Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 563 236.50p SI Trade
 16:35:09 - 14-Jul-26
Sell* 3,929 236.50p SI Trade
 16:35:09 - 14-Jul-26
Sell* 640 236.50p SI Trade
 16:35:09 - 14-Jul-26
Sell* 113,943 236.50p Uncrossing Trade
 16:35:09 - 14-Jul-26
Sell* 18 236.00p SI Trade
 16:29:51 - 14-Jul-26
Sell* 115 236.00p SI Trade
 16:29:50 - 14-Jul-26
Buy* 1,734 236.50p Automatic Execution
 16:26:04 - 14-Jul-26
Buy* 586 236.50p Automatic Execution
 16:26:04 - 14-Jul-26
Sell* 700 236.00p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 294 236.00p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 1,800 236.00p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 1,062 236.00p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 579 236.00p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 63 236.50p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 700 236.50p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 614 236.50p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 733 236.50p Automatic Execution
 16:25:59 - 14-Jul-26
Buy* 723 237.00p Automatic Execution
 16:25:59 - 14-Jul-26
Buy* 156 237.00p Automatic Execution
 16:25:59 - 14-Jul-26
Buy* 340 237.00p Automatic Execution
 16:25:59 - 14-Jul-26
Buy* 1 237.00p SI Trade
 16:22:22 - 14-Jul-26
Sell* 380 236.50p Automatic Execution
 16:18:28 - 14-Jul-26
Buy* 288 237.00p Automatic Execution
 16:11:45 - 14-Jul-26
Buy* 1,503 236.50p SI Trade
 16:11:43 - 14-Jul-26
Buy* 1,600 236.50p Automatic Execution
 16:11:43 - 14-Jul-26
Buy* 573 236.50p Automatic Execution
 16:11:43 - 14-Jul-26
Buy* 198 236.00p Automatic Execution
 16:11:42 - 14-Jul-26
Buy* 116 236.00p Automatic Execution
 16:11:42 - 14-Jul-26
Buy* 1,800 236.00p Automatic Execution
 16:11:42 - 14-Jul-26
Buy* 201 236.00p Automatic Execution
 16:11:42 - 14-Jul-26
Buy* 401 236.00p Automatic Execution
 16:11:23 - 14-Jul-26
Buy* 93 235.50p Automatic Execution
 16:11:22 - 14-Jul-26
Buy* 663 235.50p Automatic Execution
 16:11:22 - 14-Jul-26
Buy* 1,800 235.50p Automatic Execution
 16:11:22 - 14-Jul-26
Buy* 451 235.50p Automatic Execution
 16:11:19 - 14-Jul-26
Buy* 682 235.50p Automatic Execution
 16:11:19 - 14-Jul-26
Sell* 75 234.978p Ordinary
 16:05:15 - 14-Jul-26
Unknown* 95 235.00p SI Trade
 15:54:58 - 14-Jul-26
Buy* 4,000 235.00p Automatic Execution
 15:53:20 - 14-Jul-26
Buy* 73 235.00p Automatic Execution
 15:53:20 - 14-Jul-26
Buy* 589 235.00p Automatic Execution
 15:53:20 - 14-Jul-26
Buy* 1 234.50p Automatic Execution
 15:44:34 - 14-Jul-26
Buy* 621 234.50p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 284 234.00p Automatic Execution
 15:31:57 - 14-Jul-26
Sell* 582 234.00p Automatic Execution
 15:31:57 - 14-Jul-26
Sell* 860 234.401p Ordinary
 15:27:13 - 14-Jul-26
Buy* 157 234.50p Automatic Execution
 15:26:53 - 14-Jul-26
Buy* 4,000 234.50p Automatic Execution
 15:26:53 - 14-Jul-26
Sell* 87 233.50p SI Trade
 15:18:16 - 14-Jul-26
Unknown* 26 234.00p SI Trade
 15:16:24 - 14-Jul-26
Unknown* 992 234.00p SI Trade
 15:15:38 - 14-Jul-26
Unknown* 333 234.00p SI Trade
 15:15:38 - 14-Jul-26
Sell* 72 234.00p Automatic Execution
 15:15:38 - 14-Jul-26
Sell* 8 234.00p Automatic Execution
 15:15:38 - 14-Jul-26
Sell* 500 234.00p Automatic Execution
 15:15:38 - 14-Jul-26
Buy* 4 234.85p Ordinary
 15:12:07 - 14-Jul-26
Buy* 96 234.50p Automatic Execution
 15:10:24 - 14-Jul-26
Buy* 1 235.00p SI Trade
 15:09:47 - 14-Jul-26
Buy* 1,213 234.503p Ordinary
 15:09:07 - 14-Jul-26
Sell* 88 234.50p Automatic Execution
 15:02:07 - 14-Jul-26
Sell* 1,379 234.50p Automatic Execution
 15:01:51 - 14-Jul-26
Sell* 1,000 234.50p Automatic Execution
 15:01:51 - 14-Jul-26
Sell* 300 234.50p Automatic Execution
 15:01:51 - 14-Jul-26
Buy* 25 234.00p Automatic Execution
 14:59:31 - 14-Jul-26
Buy* 4,751 234.00p Automatic Execution
 14:59:31 - 14-Jul-26
Sell* 640 233.8492p Ordinary
 14:58:20 - 14-Jul-26
Buy* 584 234.00p Automatic Execution
 14:55:23 - 14-Jul-26
Buy* 575 234.00p Automatic Execution
 14:48:08 - 14-Jul-26
Buy* 131 234.00p Automatic Execution
 14:48:08 - 14-Jul-26
Buy* 1,800 234.00p Automatic Execution
 14:48:08 - 14-Jul-26
Buy* 1,000 234.00p Automatic Execution
 14:48:08 - 14-Jul-26
Sell* 1,489 233.50p Automatic Execution
 14:48:08 - 14-Jul-26
Sell* 1,104 233.50p Automatic Execution
 14:48:08 - 14-Jul-26
Buy* 182 234.394p Ordinary
 14:42:17 - 14-Jul-26
Buy* 1 234.00p Automatic Execution
 14:40:50 - 14-Jul-26
Buy* 165 234.00p Automatic Execution
 14:40:50 - 14-Jul-26
Buy* 1,305 234.00p Automatic Execution
 14:40:50 - 14-Jul-26
Buy* 569 234.00p Automatic Execution
 14:40:50 - 14-Jul-26
Buy* 1,775 234.00p Automatic Execution
 14:40:50 - 14-Jul-26
Buy* 25 234.00p Automatic Execution
 14:40:50 - 14-Jul-26
Unknown* 900 233.50p SI Trade
 14:33:03 - 14-Jul-26
Buy* 45 233.945p Ordinary
 14:26:01 - 14-Jul-26
Buy* 307 233.50p Automatic Execution
 14:19:43 - 14-Jul-26
Buy* 729 233.50p Automatic Execution
 14:19:43 - 14-Jul-26
Buy* 569 233.50p Automatic Execution
 14:19:43 - 14-Jul-26
Sell* 200 233.50p Automatic Execution
 14:19:36 - 14-Jul-26
Sell* 635 233.50p Automatic Execution
 14:19:36 - 14-Jul-26
Buy* 2 234.50p SI Trade
 14:19:30 - 14-Jul-26
Sell* 500 234.00p Automatic Execution
 14:19:30 - 14-Jul-26
Unknown* 0 234.00p SI Trade
 14:16:17 - 14-Jul-26
Sell* 51 234.00p Automatic Execution
 14:16:17 - 14-Jul-26
Buy* 20,000 234.439p Ordinary
 14:10:05 - 14-Jul-26
Buy* 383 234.50p Automatic Execution
 14:10:04 - 14-Jul-26
Buy* 182 234.50p Automatic Execution
 14:10:04 - 14-Jul-26
Buy* 96 234.50p Automatic Execution
 14:10:04 - 14-Jul-26
Sell* 300 234.00p Automatic Execution
 14:10:04 - 14-Jul-26
Sell* 192 234.00p Automatic Execution
 14:10:04 - 14-Jul-26
Sell* 187 234.00p Automatic Execution
 14:10:04 - 14-Jul-26
Sell* 217 234.50p Automatic Execution
 13:56:59 - 14-Jul-26
Sell* 4,783 234.50p Automatic Execution
 13:56:59 - 14-Jul-26
Buy* 200 234.677p Ordinary
 13:52:22 - 14-Jul-26
Buy* 12 235.00p SI Trade
 13:41:09 - 14-Jul-26
Sell* 5,000 234.00p SI Trade
 13:37:24 - 14-Jul-26
Sell* 6,360 234.50p Automatic Execution
 13:36:17 - 14-Jul-26
Sell* 634 234.50p Automatic Execution
 13:36:17 - 14-Jul-26
Sell* 270 234.50p Automatic Execution
 13:36:17 - 14-Jul-26
Sell* 602 235.00p Automatic Execution
 13:31:25 - 14-Jul-26
Sell* 159 235.50p Automatic Execution
 13:30:26 - 14-Jul-26
Buy* 1,564 235.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 961 234.50p Automatic Execution
 13:30:01 - 14-Jul-26
Sell* 80 234.00p Automatic Execution
 13:26:19 - 14-Jul-26
Sell* 145 234.00p SI Trade
 13:25:31 - 14-Jul-26
Sell* 2 233.00p SI Trade
 13:25:30 - 14-Jul-26
Sell* 8 233.00p SI Trade
 13:15:35 - 14-Jul-26
Sell* 145 233.50p Automatic Execution
 13:14:27 - 14-Jul-26
Sell* 123 233.50p Automatic Execution
 13:14:27 - 14-Jul-26
Sell* 132 233.50p Automatic Execution
 13:14:27 - 14-Jul-26
Buy* 6 234.00p SI Trade
 13:14:11 - 14-Jul-26
Buy* 553 234.00p Automatic Execution
 13:14:11 - 14-Jul-26
Buy* 1,700 233.50p Automatic Execution
 13:14:11 - 14-Jul-26
Sell* 612 233.50p Automatic Execution
 13:14:11 - 14-Jul-26
Sell* 3,185 233.851p Ordinary
 13:09:29 - 14-Jul-26
Buy* 1 234.447p Ordinary
 13:05:15 - 14-Jul-26
Sell* 608 234.00p Automatic Execution
 13:04:33 - 14-Jul-26
Sell* 6 234.00p Automatic Execution
 13:04:33 - 14-Jul-26
Sell* 663 234.00p Automatic Execution
 13:04:33 - 14-Jul-26
Sell* 1,064 234.00p SI Trade
 12:59:59 - 14-Jul-26
Buy* 1,718 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 206 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 632 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 31 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 295 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Sell* 400 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 803 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 726 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 3,314 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 809 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 853 234.675p Ordinary
 12:50:09 - 14-Jul-26
Unknown* 18,224 235.00p Ordinary
 12:44:59 - 14-Jul-26
Buy* 2 235.50p SI Trade
 12:29:17 - 14-Jul-26
Sell* 648 234.85p Ordinary
 12:28:46 - 14-Jul-26
Sell* 559 234.85p Ordinary
 12:24:25 - 14-Jul-26
Sell* 55 234.85p Ordinary
 12:24:20 - 14-Jul-26
Buy* 2 235.50p SI Trade
 12:23:31 - 14-Jul-26
Sell* 12,500 234.641p Ordinary
 12:16:16 - 14-Jul-26
Buy* 3 235.50p SI Trade
 12:13:59 - 14-Jul-26
Buy* 1 235.50p SI Trade
 12:13:59 - 14-Jul-26
Sell* 34 234.50p SI Trade
 11:45:13 - 14-Jul-26
Buy* 1 235.50p SI Trade
 11:26:22 - 14-Jul-26
Sell* 1 234.50p SI Trade
 11:15:51 - 14-Jul-26
Buy* 1,193 235.00p Automatic Execution
 11:15:13 - 14-Jul-26
Buy* 277 235.00p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 1,064 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 400 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 674 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 69 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Buy* 421 235.09p Ordinary
 11:14:25 - 14-Jul-26
Buy* 1 235.50p SI Trade
 11:09:01 - 14-Jul-26
Sell* 259 235.00p Automatic Execution
 11:08:45 - 14-Jul-26
Buy* 168 235.50p Automatic Execution
 11:08:39 - 14-Jul-26
Buy* 619 235.50p Automatic Execution
 11:08:39 - 14-Jul-26
Sell* 1,430 235.00p Automatic Execution
 11:07:31 - 14-Jul-26
Sell* 1 235.00p Automatic Execution
 11:07:31 - 14-Jul-26
Sell* 600 235.00p Automatic Execution
 11:06:17 - 14-Jul-26
Sell* 63 235.00p Automatic Execution
 10:51:50 - 14-Jul-26
Sell* 154 235.00p Automatic Execution
 10:51:50 - 14-Jul-26
Sell* 381 235.00p Automatic Execution
 10:51:50 - 14-Jul-26
Sell* 2 234.50p SI Trade
 10:48:18 - 14-Jul-26
Unknown* 0 234.50p SI Trade
 10:39:04 - 14-Jul-26
Sell* 4 234.50p SI Trade
 10:39:04 - 14-Jul-26
Buy* 577 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Buy* 93 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Buy* 63 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Buy* 1,800 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 799 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 305 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 833 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 667 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 673 235.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 306 235.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 600 235.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 42 234.50p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 3,622 234.50p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 4 234.50p SI Trade
 10:09:12 - 14-Jul-26
Buy* 4 234.50p SI Trade
 10:06:46 - 14-Jul-26
Buy* 601 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 1,363 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 10 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 7 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 3 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Sell* 1 233.50p Automatic Execution
 10:03:44 - 14-Jul-26
Sell* 1 233.50p Automatic Execution
 10:00:34 - 14-Jul-26
Sell* 606 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 79 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 725 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 1,289 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 12 233.62p Ordinary
 09:37:35 - 14-Jul-26
Buy* 2 234.00p SI Trade
 09:37:03 - 14-Jul-26
Sell* 411 233.50p Automatic Execution
 09:34:23 - 14-Jul-26
Sell* 1,431 234.00p Automatic Execution
 09:20:17 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10