Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,248 232.50p Automatic Execution
16:39:48 - 21-Aug-26
Buy* 3,752 232.50p Automatic Execution
16:39:48 - 21-Aug-26
Buy* 4,908 232.50p Automatic Execution
16:39:18 - 21-Aug-26
Buy* 92 232.50p Automatic Execution
16:39:18 - 21-Aug-26
Buy* 131,618 232.50p Suspected BUY Trade
16:35:02 - 21-Aug-26
Buy* 88 232.50p SI Trade
16:29:21 - 21-Aug-26
Buy* 416 232.50p Automatic Execution
16:29:06 - 21-Aug-26
Sell* 3 232.00p SI Trade
16:27:31 - 21-Aug-26
Buy* 76 232.50p Automatic Execution
16:26:54 - 21-Aug-26
Buy* 285 232.50p Automatic Execution
16:25:14 - 21-Aug-26
Buy* 134 232.50p Automatic Execution
16:24:24 - 21-Aug-26
Buy* 5 232.50p Automatic Execution
16:24:24 - 21-Aug-26
Buy* 307 232.50p Automatic Execution
16:24:24 - 21-Aug-26
Buy* 184 232.50p Automatic Execution
16:23:34 - 21-Aug-26
Buy* 176 232.50p Automatic Execution
16:21:15 - 21-Aug-26
Buy* 450 232.50p Automatic Execution
16:21:15 - 21-Aug-26
Buy* 307 233.00p Automatic Execution
16:18:44 - 21-Aug-26
Sell* 180 232.00p Ordinary
16:14:42 - 21-Aug-26
Buy* 2,900 232.50p Automatic Execution
16:05:41 - 21-Aug-26
Buy* 3 233.00p SI Trade
16:04:09 - 21-Aug-26
Buy* 1,948 232.50p Automatic Execution
15:51:30 - 21-Aug-26
Buy* 613 232.50p Automatic Execution
15:51:25 - 21-Aug-26
Buy* 665 232.50p Automatic Execution
15:51:25 - 21-Aug-26
Buy* 125 232.50p Automatic Execution
15:51:25 - 21-Aug-26
Buy* 307 233.00p Automatic Execution
15:51:23 - 21-Aug-26
Sell* 116 232.50p Automatic Execution
15:50:21 - 21-Aug-26
Sell* 818 232.50p Automatic Execution
15:50:21 - 21-Aug-26
Sell* 875 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 477 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 403 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 1,600 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Buy* 705 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Buy* 633 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Buy* 2,768 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 107 232.50p Automatic Execution
15:41:44 - 21-Aug-26
Sell* 23 232.50p Automatic Execution
15:41:44 - 21-Aug-26
Sell* 177 232.50p Automatic Execution
15:41:44 - 21-Aug-26
Buy* 391 232.50p SI Trade
15:38:07 - 21-Aug-26
Sell* 376 232.50p Automatic Execution
15:37:51 - 21-Aug-26
Sell* 5,014 232.10p Ordinary
15:31:27 - 21-Aug-26
Buy* 216 232.50p Automatic Execution
15:26:35 - 21-Aug-26
Sell* 2,250 232.487p Ordinary
15:21:12 - 21-Aug-26
Sell* 1,771 232.492p Ordinary
15:17:15 - 21-Aug-26
Sell* 4 232.18p Ordinary
15:13:16 - 21-Aug-26
Buy* 1,209 232.50p Automatic Execution
15:11:30 - 21-Aug-26
Buy* 200 232.52p Ordinary
14:58:38 - 21-Aug-26
Sell* 817 232.50p Automatic Execution
14:57:39 - 21-Aug-26
Sell* 1,536 232.50p Automatic Execution
14:57:39 - 21-Aug-26
Sell* 475 232.50p Automatic Execution
14:57:39 - 21-Aug-26
Buy* 544 233.00p Automatic Execution
14:56:33 - 21-Aug-26
Buy* 80 233.00p Automatic Execution
14:56:33 - 21-Aug-26
Buy* 183 233.00p Automatic Execution
14:56:33 - 21-Aug-26
Buy* 603 233.00p Automatic Execution
14:56:29 - 21-Aug-26
Buy* 183 233.00p Automatic Execution
14:56:29 - 21-Aug-26
Buy* 183 233.00p Automatic Execution
14:56:15 - 21-Aug-26
Sell* 200 233.00p Automatic Execution
14:56:15 - 21-Aug-26
Sell* 100 233.00p Automatic Execution
14:56:15 - 21-Aug-26
Sell* 100 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 91 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 630 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 444 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 626 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Buy* 183 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 780 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 408 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 626 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 677 234.00p Automatic Execution
14:52:57 - 21-Aug-26
Sell* 626 234.00p Automatic Execution
14:52:57 - 21-Aug-26
Buy* 91 234.50p SI Trade
14:52:56 - 21-Aug-26
Sell* 14 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Sell* 244 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Sell* 100 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Sell* 312 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Unknown* 57 234.75p SI Trade
14:49:19 - 21-Aug-26
Buy* 2 235.00p SI Trade
14:48:12 - 21-Aug-26
Buy* 132,000 235.31p Suspected BUY Trade
14:45:23 - 21-Aug-26
Buy* 256 235.00p Automatic Execution
14:45:19 - 21-Aug-26
Buy* 364 235.00p Automatic Execution
14:45:19 - 21-Aug-26
Buy* 182 235.00p Automatic Execution
14:45:19 - 21-Aug-26
Unknown* 2,607,452 233.00p OTC Trade
14:44:29 - 21-Aug-26
Unknown* 2,607,452 233.00p OTC Trade
14:44:28 - 21-Aug-26
Unknown* 0 235.50p SI Trade
14:43:33 - 21-Aug-26
Sell* 393 235.00p Automatic Execution
14:43:25 - 21-Aug-26
Sell* 352 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 352 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 352 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 811 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 1,760 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 361 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 2,502 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 3,986 235.00p Automatic Execution
14:43:24 - 21-Aug-26
Sell* 7,011 235.00p SI Trade
14:28:49 - 21-Aug-26
Sell* 6,422 235.381p Ordinary
14:24:17 - 21-Aug-26
Unknown* 0 236.00p SI Trade
14:20:40 - 21-Aug-26
Sell* 100 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Sell* 316 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Sell* 443 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Sell* 500 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Buy* 1,685 235.7595p Ordinary
14:13:12 - 21-Aug-26
Sell* 14 235.50p Automatic Execution
14:12:53 - 21-Aug-26
Sell* 810 235.50p Automatic Execution
14:12:53 - 21-Aug-26
Sell* 3,990 235.50p Automatic Execution
14:12:53 - 21-Aug-26
Buy* 100 235.50p Automatic Execution
13:43:22 - 21-Aug-26
Buy* 700 235.50p Automatic Execution
13:43:05 - 21-Aug-26
Buy* 385 235.50p Automatic Execution
13:41:35 - 21-Aug-26
Buy* 715 235.50p Automatic Execution
13:41:32 - 21-Aug-26
Sell* 91 235.50p Automatic Execution
13:28:13 - 21-Aug-26
Sell* 106 235.50p Automatic Execution
13:28:13 - 21-Aug-26
Sell* 325 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 2,559 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 169 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 3,800 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 1,200 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 89 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 1,000 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Unknown* 3 236.00p SI Trade
13:25:30 - 21-Aug-26
Sell* 2,562 236.00p Automatic Execution
13:25:30 - 21-Aug-26
Sell* 88 236.00p Automatic Execution
13:25:30 - 21-Aug-26
Sell* 462 235.50p SI Trade
13:24:16 - 21-Aug-26
Sell* 163 236.00p Automatic Execution
13:16:20 - 21-Aug-26
Buy* 109 236.00p Automatic Execution
13:14:24 - 21-Aug-26
Buy* 756 236.00p Automatic Execution
13:14:19 - 21-Aug-26
Buy* 591 236.00p Automatic Execution
13:14:19 - 21-Aug-26
Sell* 184 236.00p Automatic Execution
13:14:12 - 21-Aug-26
Sell* 210 236.00p Automatic Execution
13:14:06 - 21-Aug-26
Sell* 1,600 236.00p Automatic Execution
13:14:05 - 21-Aug-26
Buy* 109 236.00p Automatic Execution
13:14:05 - 21-Aug-26
Buy* 791 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 181 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 3,000 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 687 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 955 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 21 236.00p SI Trade
13:10:35 - 21-Aug-26
Buy* 217 236.00p Automatic Execution
12:46:19 - 21-Aug-26
Unknown* 425 235.75p SI Trade
12:45:00 - 21-Aug-26
Buy* 355 236.00p SI Trade
12:43:46 - 21-Aug-26
Buy* 324 236.00p SI Trade
12:43:29 - 21-Aug-26
Buy* 143 236.00p Automatic Execution
12:43:29 - 21-Aug-26
Unknown* 91 236.00p SI Trade
12:43:28 - 21-Aug-26
Sell* 387 236.00p Automatic Execution
12:43:28 - 21-Aug-26
Sell* 11 236.00p Automatic Execution
12:43:28 - 21-Aug-26
Sell* 96 236.00p Automatic Execution
12:43:09 - 21-Aug-26
Sell* 89 236.00p Automatic Execution
12:43:09 - 21-Aug-26
Sell* 115 236.00p SI Trade
12:43:07 - 21-Aug-26
Unknown* 99 236.00p SI Trade
12:43:01 - 21-Aug-26
Sell* 584 236.00p Automatic Execution
12:43:01 - 21-Aug-26
Buy* 614 236.00p Automatic Execution
12:42:56 - 21-Aug-26
Buy* 531 236.00p Automatic Execution
12:42:56 - 21-Aug-26
Buy* 181 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 4,000 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 169 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 664 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 9 235.50p Automatic Execution
12:32:25 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
12:32:08 - 21-Aug-26
Buy* 1,300 235.50p Automatic Execution
12:32:08 - 21-Aug-26
Sell* 28,060 235.371p Ordinary
12:25:14 - 21-Aug-26
Buy* 553 235.50p Automatic Execution
12:17:00 - 21-Aug-26
Buy* 1,500 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 750 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 1,008 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 80 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 101 235.50p Automatic Execution
12:16:05 - 21-Aug-26
Sell* 810 235.00p Automatic Execution
12:05:03 - 21-Aug-26
Sell* 281 235.1905p Ordinary
11:58:07 - 21-Aug-26
Unknown* 0 235.00p SI Trade
11:53:27 - 21-Aug-26
Buy* 9 235.50p SI Trade
11:53:27 - 21-Aug-26
Buy* 10 235.50p SI Trade
11:39:58 - 21-Aug-26
Sell* 204 235.00p Automatic Execution
11:39:58 - 21-Aug-26
Sell* 440 235.00p SI Trade
11:34:06 - 21-Aug-26
Buy* 8,500 235.53p Ordinary
11:25:31 - 21-Aug-26
Sell* 8,500 235.289p Ordinary
11:25:03 - 21-Aug-26
Buy* 800 235.50p Automatic Execution
11:23:03 - 21-Aug-26
Sell* 396 235.00p SI Trade
11:18:23 - 21-Aug-26
Buy* 101 235.50p Automatic Execution
11:14:53 - 21-Aug-26
Buy* 453 235.50p Automatic Execution
11:02:31 - 21-Aug-26
Buy* 447 235.50p Automatic Execution
11:02:31 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
11:02:20 - 21-Aug-26
Buy* 400 235.50p Automatic Execution
11:02:20 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
11:02:13 - 21-Aug-26
Buy* 900 235.50p Automatic Execution
11:02:13 - 21-Aug-26
Buy* 418 235.263p Ordinary
11:01:21 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
11:00:37 - 21-Aug-26
Buy* 1,200 235.50p Automatic Execution
11:00:37 - 21-Aug-26
Sell* 206 235.50p Automatic Execution
10:57:57 - 21-Aug-26
Sell* 1,600 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 2,000 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 601 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 891 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Sell* 242 235.00p SI Trade
10:52:58 - 21-Aug-26
Buy* 78 235.50p Automatic Execution
10:41:51 - 21-Aug-26
Buy* 90 235.50p Automatic Execution
10:41:51 - 21-Aug-26
Sell* 387 235.00p Automatic Execution
10:18:55 - 21-Aug-26
Sell* 471 234.50p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 156 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 329 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 1,748 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 202 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 1,128 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 2,118 235.00p Automatic Execution
10:18:54 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40