Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 144.20p Automatic Execution
 15:57:52 - 04-Dec-25
Unknown* 0 145.40p SI Trade
 15:53:56 - 04-Dec-25
Sell* 2 144.41p Ordinary
 15:50:52 - 04-Dec-25
Sell* 67 145.00p Automatic Execution
 15:42:06 - 04-Dec-25
Sell* 81 145.00p Automatic Execution
 15:42:06 - 04-Dec-25
Sell* 168 145.00p Automatic Execution
 15:42:06 - 04-Dec-25
Sell* 109 145.00p Automatic Execution
 15:42:06 - 04-Dec-25
Sell* 1,614 145.00p Automatic Execution
 15:42:06 - 04-Dec-25
Sell* 972 145.00p Automatic Execution
 15:36:12 - 04-Dec-25
Sell* 903 145.00p Automatic Execution
 15:35:12 - 04-Dec-25
Sell* 1,723 145.00p Automatic Execution
 15:35:11 - 04-Dec-25
Sell* 2,670 145.00p Automatic Execution
 15:34:51 - 04-Dec-25
Sell* 552 145.00p Automatic Execution
 15:34:41 - 04-Dec-25
Sell* 1,871 145.00p Automatic Execution
 15:34:41 - 04-Dec-25
Sell* 58 145.00p Automatic Execution
 15:34:26 - 04-Dec-25
Sell* 212 145.00p Automatic Execution
 15:34:26 - 04-Dec-25
Sell* 2,843 145.00p Automatic Execution
 15:34:26 - 04-Dec-25
Sell* 482 145.00p Automatic Execution
 15:33:53 - 04-Dec-25
Sell* 1,500 145.00p Automatic Execution
 15:33:53 - 04-Dec-25
Sell* 1,020 144.80p Automatic Execution
 15:33:37 - 04-Dec-25
Sell* 844 145.00p Automatic Execution
 15:33:34 - 04-Dec-25
Sell* 500 145.00p Automatic Execution
 15:33:34 - 04-Dec-25
Sell* 500 145.00p Automatic Execution
 15:33:34 - 04-Dec-25
Sell* 593 145.00p Automatic Execution
 15:33:25 - 04-Dec-25
Sell* 2,960 144.80p Automatic Execution
 15:33:14 - 04-Dec-25
Sell* 43 145.00p Automatic Execution
 15:33:10 - 04-Dec-25
Sell* 178 145.00p Automatic Execution
 15:31:22 - 04-Dec-25
Sell* 1,898 145.00p Automatic Execution
 15:31:02 - 04-Dec-25
Sell* 1 145.00p Automatic Execution
 15:29:18 - 04-Dec-25
Sell* 1,159 145.00p Automatic Execution
 15:29:08 - 04-Dec-25
Unknown* 1,848 145.20p SI Trade
 15:27:00 - 04-Dec-25
Sell* 843 145.052p Ordinary
 15:26:47 - 04-Dec-25
Sell* 1,500 145.00p SI Trade
 15:25:48 - 04-Dec-25
Sell* 3,144 145.00p Automatic Execution
 15:25:35 - 04-Dec-25
Sell* 1,230 145.00p Automatic Execution
 15:25:15 - 04-Dec-25
Sell* 1,052 144.80p Automatic Execution
 15:24:56 - 04-Dec-25
Sell* 2,414 144.80p Automatic Execution
 15:24:50 - 04-Dec-25
Sell* 3,184 144.80p Automatic Execution
 15:24:47 - 04-Dec-25
Sell* 62 144.80p Automatic Execution
 15:24:44 - 04-Dec-25
Sell* 2,000 144.80p Automatic Execution
 15:24:44 - 04-Dec-25
Sell* 1,209 145.00p Automatic Execution
 15:24:41 - 04-Dec-25
Sell* 865 145.00p Automatic Execution
 15:24:22 - 04-Dec-25
Sell* 1,427 145.00p Automatic Execution
 15:24:15 - 04-Dec-25
Sell* 876 145.00p Automatic Execution
 15:24:15 - 04-Dec-25
Sell* 151 145.20p Automatic Execution
 15:22:25 - 04-Dec-25
Sell* 226 145.20p Automatic Execution
 15:22:25 - 04-Dec-25
Sell* 268 145.00p Automatic Execution
 15:22:17 - 04-Dec-25
Sell* 61 145.00p Automatic Execution
 15:22:17 - 04-Dec-25
Sell* 187 145.00p Automatic Execution
 15:22:17 - 04-Dec-25
Sell* 1,689 145.00p Automatic Execution
 15:22:17 - 04-Dec-25
Sell* 2,464 145.096p Ordinary
 15:22:13 - 04-Dec-25
Buy* 1 145.60p Automatic Execution
 15:14:52 - 04-Dec-25
Buy* 995 145.40p SI Trade
 15:12:15 - 04-Dec-25
Sell* 995 145.20p SI Trade
 15:12:15 - 04-Dec-25
Unknown* 123 145.30p SI Trade
 15:11:33 - 04-Dec-25
Sell* 339 145.287p Ordinary
 15:11:31 - 04-Dec-25
Sell* 53 145.00p Automatic Execution
 15:06:22 - 04-Dec-25
Sell* 108 145.00p Automatic Execution
 15:06:22 - 04-Dec-25
Sell* 356 145.00p Automatic Execution
 15:06:22 - 04-Dec-25
Sell* 10 145.00p SI Trade
 15:04:34 - 04-Dec-25
Sell* 1,627 145.00p Automatic Execution
 15:03:53 - 04-Dec-25
Buy* 25 145.60p SI Trade
 15:03:49 - 04-Dec-25
Sell* 52 145.00p Automatic Execution
 15:03:49 - 04-Dec-25
Sell* 2,501 145.00p Automatic Execution
 15:03:49 - 04-Dec-25
Sell* 517 145.128p Ordinary
 15:03:42 - 04-Dec-25
Buy* 1,845 145.20p SI Trade
 14:59:07 - 04-Dec-25
Sell* 979 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Sell* 500 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Sell* 1,065 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Sell* 3,400 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Sell* 4,249 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Sell* 1,286 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Sell* 2,715 145.00p Automatic Execution
 14:59:07 - 04-Dec-25
Unknown* 1,797 145.40p SI Trade
 14:59:06 - 04-Dec-25
Sell* 1,058 145.40p Automatic Execution
 14:57:06 - 04-Dec-25
Sell* 44 145.40p Automatic Execution
 14:57:06 - 04-Dec-25
Sell* 5 145.40p Automatic Execution
 14:57:06 - 04-Dec-25
Sell* 76 145.60p Automatic Execution
 14:57:06 - 04-Dec-25
Sell* 224 145.60p Automatic Execution
 14:57:06 - 04-Dec-25
Sell* 136 145.60p Automatic Execution
 14:57:06 - 04-Dec-25
Sell* 2,000 145.725p SI Trade
 14:56:45 - 04-Dec-25
Buy* 18 145.80p Automatic Execution
 14:56:34 - 04-Dec-25
Sell* 100 145.60p Automatic Execution
 14:56:34 - 04-Dec-25
Sell* 71 145.60p Automatic Execution
 14:56:34 - 04-Dec-25
Sell* 226 145.60p Automatic Execution
 14:56:34 - 04-Dec-25
Buy* 238 145.60p Automatic Execution
 14:56:25 - 04-Dec-25
Sell* 343 145.20p Automatic Execution
 14:56:25 - 04-Dec-25
Sell* 176 145.20p Automatic Execution
 14:56:25 - 04-Dec-25
Sell* 256 145.20p Automatic Execution
 14:56:25 - 04-Dec-25
Sell* 124 145.20p Automatic Execution
 14:56:25 - 04-Dec-25
Sell* 5,500 145.425p Ordinary
 14:53:44 - 04-Dec-25
Buy* 3,403 145.5786p Ordinary
 14:42:57 - 04-Dec-25
Buy* 1,000 145.58p Ordinary
 14:36:50 - 04-Dec-25
Sell* 11 144.60p SI Trade
 14:34:02 - 04-Dec-25
Sell* 11 144.60p SI Trade
 14:34:02 - 04-Dec-25
Sell* 3,000 145.07p Ordinary
 14:33:11 - 04-Dec-25
Buy* 1,441 145.58p Ordinary
 14:31:13 - 04-Dec-25
Buy* 1 146.00p SI Trade
 14:31:03 - 04-Dec-25
Sell* 16 144.60p Automatic Execution
 14:18:18 - 04-Dec-25
Sell* 46 144.60p Automatic Execution
 14:18:18 - 04-Dec-25
Sell* 240 145.60p Automatic Execution
 14:14:58 - 04-Dec-25
Sell* 3,907 145.60p Automatic Execution
 14:14:58 - 04-Dec-25
Sell* 1,001 145.80p Automatic Execution
 14:14:57 - 04-Dec-25
Sell* 2,068 145.80p Automatic Execution
 14:14:57 - 04-Dec-25
Sell* 158 146.20p Automatic Execution
 14:10:48 - 04-Dec-25
Sell* 200 146.20p Automatic Execution
 14:10:48 - 04-Dec-25
Sell* 330 146.20p Automatic Execution
 14:08:03 - 04-Dec-25
Sell* 1,043 146.20p Automatic Execution
 14:08:03 - 04-Dec-25
Sell* 142 146.20p Automatic Execution
 14:08:03 - 04-Dec-25
Sell* 170 146.20p Automatic Execution
 14:08:03 - 04-Dec-25
Sell* 141 146.33p Ordinary
 14:06:59 - 04-Dec-25
Sell* 675 146.604p Ordinary
 14:03:00 - 04-Dec-25
Unknown* 146 146.80p SI Trade
 13:58:55 - 04-Dec-25
Unknown* 1,765 146.80p SI Trade
 13:57:30 - 04-Dec-25
Buy* 8 147.40p SI Trade
 13:55:57 - 04-Dec-25
Unknown* 2,851 146.80p SI Trade
 13:55:47 - 04-Dec-25
Sell* 8,000 146.55p Ordinary
 13:55:24 - 04-Dec-25
Buy* 1,350 147.0454p Ordinary
 13:55:23 - 04-Dec-25
Sell* 451 146.55p Ordinary
 13:54:00 - 04-Dec-25
Buy* 108 147.40p SI Trade
 13:52:00 - 04-Dec-25
Sell* 1,252 146.567p Ordinary
 13:42:45 - 04-Dec-25
Sell* 3 145.80p SI Trade
 13:40:00 - 04-Dec-25
Buy* 2,000 146.8672p Ordinary
 13:33:13 - 04-Dec-25
Sell* 843 146.0608p Ordinary
 13:29:06 - 04-Dec-25
Sell* 8,719 146.80p Automatic Execution
 13:25:53 - 04-Dec-25
Sell* 1,281 146.80p Automatic Execution
 13:25:53 - 04-Dec-25
Sell* 3,119 147.00p Automatic Execution
 13:25:53 - 04-Dec-25
Sell* 1,023 147.00p Automatic Execution
 13:25:53 - 04-Dec-25
Sell* 91 147.20p Automatic Execution
 13:25:26 - 04-Dec-25
Sell* 564 147.20p Automatic Execution
 13:25:26 - 04-Dec-25
Sell* 526 147.20p Automatic Execution
 13:25:26 - 04-Dec-25
Sell* 58 147.60p Automatic Execution
 13:25:05 - 04-Dec-25
Sell* 180 147.60p Automatic Execution
 13:25:05 - 04-Dec-25
Sell* 2,892 147.60p Automatic Execution
 13:25:05 - 04-Dec-25
Sell* 1,000 148.029p Ordinary
 13:23:03 - 04-Dec-25
Sell* 40,000 147.445p Ordinary
 13:21:57 - 04-Dec-25
Buy* 65 148.40p Automatic Execution
 13:07:38 - 04-Dec-25
Sell* 6 148.20p SI Trade
 13:07:36 - 04-Dec-25
Sell* 21,500 147.35p Ordinary
 13:02:40 - 04-Dec-25
Sell* 21,500 147.20p Ordinary
 13:02:29 - 04-Dec-25
Sell* 19,000 147.211p Ordinary
 13:00:17 - 04-Dec-25
Sell* 31,757 147.002p Negotiated Trade
 13:00:00 - 04-Dec-25
Sell* 33,500 147.201p SI Trade
 12:59:46 - 04-Dec-25
Sell* 241 147.40p Automatic Execution
 12:59:23 - 04-Dec-25
Buy* 668 147.40p Automatic Execution
 12:59:23 - 04-Dec-25
Buy* 83 147.40p Automatic Execution
 12:59:01 - 04-Dec-25
Buy* 53 147.40p Automatic Execution
 12:59:01 - 04-Dec-25
Buy* 15,000 147.336p Ordinary
 12:59:00 - 04-Dec-25
Sell* 1,000 147.0644p Ordinary
 12:55:38 - 04-Dec-25
Sell* 3,800 147.064p Ordinary
 12:50:52 - 04-Dec-25
Unknown* 67 147.40p OTC Trade
 12:48:50 - 04-Dec-25
Sell* 148 147.00p Automatic Execution
 12:48:42 - 04-Dec-25
Buy* 5 147.40p Automatic Execution
 12:48:31 - 04-Dec-25
Sell* 360 147.20p Automatic Execution
 12:47:47 - 04-Dec-25
Sell* 267 147.20p Automatic Execution
 12:47:47 - 04-Dec-25
Sell* 4,216 147.20p Automatic Execution
 12:47:47 - 04-Dec-25
Sell* 6,627 147.20p Automatic Execution
 12:47:47 - 04-Dec-25
Sell* 5,873 147.20p Automatic Execution
 12:47:47 - 04-Dec-25
Buy* 8,967 147.40p Automatic Execution
 12:47:43 - 04-Dec-25
Sell* 2,265 147.00p Automatic Execution
 12:47:04 - 04-Dec-25
Buy* 10,000 147.20p Automatic Execution
 12:47:04 - 04-Dec-25
Buy* 10,000 147.00p Automatic Execution
 12:47:04 - 04-Dec-25
Sell* 1,000 146.4604p Ordinary
 12:46:47 - 04-Dec-25
Sell* 3,000 146.465p SI Trade
 12:43:14 - 04-Dec-25
Buy* 107 146.60p Automatic Execution
 12:39:10 - 04-Dec-25
Sell* 297 146.40p Automatic Execution
 12:31:59 - 04-Dec-25
Sell* 69 146.40p Automatic Execution
 12:31:59 - 04-Dec-25
Sell* 200 146.20p Automatic Execution
 12:30:40 - 04-Dec-25
Sell* 1 145.60p Automatic Execution
 12:24:29 - 04-Dec-25
Sell* 1,867 145.8608p Ordinary
 12:20:41 - 04-Dec-25
Unknown* 1,500 146.20p OTC Trade
 12:16:16 - 04-Dec-25
Sell* 70 145.80p Automatic Execution
 12:16:11 - 04-Dec-25
Sell* 4,028 145.80p Automatic Execution
 12:16:11 - 04-Dec-25
Sell* 2,000 146.125p Ordinary
 12:15:51 - 04-Dec-25
Sell* 3,497 145.80p SI Trade
 12:15:51 - 04-Dec-25
Sell* 2,500 146.1445p Ordinary
 12:14:50 - 04-Dec-25
Sell* 6,296 146.1445p Ordinary
 11:58:34 - 04-Dec-25
Buy* 2,732 146.40p SI Trade
 11:51:23 - 04-Dec-25
Buy* 10,513 146.639p Ordinary
 11:51:18 - 04-Dec-25
Sell* 2,117 146.144p Negotiated Trade
 11:48:26 - 04-Dec-25
Sell* 2,330 146.144p SI Trade
 11:48:09 - 04-Dec-25
Sell* 120 146.20p Automatic Execution
 11:45:28 - 04-Dec-25
Sell* 99 146.20p Automatic Execution
 11:45:28 - 04-Dec-25
Unknown* 5 147.00p OTC Trade
 11:45:25 - 04-Dec-25
Sell* 25 146.20p Automatic Execution
 11:45:23 - 04-Dec-25
Sell* 679 146.00p Automatic Execution
 11:45:08 - 04-Dec-25
Sell* 7,721 146.1338p Ordinary
 11:39:30 - 04-Dec-25
Sell* 4 145.80p Automatic Execution
 11:39:05 - 04-Dec-25
Unknown* 0 145.80p SI Trade
 11:33:08 - 04-Dec-25
Sell* 141 145.80p SI Trade
 11:33:08 - 04-Dec-25
Buy* 2,300 146.00p Automatic Execution
 11:30:40 - 04-Dec-25
Buy* 7,000 146.00p Automatic Execution
 11:30:40 - 04-Dec-25
Buy* 10,000 145.872p Ordinary
 11:30:35 - 04-Dec-25
Buy* 3,145 145.8236p Ordinary
 11:29:01 - 04-Dec-25
Buy* 1,363 146.00p SI Trade
 11:29:01 - 04-Dec-25
Sell* 1,133 145.40p Automatic Execution
 11:29:01 - 04-Dec-25
Sell* 3,033 145.40p Automatic Execution
 11:29:01 - 04-Dec-25
Sell* 71 145.40p Automatic Execution
 11:29:01 - 04-Dec-25
Buy* 4,214 145.713p SI Trade
 11:25:20 - 04-Dec-25
Sell* 4,279 145.60p Automatic Execution
 11:23:45 - 04-Dec-25
FTSE 100 Latest
Value9,721.86
Change29.79