43:28 - 12-Nov-26
Buy* 309 251.50p Automatic Execution
 13:43:28 - 12-Nov-26
Buy* 158 251.50p Automatic Execution
 13:43:21 - 12-Nov-26
Buy* 422 251.00p Automatic Execution
 13:42:43 - 12-Nov-26
FTSE 100 Latest
Value10,857.91
Change-5.18