| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,922 | 136.60p | Ordinary |
16:37:27 - 21-Nov-25 |
| Buy* | 1,799 | 136.60p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 54,841 | 136.60p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 2,100 | 136.60p | SI Trade |
16:25:04 - 21-Nov-25 |
| Buy* | 1,616 | 136.60p | Automatic Execution |
16:22:12 - 21-Nov-25 |
| Buy* | 400 | 136.60p | Automatic Execution |
16:22:12 - 21-Nov-25 |
| Sell* | 5 | 136.20p | SI Trade |
16:14:56 - 21-Nov-25 |
| Buy* | 1,089 | 136.40p | Automatic Execution |
16:14:56 - 21-Nov-25 |
| Buy* | 1 | 136.38p | Ordinary |
15:55:25 - 21-Nov-25 |
| Buy* | 200 | 136.40p | SI Trade |
15:54:14 - 21-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
15:54:14 - 21-Nov-25 |
| Sell* | 4 | 136.124p | Ordinary |
15:48:25 - 21-Nov-25 |
| Buy* | 1 | 136.40p | SI Trade |
15:45:10 - 21-Nov-25 |
| Sell* | 6 | 136.00p | Automatic Execution |
15:37:07 - 21-Nov-25 |
| Sell* | 200 | 136.00p | Automatic Execution |
15:37:07 - 21-Nov-25 |
| Sell* | 100 | 136.00p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Sell* | 1,974 | 136.00p | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Sell* | 200 | 136.20p | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Sell* | 226 | 136.20p | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Buy* | 2,469 | 136.60p | SI Trade |
15:33:49 - 21-Nov-25 |
| Buy* | 2,745 | 136.80p | SI Trade |
15:33:49 - 21-Nov-25 |
| Sell* | 4,368 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 272 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 4,000 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 897 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 1,031 | 136.60p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 4,000 | 136.60p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 1,014 | 136.80p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 48 | 136.80p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 1,684 | 136.9866p | Ordinary |
15:31:20 - 21-Nov-25 |
| Sell* | 22 | 137.00p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 3 | 137.00p | Automatic Execution |
15:26:00 - 21-Nov-25 |
| Unknown* | 684 | 136.70p | SI Trade |
15:20:18 - 21-Nov-25 |
| Sell* | 327 | 136.60p | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 200 | 136.80p | Automatic Execution |
15:20:17 - 21-Nov-25 |
| Buy* | 100 | 137.40p | SI Trade |
15:18:50 - 21-Nov-25 |
| Sell* | 400 | 136.71p | Ordinary |
15:13:04 - 21-Nov-25 |
| Sell* | 5 | 136.71p | Ordinary |
15:13:03 - 21-Nov-25 |
| Sell* | 8 | 136.40p | SI Trade |
15:12:05 - 21-Nov-25 |
| Buy* | 750 | 136.951p | Ordinary |
15:08:13 - 21-Nov-25 |
| Sell* | 65 | 136.20p | Automatic Execution |
15:03:07 - 21-Nov-25 |
| Buy* | 684 | 136.80p | SI Trade |
14:56:08 - 21-Nov-25 |
| Sell* | 1,032 | 136.20p | Automatic Execution |
14:55:31 - 21-Nov-25 |
| Sell* | 43 | 136.20p | Automatic Execution |
14:51:36 - 21-Nov-25 |
| Unknown* | 50 | 136.20p | OTC Trade |
14:50:09 - 21-Nov-25 |
| Buy* | 2 | 137.20p | SI Trade |
14:38:50 - 21-Nov-25 |
| Buy* | 85 | 137.20p | SI Trade |
14:25:50 - 21-Nov-25 |
| Sell* | 1,875 | 136.448p | Ordinary |
14:08:33 - 21-Nov-25 |
| Sell* | 200 | 136.60p | Automatic Execution |
14:02:03 - 21-Nov-25 |
| Buy* | 146 | 137.00p | Automatic Execution |
14:01:38 - 21-Nov-25 |
| Sell* | 129 | 136.80p | Automatic Execution |
13:58:42 - 21-Nov-25 |
| Sell* | 22 | 136.80p | Automatic Execution |
13:58:42 - 21-Nov-25 |
| Sell* | 309 | 136.60p | Automatic Execution |
13:58:33 - 21-Nov-25 |
| Buy* | 309 | 137.00p | Automatic Execution |
13:58:17 - 21-Nov-25 |
| Sell* | 250 | 136.60p | Automatic Execution |
13:58:17 - 21-Nov-25 |
| Buy* | 46 | 137.032p | Ordinary |
13:49:57 - 21-Nov-25 |
| Buy* | 1,146 | 136.80p | Automatic Execution |
13:47:24 - 21-Nov-25 |
| Buy* | 963 | 136.80p | Automatic Execution |
13:47:24 - 21-Nov-25 |
| Buy* | 4,545 | 136.60p | Automatic Execution |
13:47:24 - 21-Nov-25 |
| Buy* | 396 | 136.40p | Automatic Execution |
13:47:24 - 21-Nov-25 |
| Buy* | 15 | 136.40p | SI Trade |
13:43:27 - 21-Nov-25 |
| Sell* | 7 | 135.80p | SI Trade |
13:43:27 - 21-Nov-25 |
| Buy* | 375 | 136.114p | Ordinary |
13:43:11 - 21-Nov-25 |
| Unknown* | 0 | 136.40p | SI Trade |
13:25:42 - 21-Nov-25 |
| Unknown* | 0 | 136.40p | SI Trade |
13:25:42 - 21-Nov-25 |
| Sell* | 180 | 136.00p | Automatic Execution |
13:25:42 - 21-Nov-25 |
| Unknown* | 0 | 136.40p | SI Trade |
13:18:51 - 21-Nov-25 |
| Buy* | 1,456 | 136.148p | Ordinary |
13:07:34 - 21-Nov-25 |
| Buy* | 6 | 136.40p | SI Trade |
13:06:24 - 21-Nov-25 |
| Buy* | 7,301 | 136.211p | Ordinary |
13:04:53 - 21-Nov-25 |
| Buy* | 4 | 136.20p | SI Trade |
12:55:32 - 21-Nov-25 |
| Buy* | 400 | 136.00p | Automatic Execution |
12:37:46 - 21-Nov-25 |
| Buy* | 737 | 136.00p | Automatic Execution |
12:37:46 - 21-Nov-25 |
| Buy* | 3,106 | 135.928p | Ordinary |
12:18:06 - 21-Nov-25 |
| Sell* | 11 | 135.40p | SI Trade |
12:17:33 - 21-Nov-25 |
| Buy* | 18 | 136.00p | SI Trade |
12:13:40 - 21-Nov-25 |
| Sell* | 3,468 | 136.00p | Automatic Execution |
12:13:40 - 21-Nov-25 |
| Buy* | 1,101 | 136.00p | Automatic Execution |
12:13:40 - 21-Nov-25 |
| Buy* | 2,179 | 136.00p | Automatic Execution |
12:13:40 - 21-Nov-25 |
| Buy* | 2,000 | 135.542p | Ordinary |
12:11:04 - 21-Nov-25 |
| Buy* | 400 | 135.543p | Ordinary |
12:00:58 - 21-Nov-25 |
| Buy* | 178 | 135.80p | Automatic Execution |
11:42:42 - 21-Nov-25 |
| Buy* | 1,201 | 135.60p | Automatic Execution |
11:42:42 - 21-Nov-25 |
| Unknown* | 739 | 135.20p | SI Trade |
11:42:30 - 21-Nov-25 |
| Buy* | 739 | 135.292p | Ordinary |
11:38:28 - 21-Nov-25 |
| Sell* | 586 | 135.20p | Automatic Execution |
11:31:52 - 21-Nov-25 |
| Sell* | 1,030 | 135.20p | Automatic Execution |
11:31:52 - 21-Nov-25 |
| Sell* | 250 | 135.40p | Automatic Execution |
11:31:52 - 21-Nov-25 |
| Sell* | 5,253 | 135.55p | Ordinary |
11:21:45 - 21-Nov-25 |
| Sell* | 1,000 | 135.2008p | Ordinary |
11:03:34 - 21-Nov-25 |
| Unknown* | 20 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Unknown* | 18 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Unknown* | 20 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Unknown* | 17 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Unknown* | 78 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Unknown* | 16 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Unknown* | 21 | 135.00p | OTC Trade |
10:55:50 - 21-Nov-25 |
| Sell* | 891 | 135.20p | Ordinary |
10:46:06 - 21-Nov-25 |
| Sell* | 9,078 | 135.20p | Ordinary |
10:40:35 - 21-Nov-25 |
| Buy* | 300 | 135.20p | Automatic Execution |
10:39:23 - 21-Nov-25 |
| Buy* | 588 | 135.20p | SI Trade |
10:39:23 - 21-Nov-25 |
| Sell* | 512 | 134.60p | Automatic Execution |
10:39:23 - 21-Nov-25 |
| Buy* | 500 | 134.9992p | Ordinary |
10:32:34 - 21-Nov-25 |
| Buy* | 14,724 | 135.1117p | Ordinary |
10:28:22 - 21-Nov-25 |
| Sell* | 1,933 | 134.80p | Automatic Execution |
10:27:23 - 21-Nov-25 |
| Sell* | 23 | 134.80p | SI Trade |
10:10:01 - 21-Nov-25 |
| Buy* | 18 | 135.59p | Ordinary |
10:08:32 - 21-Nov-25 |
| Sell* | 376 | 134.96p | Ordinary |
10:03:24 - 21-Nov-25 |
| Buy* | 2 | 135.80p | SI Trade |
09:59:34 - 21-Nov-25 |
| Buy* | 20 | 135.20p | Automatic Execution |
09:37:00 - 21-Nov-25 |
| Sell* | 3,391 | 135.00p | Automatic Execution |
09:37:00 - 21-Nov-25 |
| Sell* | 177 | 135.00p | Automatic Execution |
09:37:00 - 21-Nov-25 |
| Sell* | 375 | 135.36p | Ordinary |
09:31:31 - 21-Nov-25 |
| Sell* | 6,983 | 135.32p | Ordinary |
09:27:39 - 21-Nov-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:26:08 - 21-Nov-25 |
| Sell* | 40 | 135.56p | Ordinary |
09:23:01 - 21-Nov-25 |
| Sell* | 1,938 | 135.7325p | Ordinary |
09:22:55 - 21-Nov-25 |
| Sell* | 89 | 135.80p | Automatic Execution |
09:18:23 - 21-Nov-25 |
| Buy* | 187 | 136.00p | Automatic Execution |
09:18:20 - 21-Nov-25 |
| Sell* | 4,000 | 135.80p | Automatic Execution |
09:18:20 - 21-Nov-25 |
| Sell* | 1,902 | 136.00p | Automatic Execution |
09:18:17 - 21-Nov-25 |
| Sell* | 366 | 136.00p | Automatic Execution |
09:18:17 - 21-Nov-25 |
| Sell* | 366 | 136.00p | Automatic Execution |
09:18:17 - 21-Nov-25 |
| Sell* | 366 | 136.00p | Automatic Execution |
09:18:17 - 21-Nov-25 |
| Sell* | 111 | 136.20p | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Sell* | 2,790 | 136.20p | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Sell* | 279 | 136.20p | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Buy* | 395 | 136.60p | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Sell* | 200 | 136.40p | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Buy* | 4,783 | 136.60p | Automatic Execution |
09:18:06 - 21-Nov-25 |
| Buy* | 197 | 136.60p | Automatic Execution |
09:18:06 - 21-Nov-25 |
| Buy* | 80 | 136.60p | Automatic Execution |
09:18:06 - 21-Nov-25 |
| Buy* | 565 | 136.20p | Automatic Execution |
09:06:22 - 21-Nov-25 |
| Buy* | 20 | 136.60p | SI Trade |
09:05:22 - 21-Nov-25 |
| Sell* | 9 | 135.40p | SI Trade |
08:55:35 - 21-Nov-25 |
| Buy* | 73 | 136.60p | SI Trade |
08:40:34 - 21-Nov-25 |
| Sell* | 366 | 135.581p | Ordinary |
08:34:03 - 21-Nov-25 |
| Sell* | 95 | 135.00p | Automatic Execution |
08:30:14 - 21-Nov-25 |
| Buy* | 1 | 136.60p | SI Trade |
08:28:09 - 21-Nov-25 |
| Buy* | 4 | 136.60p | SI Trade |
08:28:09 - 21-Nov-25 |
| Buy* | 7 | 136.60p | SI Trade |
08:28:09 - 21-Nov-25 |
| Unknown* | 0 | 136.20p | SI Trade |
08:17:34 - 21-Nov-25 |
| Buy* | 4 | 136.20p | SI Trade |
08:17:34 - 21-Nov-25 |
| Sell* | 4,814 | 134.863p | Ordinary |
08:06:08 - 21-Nov-25 |
| Buy* | 9 | 136.20p | SI Trade |
08:05:31 - 21-Nov-25 |
| Sell* | 65 | 134.20p | SI Trade |
08:05:31 - 21-Nov-25 |
| Sell* | 54 | 134.20p | SI Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 1 | 136.20p | SI Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 38,393 | 136.40p | Ordinary |
16:35:56 - 20-Nov-25 |
| Buy* | 167,545 | 136.40p | Suspected BUY Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 27,386 | 136.573p | Ordinary |
16:30:34 - 20-Nov-25 |
| Buy* | 10 | 135.80p | SI Trade |
16:29:50 - 20-Nov-25 |
| Sell* | 122 | 135.20p | Automatic Execution |
16:22:09 - 20-Nov-25 |
| Buy* | 179 | 135.40p | Automatic Execution |
16:22:09 - 20-Nov-25 |
| Sell* | 2,864 | 135.10p | SI Trade |
16:20:12 - 20-Nov-25 |
| Sell* | 273 | 134.60p | Automatic Execution |
16:19:59 - 20-Nov-25 |
| Sell* | 298 | 134.80p | Automatic Execution |
16:19:27 - 20-Nov-25 |
| Sell* | 250 | 135.00p | Automatic Execution |
16:19:27 - 20-Nov-25 |
| Sell* | 559 | 135.20p | Automatic Execution |
16:16:09 - 20-Nov-25 |
| Buy* | 7 | 135.60p | SI Trade |
16:15:11 - 20-Nov-25 |
| Buy* | 50 | 135.60p | Automatic Execution |
16:09:56 - 20-Nov-25 |
| Sell* | 1,057 | 135.20p | Automatic Execution |
16:09:55 - 20-Nov-25 |
| Buy* | 366 | 135.785p | Ordinary |
16:04:38 - 20-Nov-25 |
| Sell* | 500 | 135.5505p | Ordinary |
15:56:34 - 20-Nov-25 |
| Buy* | 1 | 136.20p | SI Trade |
15:54:11 - 20-Nov-25 |
| Buy* | 4,036 | 136.10p | SI Trade |
15:54:11 - 20-Nov-25 |
| Sell* | 3,130 | 135.80p | Automatic Execution |
15:54:11 - 20-Nov-25 |
| Sell* | 656 | 135.80p | Automatic Execution |
15:54:10 - 20-Nov-25 |
| Sell* | 1,214 | 135.80p | Automatic Execution |
15:54:10 - 20-Nov-25 |
| Buy* | 650 | 136.243p | Ordinary |
15:48:45 - 20-Nov-25 |
| Sell* | 231 | 136.00p | Automatic Execution |
15:48:32 - 20-Nov-25 |
| Sell* | 293 | 136.00p | Automatic Execution |
15:48:32 - 20-Nov-25 |
| Sell* | 547 | 136.00p | Automatic Execution |
15:42:43 - 20-Nov-25 |
| Sell* | 198 | 136.00p | Automatic Execution |
15:42:43 - 20-Nov-25 |
| Sell* | 253 | 136.00p | Automatic Execution |
15:42:43 - 20-Nov-25 |
| Buy* | 5 | 136.474p | Ordinary |
15:20:58 - 20-Nov-25 |
| Sell* | 500 | 136.2106p | Ordinary |
15:14:04 - 20-Nov-25 |
| Sell* | 101 | 136.20p | Automatic Execution |
15:07:38 - 20-Nov-25 |
| Buy* | 2 | 136.60p | SI Trade |
15:05:11 - 20-Nov-25 |
| Buy* | 667 | 136.20p | SI Trade |
15:01:41 - 20-Nov-25 |
| Buy* | 10,000 | 136.432p | Ordinary |
15:01:27 - 20-Nov-25 |
| Buy* | 1,166 | 136.20p | SI Trade |
14:59:00 - 20-Nov-25 |
| Buy* | 211 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 1,166 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 89 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 66 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 666 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 822 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 147 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 2,500 | 136.232p | Ordinary |
14:58:01 - 20-Nov-25 |
| Unknown* | 325 | 136.00p | SI Trade |
14:56:50 - 20-Nov-25 |
| Unknown* | 220 | 136.00p | SI Trade |
14:41:05 - 20-Nov-25 |
| Buy* | 100 | 136.40p | SI Trade |
14:40:10 - 20-Nov-25 |
| Buy* | 7 | 136.40p | SI Trade |
14:40:10 - 20-Nov-25 |
| Unknown* | 230 | 136.00p | SI Trade |
14:33:05 - 20-Nov-25 |
| Unknown* | 735 | 136.00p | Negotiated Trade |
14:26:07 - 20-Nov-25 |
| Unknown* | 232 | 136.00p | SI Trade |
14:26:00 - 20-Nov-25 |
| Unknown* | 206 | 136.00p | SI Trade |
14:23:00 - 20-Nov-25 |
| Unknown* | 210 | 136.00p | SI Trade |
14:19:17 - 20-Nov-25 |
| Buy* | 7 | 136.60p | SI Trade |
14:14:06 - 20-Nov-25 |