Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 263.35p Ordinary
 13:21:42 - 23-Oct-26
Sell* 845 263.497p Ordinary
 13:13:34 - 23-Oct-26
Buy* 634 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 400 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 778 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 677 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 3 263.50p SI Trade
 13:12:33 - 23-Oct-26
Buy* 4,000 263.10p Ordinary
 13:12:13 - 23-Oct-26
Sell* 48 263.50p Automatic Execution
 13:09:06 - 23-Oct-26
Sell* 677 263.50p Automatic Execution
 13:09:06 - 23-Oct-26
Sell* 484 263.92p Ordinary
 13:06:53 - 23-Oct-26
Buy* 1,500 264.16p Ordinary
 13:05:12 - 23-Oct-26
Unknown* 20 264.00p SI Trade
 13:01:22 - 23-Oct-26
Sell* 310 264.00p Automatic Execution
 13:01:22 - 23-Oct-26
Buy* 3 264.50p Automatic Execution
 13:01:22 - 23-Oct-26
Buy* 816 264.50p Automatic Execution
 13:01:22 - 23-Oct-26
Buy* 416 264.0045p Ordinary
 13:01:19 - 23-Oct-26
Buy* 1,465 264.50p SI Trade
 12:55:41 - 23-Oct-26
Sell* 459 264.00p Automatic Execution
 12:52:49 - 23-Oct-26
Buy* 684 264.50p Automatic Execution
 12:52:49 - 23-Oct-26
Buy* 2,850 263.99p Ordinary
 12:42:56 - 23-Oct-26
Buy* 29 264.00p Automatic Execution
 12:35:50 - 23-Oct-26
Buy* 660 264.00p Automatic Execution
 12:35:50 - 23-Oct-26
Buy* 455 264.00p Automatic Execution
 12:35:50 - 23-Oct-26
Buy* 3,772 263.5995p Ordinary
 12:34:23 - 23-Oct-26
Sell* 189 263.00p SI Trade
 12:32:45 - 23-Oct-26
Unknown* 0 263.00p SI Trade
 12:32:45 - 23-Oct-26
Buy* 537 263.50p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 351 263.50p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 103 263.50p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 763 263.00p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 1,403 263.00p Automatic Execution
 12:32:45 - 23-Oct-26
Sell* 54 262.419p Ordinary
 12:24:29 - 23-Oct-26
Buy* 931 262.505p Ordinary
 12:17:40 - 23-Oct-26
Buy* 156 263.00p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 1,111 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 788 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 856 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 632 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 553 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 150 262.004p Ordinary
 12:14:36 - 23-Oct-26
Unknown* 0 264.50p SI Trade
 12:09:17 - 23-Oct-26
Sell* 153 262.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 1,347 262.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 594 262.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 628 262.50p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 1,318 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 559 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 77 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 684 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 446 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Buy* 1,885 263.698p Ordinary
 11:53:29 - 23-Oct-26
Buy* 334 263.50p Automatic Execution
 11:47:15 - 23-Oct-26
Buy* 142 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Buy* 2,667 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Buy* 721 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Buy* 635 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Buy* 581 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Sell* 3,000 262.383p Ordinary
 11:41:00 - 23-Oct-26
Buy* 1 263.00p SI Trade
 11:37:41 - 23-Oct-26
Sell* 1,962 262.25p Ordinary
 11:33:07 - 23-Oct-26
Sell* 3,000 262.25p Ordinary
 11:32:27 - 23-Oct-26
Sell* 100 262.00p SI Trade
 11:32:00 - 23-Oct-26
Sell* 502 262.50p Automatic Execution
 11:31:00 - 23-Oct-26
Sell* 4 262.50p Automatic Execution
 11:31:00 - 23-Oct-26
Sell* 1,450 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Sell* 559 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Buy* 780 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Buy* 992 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Buy* 673 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Buy* 671 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Buy* 135 262.50p Automatic Execution
 11:30:57 - 23-Oct-26
Buy* 485 262.50p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 709 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 665 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 520 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 709 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 932 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 568 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 3,432 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 4,000 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Buy* 669 262.00p Automatic Execution
 11:29:20 - 23-Oct-26
Sell* 1,021 261.50p SI Trade
 11:28:54 - 23-Oct-26
Unknown* 0 261.50p SI Trade
 11:28:54 - 23-Oct-26
Buy* 842 261.50p Automatic Execution
 11:28:54 - 23-Oct-26
Buy* 532 261.50p Automatic Execution
 11:28:54 - 23-Oct-26
Unknown* 2 260.50p OTC Trade
 11:24:42 - 23-Oct-26
Buy* 378 261.10p Ordinary
 11:24:19 - 23-Oct-26
Buy* 1 261.50p SI Trade
 11:16:29 - 23-Oct-26
Buy* 9 261.50p SI Trade
 11:12:27 - 23-Oct-26
Sell* 1 260.50p SI Trade
 11:09:29 - 23-Oct-26
Sell* 576 260.50p Automatic Execution
 11:05:55 - 23-Oct-26
Sell* 599 260.50p Automatic Execution
 11:05:55 - 23-Oct-26
Sell* 1,186 260.50p Automatic Execution
 11:05:55 - 23-Oct-26
Sell* 63 261.00p Automatic Execution
 11:05:30 - 23-Oct-26
Sell* 305 261.00p Automatic Execution
 11:05:24 - 23-Oct-26
Buy* 305 261.50p Automatic Execution
 11:05:14 - 23-Oct-26
Sell* 461 261.00p Automatic Execution
 11:05:14 - 23-Oct-26
Buy* 144 261.50p Automatic Execution
 11:05:14 - 23-Oct-26
Buy* 461 261.50p Automatic Execution
 11:05:14 - 23-Oct-26
Buy* 761 261.50p Automatic Execution
 11:05:14 - 23-Oct-26
Buy* 807 261.50p Automatic Execution
 11:05:13 - 23-Oct-26
Sell* 732 261.00p Automatic Execution
 11:05:13 - 23-Oct-26
Sell* 757 261.00p Automatic Execution
 11:05:13 - 23-Oct-26
Sell* 80 261.00p Automatic Execution
 11:05:13 - 23-Oct-26
Sell* 2,400 261.00p Automatic Execution
 11:05:13 - 23-Oct-26
Sell* 1,272 261.00p Automatic Execution
 11:05:13 - 23-Oct-26
Sell* 1,933 261.35p Ordinary
 11:03:31 - 23-Oct-26
Sell* 831 261.50p Automatic Execution
 11:01:56 - 23-Oct-26
Sell* 262 261.50p Automatic Execution
 11:01:56 - 23-Oct-26
Buy* 781 262.00p Automatic Execution
 11:01:56 - 23-Oct-26
Sell* 200 261.00p SI Trade
 11:00:44 - 23-Oct-26
Unknown* 30 261.00p OTC Trade
 10:59:51 - 23-Oct-26
Buy* 3 262.00p SI Trade
 10:55:53 - 23-Oct-26
Sell* 5,205 261.25p Ordinary
 10:54:26 - 23-Oct-26
Buy* 1,115 262.00p Automatic Execution
 10:52:42 - 23-Oct-26
Buy* 200 261.50p Automatic Execution
 10:46:31 - 23-Oct-26
Buy* 100 261.50p Automatic Execution
 10:46:31 - 23-Oct-26
Buy* 3 262.00p Automatic Execution
 10:42:55 - 23-Oct-26
Buy* 154 261.50p Automatic Execution
 10:41:57 - 23-Oct-26
Buy* 650 261.50p Automatic Execution
 10:41:57 - 23-Oct-26
Buy* 1,142 261.50p Automatic Execution
 10:41:57 - 23-Oct-26
Buy* 823 261.50p Automatic Execution
 10:41:57 - 23-Oct-26
Buy* 646 261.50p Automatic Execution
 10:41:57 - 23-Oct-26
Sell* 200 260.543p Ordinary
 10:40:53 - 23-Oct-26
Sell* 960 261.00p Automatic Execution
 10:40:53 - 23-Oct-26
Sell* 3,159 261.00p Automatic Execution
 10:40:53 - 23-Oct-26
Sell* 779 261.00p SI Trade
 10:40:52 - 23-Oct-26
Sell* 1 261.00p SI Trade
 10:40:52 - 23-Oct-26
Sell* 388 261.00p SI Trade
 10:40:52 - 23-Oct-26
Sell* 2 261.00p SI Trade
 10:40:52 - 23-Oct-26
Unknown* 240 261.25p SI Trade
 10:40:52 - 23-Oct-26
Buy* 547 261.00p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 583 260.50p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 789 260.00p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 1,200 260.00p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 528 260.00p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 614 260.00p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 10,000 260.00p Automatic Execution
 10:40:52 - 23-Oct-26
Buy* 1 260.00p SI Trade
 10:38:33 - 23-Oct-26
Sell* 7 259.00p SI Trade
 10:21:32 - 23-Oct-26
Buy* 1,930 259.5095p Ordinary
 10:21:13 - 23-Oct-26
Buy* 73 259.50p Automatic Execution
 10:20:12 - 23-Oct-26
Buy* 73 259.50p Automatic Execution
 10:20:12 - 23-Oct-26
Buy* 82 259.50p Automatic Execution
 10:20:12 - 23-Oct-26
Buy* 8 259.50p Automatic Execution
 10:20:08 - 23-Oct-26
Buy* 645 259.50p Automatic Execution
 10:20:02 - 23-Oct-26
Buy* 282 259.50p Automatic Execution
 10:20:02 - 23-Oct-26
Buy* 579 259.50p Automatic Execution
 10:20:02 - 23-Oct-26
Buy* 81 259.50p Automatic Execution
 10:20:02 - 23-Oct-26
Sell* 1 258.50p SI Trade
 10:20:01 - 23-Oct-26
Buy* 615 259.50p Automatic Execution
 10:16:37 - 23-Oct-26
Buy* 620 259.50p Automatic Execution
 10:16:37 - 23-Oct-26
Buy* 339 259.01p Ordinary
 10:16:26 - 23-Oct-26
Buy* 98 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 4,902 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 277 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 723 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 869 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 2,500 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 3,870 259.00p Automatic Execution
 10:16:06 - 23-Oct-26
Buy* 1,067 258.50p Automatic Execution
 10:16:01 - 23-Oct-26
Buy* 1,272 258.50p Automatic Execution
 10:16:01 - 23-Oct-26
Buy* 613 258.50p Automatic Execution
 10:16:01 - 23-Oct-26
Buy* 756 258.50p Automatic Execution
 10:16:01 - 23-Oct-26
Buy* 3,852 258.16p Ordinary
 10:05:43 - 23-Oct-26
Sell* 814 257.85p Ordinary
 10:04:43 - 23-Oct-26
Buy* 1,540 258.16p Ordinary
 09:55:49 - 23-Oct-26
Sell* 701 258.00p Automatic Execution
 09:53:30 - 23-Oct-26
Sell* 514 258.00p Automatic Execution
 09:53:21 - 23-Oct-26
Sell* 1,484 258.00p Automatic Execution
 09:53:21 - 23-Oct-26
Sell* 977 258.00p Automatic Execution
 09:53:21 - 23-Oct-26
Buy* 60 259.00p SI Trade
 09:53:20 - 23-Oct-26
Sell* 389 258.00p SI Trade
 09:53:20 - 23-Oct-26
Sell* 377 258.50p Automatic Execution
 09:53:20 - 23-Oct-26
Buy* 702 259.00p Automatic Execution
 09:53:20 - 23-Oct-26
Unknown* 0 258.00p SI Trade
 09:42:15 - 23-Oct-26
Buy* 428 259.00p Automatic Execution
 09:42:15 - 23-Oct-26
Buy* 1,298 259.00p SI Trade
 09:41:12 - 23-Oct-26
Buy* 512 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 538 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 1,641 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 41 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 73 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 73 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 80 258.50p Automatic Execution
 09:36:43 - 23-Oct-26
Buy* 8 258.50p Automatic Execution
 09:35:14 - 23-Oct-26
Buy* 4 258.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 260 258.00p Automatic Execution
 09:32:38 - 23-Oct-26
Buy* 1,540 258.00p Automatic Execution
 09:32:38 - 23-Oct-26
Buy* 134 258.00p Automatic Execution
 09:32:38 - 23-Oct-26
Buy* 85 258.00p Automatic Execution
 09:32:38 - 23-Oct-26
Buy* 1,889 257.509p Ordinary
 09:28:24 - 23-Oct-26
Buy* 964 257.66p Ordinary
 09:23:00 - 23-Oct-26
Buy* 1 258.00p SI Trade
 09:22:58 - 23-Oct-26
Buy* 2 258.00p Automatic Execution
 09:10:41 - 23-Oct-26
Buy* 395 258.00p Automatic Execution
 09:10:41 - 23-Oct-26
Sell* 1,163 257.50p Automatic Execution
 09:04:46 - 23-Oct-26
Sell* 276 257.50p SI Trade
 09:02:18 - 23-Oct-26
Buy* 7 258.50p Automatic Execution
 09:02:18 - 23-Oct-26
FTSE 100 Latest
Value10,662.22
Change-62.81