Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 185.60p SI Trade
 08:50:05 - 17-Jun-26
Buy* 39 186.20p Automatic Execution
 08:50:05 - 17-Jun-26
Sell* 39 185.40p Automatic Execution
 08:36:35 - 17-Jun-26
Sell* 7 185.44p Ordinary
 08:34:12 - 17-Jun-26
Buy* 73 186.079p Ordinary
 08:32:15 - 17-Jun-26
Unknown* 277 185.80p SI Trade
 08:30:22 - 17-Jun-26
Sell* 23 185.40p Automatic Execution
 08:30:02 - 17-Jun-26
Unknown* 37 185.80p SI Trade
 08:28:30 - 17-Jun-26
Sell* 700 185.40p Automatic Execution
 08:28:10 - 17-Jun-26
Unknown* 446 185.40p SI Trade
 08:28:09 - 17-Jun-26
Sell* 500 185.40p Automatic Execution
 08:25:29 - 17-Jun-26
Sell* 381 185.60p Automatic Execution
 08:25:19 - 17-Jun-26
Sell* 532 185.60p Automatic Execution
 08:25:19 - 17-Jun-26
Sell* 168 185.60p Automatic Execution
 08:25:19 - 17-Jun-26
Sell* 70 185.80p Automatic Execution
 08:23:49 - 17-Jun-26
Sell* 30 185.80p Automatic Execution
 08:23:42 - 17-Jun-26
Buy* 202 186.00p SI Trade
 08:23:12 - 17-Jun-26
Sell* 100 185.80p Automatic Execution
 08:20:19 - 17-Jun-26
Unknown* 603 186.00p SI Trade
 08:20:14 - 17-Jun-26
Unknown* 910 185.80p SI Trade
 08:18:01 - 17-Jun-26
Sell* 8 185.40p SI Trade
 08:17:33 - 17-Jun-26
Buy* 16 186.20p SI Trade
 08:15:33 - 17-Jun-26
Sell* 100 185.60p Automatic Execution
 08:15:02 - 17-Jun-26
Sell* 100 185.60p Automatic Execution
 08:15:02 - 17-Jun-26
Buy* 46 186.20p Automatic Execution
 08:14:56 - 17-Jun-26
Unknown* 557 185.80p SI Trade
 08:07:50 - 17-Jun-26
Buy* 482 185.80p SI Trade
 08:07:02 - 17-Jun-26
Sell* 482 185.60p SI Trade
 08:07:02 - 17-Jun-26
Buy* 393 186.00p Automatic Execution
 08:06:13 - 17-Jun-26
Buy* 784 186.00p Automatic Execution
 08:06:13 - 17-Jun-26
Sell* 141 186.00p Automatic Execution
 08:04:37 - 17-Jun-26
Sell* 770 185.60p Automatic Execution
 08:04:37 - 17-Jun-26
Sell* 5,000 185.60p Automatic Execution
 08:04:37 - 17-Jun-26
Sell* 1,200 185.80p Automatic Execution
 08:04:37 - 17-Jun-26
Sell* 111 186.00p Automatic Execution
 08:04:37 - 17-Jun-26
Sell* 540 186.00p Automatic Execution
 08:04:37 - 17-Jun-26
Sell* 5,000 186.128p Ordinary
 08:04:21 - 17-Jun-26
Unknown* 0 187.00p SI Trade
 08:02:19 - 17-Jun-26
Buy* 7 187.00p SI Trade
 08:02:19 - 17-Jun-26
Buy* 1 187.00p SI Trade
 08:02:19 - 17-Jun-26
Sell* 5 185.40p SI Trade
 08:01:02 - 17-Jun-26
Unknown* 0 186.60p SI Trade
 08:01:02 - 17-Jun-26
Buy* 1 186.60p SI Trade
 08:01:02 - 17-Jun-26
Unknown* 0 186.60p SI Trade
 08:01:02 - 17-Jun-26
Buy* 6 186.60p SI Trade
 08:01:02 - 17-Jun-26
Sell* 58 185.40p SI Trade
 08:01:02 - 17-Jun-26
Sell* 2 185.40p SI Trade
 08:01:02 - 17-Jun-26
Sell* 2,629 185.00p Uncrossing Trade
 08:00:20 - 17-Jun-26
Buy* 3,546 185.701p SI Trade
Negotiated Trade
 16:47:08 - 16-Jun-26
Buy* 10,696 185.4238p Suspected BUY Trade
 16:45:13 - 16-Jun-26
Buy* 3,960 184.60p SI Trade
 16:35:27 - 16-Jun-26
Sell* 107,674 184.60p Uncrossing Trade
 16:35:27 - 16-Jun-26
Sell* 791 184.80p Automatic Execution
 16:29:01 - 16-Jun-26
Sell* 509 184.80p Automatic Execution
 16:29:01 - 16-Jun-26
Sell* 319 184.80p Automatic Execution
 16:29:01 - 16-Jun-26
Buy* 664 185.00p Automatic Execution
 16:27:14 - 16-Jun-26
Buy* 342 185.00p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 681 184.80p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 65 184.80p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 162 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 4,000 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 642 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 500 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 170 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 11 184.58p Ordinary
 16:27:05 - 16-Jun-26
Buy* 32 184.80p SI Trade
 16:26:37 - 16-Jun-26
Buy* 1,130 184.60p Automatic Execution
 16:26:37 - 16-Jun-26
Buy* 220 184.60p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 734 184.40p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 733 184.40p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 6,604 184.40p Automatic Execution
 16:26:37 - 16-Jun-26
Buy* 21 184.757p Ordinary
 16:26:04 - 16-Jun-26
Sell* 676 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 9 184.60p Automatic Execution
 16:24:41 - 16-Jun-26
Sell* 1,392 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 731 184.60p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 232 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 876 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 10 184.38p Ordinary
 16:24:05 - 16-Jun-26
Buy* 2 184.551p Ordinary
 16:22:50 - 16-Jun-26
Buy* 11 184.501p Ordinary
 16:20:40 - 16-Jun-26
Buy* 592 184.60p SI Trade
 16:20:00 - 16-Jun-26
Buy* 56 184.60p SI Trade
 16:19:32 - 16-Jun-26
Sell* 90 184.044p Ordinary
 16:10:49 - 16-Jun-26
Buy* 999 184.40p Automatic Execution
 16:09:16 - 16-Jun-26
Buy* 1 184.40p Automatic Execution
 16:07:51 - 16-Jun-26
Buy* 1 184.20p SI Trade
 16:07:00 - 16-Jun-26
Buy* 148 184.20p SI Trade
 16:07:00 - 16-Jun-26
Sell* 148 184.00p SI Trade
 16:07:00 - 16-Jun-26
Buy* 4 184.20p SI Trade
 16:07:00 - 16-Jun-26
Sell* 3 184.00p SI Trade
 16:07:00 - 16-Jun-26
Buy* 1 184.20p SI Trade
 16:06:00 - 16-Jun-26
Sell* 1 184.00p SI Trade
 16:06:00 - 16-Jun-26
Buy* 3 184.20p SI Trade
 16:03:00 - 16-Jun-26
Sell* 2 184.00p SI Trade
 16:03:00 - 16-Jun-26
Sell* 1,361 184.064p Ordinary
 15:59:45 - 16-Jun-26
Sell* 418 184.20p Automatic Execution
 15:59:23 - 16-Jun-26
Sell* 4,999 184.20p Automatic Execution
 15:59:23 - 16-Jun-26
Sell* 492 184.40p Automatic Execution
 15:58:42 - 16-Jun-26
Sell* 477 184.40p Automatic Execution
 15:58:42 - 16-Jun-26
Sell* 1,000 184.40p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 100 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 758 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 376 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 8 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Unknown* 9 184.40p SI Trade
 15:54:00 - 16-Jun-26
Unknown* 21 184.40p SI Trade
 15:53:15 - 16-Jun-26
Unknown* 1,143 184.40p SI Trade
 15:53:15 - 16-Jun-26
Unknown* 261 184.40p SI Trade
 15:51:18 - 16-Jun-26
Unknown* 0 184.60p SI Trade
 15:49:20 - 16-Jun-26
Sell* 1 184.20p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 441 184.40p Automatic Execution
 15:47:29 - 16-Jun-26
Sell* 768 184.40p Automatic Execution
 15:47:29 - 16-Jun-26
Buy* 112 184.80p SI Trade
 15:47:18 - 16-Jun-26
Sell* 476 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 559 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 700 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 214 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 221 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 831 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 50 184.83p Ordinary
 15:45:37 - 16-Jun-26
Sell* 280 184.80p SI Trade
 15:39:38 - 16-Jun-26
Sell* 339 185.00p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 1 185.00p SI Trade
 15:36:13 - 16-Jun-26
Sell* 183 185.00p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 697 185.00p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 209 185.20p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 2 185.00p SI Trade
 15:35:00 - 16-Jun-26
Buy* 3,226 185.40p Automatic Execution
 15:34:57 - 16-Jun-26
Buy* 787 185.40p Automatic Execution
 15:34:57 - 16-Jun-26
Buy* 15 185.00p Automatic Execution
 15:34:56 - 16-Jun-26
Buy* 737 184.80p Automatic Execution
 15:32:16 - 16-Jun-26
Sell* 212 184.40p Automatic Execution
 15:31:46 - 16-Jun-26
Sell* 860 184.40p Automatic Execution
 15:31:46 - 16-Jun-26
Sell* 312 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Sell* 312 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Sell* 312 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 724 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 1,098 184.60p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 594 184.60p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 10,605 184.40p Automatic Execution
 15:31:40 - 16-Jun-26
Sell* 200 184.60p Automatic Execution
 15:31:36 - 16-Jun-26
Sell* 100 184.60p Automatic Execution
 15:31:36 - 16-Jun-26
Sell* 10,905 184.664p Ordinary
 15:31:28 - 16-Jun-26
Sell* 300 184.60p SI Trade
 15:31:17 - 16-Jun-26
Sell* 249 184.60p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 436 184.60p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 266 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 418 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 535 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 5,000 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 512 185.20p Automatic Execution
 15:19:25 - 16-Jun-26
Sell* 511 185.20p Automatic Execution
 15:19:25 - 16-Jun-26
Sell* 499 185.40p Automatic Execution
 15:11:06 - 16-Jun-26
Sell* 498 185.40p Automatic Execution
 15:11:06 - 16-Jun-26
Buy* 999 185.60p Automatic Execution
 15:10:52 - 16-Jun-26
Buy* 1 185.60p Automatic Execution
 15:10:47 - 16-Jun-26
Buy* 680 185.40p Automatic Execution
 15:08:25 - 16-Jun-26
Buy* 7 185.40p Automatic Execution
 15:08:25 - 16-Jun-26
Buy* 7 185.40p Automatic Execution
 15:08:25 - 16-Jun-26
Sell* 257 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 791 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 389 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 260 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 366 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 400 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 333 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Buy* 23 185.40p SI Trade
 15:01:00 - 16-Jun-26
Unknown* 0 185.20p SI Trade
 14:59:02 - 16-Jun-26
Buy* 74 185.40p SI Trade
 14:58:44 - 16-Jun-26
Buy* 817 185.40p SI Trade
 14:55:59 - 16-Jun-26
Buy* 1,200 184.80p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 4,000 184.80p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 770 184.80p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 100 185.00p SI Trade
 14:53:16 - 16-Jun-26
Sell* 47 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 355 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 314 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 318 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 44 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 1 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 5 184.954p Ordinary
 14:52:11 - 16-Jun-26
Sell* 209 184.60p Automatic Execution
 14:50:09 - 16-Jun-26
Sell* 248 184.60p Automatic Execution
 14:50:09 - 16-Jun-26
Sell* 93 184.60p Automatic Execution
 14:50:09 - 16-Jun-26
Buy* 1,070 185.00p Ordinary
 14:49:16 - 16-Jun-26
Sell* 20 184.63p Ordinary
 14:46:58 - 16-Jun-26
Sell* 768 185.00p Automatic Execution
 14:44:43 - 16-Jun-26
Sell* 138 185.00p Automatic Execution
 14:44:43 - 16-Jun-26
Unknown* 105 185.20p SI Trade
 14:44:31 - 16-Jun-26
Sell* 377 185.00p Automatic Execution
 14:44:23 - 16-Jun-26
Sell* 720 185.00p Automatic Execution
 14:44:23 - 16-Jun-26
Buy* 38 185.40p SI Trade
 14:44:22 - 16-Jun-26
Sell* 38 185.20p SI Trade
 14:44:22 - 16-Jun-26
Buy* 666 185.40p SI Trade
 14:44:22 - 16-Jun-26
Sell* 665 185.20p SI Trade
 14:44:22 - 16-Jun-26
Sell* 15,000 185.156p Ordinary
 14:44:06 - 16-Jun-26
Buy* 3,000 185.3747p Ordinary
 14:43:27 - 16-Jun-26
Buy* 713 185.20p Automatic Execution
 14:42:17 - 16-Jun-26
Sell* 350 185.20p Automatic Execution
 14:41:43 - 16-Jun-26
FTSE 100 Latest
Value10,477.98
Change-16.23