Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,582 239.177p SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Sell* 173,497 238.00p Uncrossing Trade
 16:35:03 - 08-Jul-26
Sell* 3,122 238.25p SI Trade
 16:29:45 - 08-Jul-26
Sell* 551 238.00p Automatic Execution
 16:29:45 - 08-Jul-26
Sell* 208 238.25p Ordinary
 16:29:44 - 08-Jul-26
Buy* 982 238.50p Automatic Execution
 16:29:44 - 08-Jul-26
Buy* 2,299 238.00p Automatic Execution
 16:29:44 - 08-Jul-26
Buy* 114 238.00p Automatic Execution
 16:29:44 - 08-Jul-26
Buy* 1,014 238.00p Automatic Execution
 16:29:44 - 08-Jul-26
Sell* 455 237.35p Ordinary
 16:29:29 - 08-Jul-26
Buy* 723 237.50p Automatic Execution
 16:29:07 - 08-Jul-26
Buy* 18 237.50p Automatic Execution
 16:29:07 - 08-Jul-26
Buy* 259 237.50p Automatic Execution
 16:29:07 - 08-Jul-26
Buy* 453 237.50p Automatic Execution
 16:29:07 - 08-Jul-26
Buy* 1,000 237.50p Automatic Execution
 16:28:54 - 08-Jul-26
Buy* 1,000 237.50p Automatic Execution
 16:28:23 - 08-Jul-26
Buy* 1,000 237.50p Automatic Execution
 16:28:22 - 08-Jul-26
Buy* 418 237.639p Ordinary
 16:27:40 - 08-Jul-26
Unknown* 0 238.00p SI Trade
 16:27:09 - 08-Jul-26
Buy* 79 237.50p Automatic Execution
 16:25:58 - 08-Jul-26
Buy* 646 237.50p Automatic Execution
 16:25:58 - 08-Jul-26
Buy* 51 237.50p Automatic Execution
 16:25:58 - 08-Jul-26
Sell* 553 237.50p Automatic Execution
 16:25:02 - 08-Jul-26
Sell* 755 237.50p Automatic Execution
 16:25:02 - 08-Jul-26
Buy* 1,617 238.00p Automatic Execution
 16:22:16 - 08-Jul-26
Buy* 581 238.00p Automatic Execution
 16:22:16 - 08-Jul-26
Unknown* 242 237.50p SI Trade
 16:20:28 - 08-Jul-26
Buy* 4 238.00p SI Trade
 16:18:32 - 08-Jul-26
Sell* 5 237.00p SI Trade
 16:18:32 - 08-Jul-26
Buy* 5 238.00p SI Trade
 16:15:23 - 08-Jul-26
Sell* 1,900 237.50p Automatic Execution
 16:14:01 - 08-Jul-26
Sell* 592 237.50p Automatic Execution
 16:14:01 - 08-Jul-26
Unknown* 3,005 238.00p SI Trade
 16:14:00 - 08-Jul-26
Buy* 11 239.00p SI Trade
 16:14:00 - 08-Jul-26
Sell* 119 238.00p Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 632 238.00p Automatic Execution
 16:14:00 - 08-Jul-26
Unknown* 21 238.00p OTC Trade
 16:12:38 - 08-Jul-26
Unknown* 21 238.00p OTC Trade
 16:12:31 - 08-Jul-26
Sell* 194 238.00p SI Trade
 16:07:07 - 08-Jul-26
Buy* 41 239.00p SI Trade
 16:06:27 - 08-Jul-26
Buy* 3,787 239.00p SI Trade
 16:00:32 - 08-Jul-26
Sell* 2,000 238.00p SI Trade
 15:58:12 - 08-Jul-26
Sell* 15 238.35p Ordinary
 15:55:32 - 08-Jul-26
Buy* 688 238.50p Automatic Execution
 15:55:08 - 08-Jul-26
Buy* 202 238.50p Automatic Execution
 15:55:08 - 08-Jul-26
Buy* 350 238.50p Automatic Execution
 15:55:08 - 08-Jul-26
Buy* 676 238.50p Automatic Execution
 15:55:08 - 08-Jul-26
Sell* 100 238.00p Automatic Execution
 15:55:08 - 08-Jul-26
Sell* 781 238.00p Automatic Execution
 15:55:08 - 08-Jul-26
Buy* 190 238.50p Automatic Execution
 15:39:47 - 08-Jul-26
Buy* 18 238.50p Automatic Execution
 15:39:47 - 08-Jul-26
Buy* 18 238.50p Automatic Execution
 15:39:47 - 08-Jul-26
Buy* 55 239.50p Automatic Execution
 15:37:33 - 08-Jul-26
Buy* 594 239.50p Automatic Execution
 15:37:33 - 08-Jul-26
Unknown* 0 239.50p SI Trade
 15:34:12 - 08-Jul-26
Sell* 500 238.85p Ordinary
 15:28:36 - 08-Jul-26
Unknown* 0 238.50p SI Trade
 15:17:03 - 08-Jul-26
Sell* 592 239.00p Automatic Execution
 15:17:03 - 08-Jul-26
Sell* 53 239.00p Automatic Execution
 15:17:03 - 08-Jul-26
Buy* 4 239.75p Ordinary
 15:14:02 - 08-Jul-26
Sell* 4 239.35p Ordinary
 15:14:02 - 08-Jul-26
Sell* 419 239.295p Negotiated Trade
 15:07:58 - 08-Jul-26
Sell* 3,579 239.35p Ordinary
 15:05:13 - 08-Jul-26
Sell* 331 239.50p Automatic Execution
 15:03:23 - 08-Jul-26
Sell* 766 239.50p Automatic Execution
 15:03:23 - 08-Jul-26
Sell* 623 239.50p Automatic Execution
 15:03:23 - 08-Jul-26
Sell* 1 239.50p SI Trade
 15:00:40 - 08-Jul-26
Sell* 2,000 239.845p SI Trade
 14:50:50 - 08-Jul-26
Unknown* 0 240.50p SI Trade
 14:45:33 - 08-Jul-26
Sell* 280 240.00p Automatic Execution
 14:43:47 - 08-Jul-26
Sell* 518 240.00p Automatic Execution
 14:43:47 - 08-Jul-26
Sell* 100 240.00p Automatic Execution
 14:43:47 - 08-Jul-26
Sell* 2,633 240.50p Automatic Execution
 14:41:28 - 08-Jul-26
Sell* 32,555 240.00p Ordinary
 14:41:25 - 08-Jul-26
Sell* 356 240.50p Ordinary
 14:41:13 - 08-Jul-26
Buy* 196 240.50p Automatic Execution
 14:40:16 - 08-Jul-26
Buy* 804 240.50p Automatic Execution
 14:40:16 - 08-Jul-26
Buy* 804 240.50p Automatic Execution
 14:40:16 - 08-Jul-26
Buy* 2,450 240.50p Automatic Execution
 14:37:53 - 08-Jul-26
Buy* 540 240.50p Automatic Execution
 14:37:53 - 08-Jul-26
Sell* 720 240.09p Ordinary
 14:36:01 - 08-Jul-26
Buy* 9 240.50p SI Trade
 14:34:04 - 08-Jul-26
Sell* 604 240.00p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 638 240.00p Automatic Execution
 14:32:03 - 08-Jul-26
Sell* 700 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 1,257 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 714 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 2,286 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 6,000 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 7,126 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 5,187 239.50p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 488 239.50p Automatic Execution
 14:31:00 - 08-Jul-26
Sell* 631 239.50p Automatic Execution
 14:31:00 - 08-Jul-26
Sell* 100 239.50p Automatic Execution
 14:31:00 - 08-Jul-26
Sell* 2,183 239.85p Ordinary
 14:28:05 - 08-Jul-26
Unknown* 2,518 240.00p SI Trade
 14:24:00 - 08-Jul-26
Buy* 1,497 240.00p Automatic Execution
 14:18:56 - 08-Jul-26
Buy* 5,000 240.00p Automatic Execution
 14:18:56 - 08-Jul-26
Buy* 2,500 240.00p Automatic Execution
 14:18:56 - 08-Jul-26
Sell* 3,323 239.405p SI Trade
 14:15:30 - 08-Jul-26
Buy* 356 239.50p Automatic Execution
 14:05:01 - 08-Jul-26
Buy* 1,323 239.50p Automatic Execution
 14:05:01 - 08-Jul-26
Sell* 3,328 239.014p SI Trade
 14:00:14 - 08-Jul-26
Sell* 568 239.00p SI Trade
 13:54:22 - 08-Jul-26
Sell* 1 239.00p Automatic Execution
 13:54:10 - 08-Jul-26
Sell* 20 239.09p Ordinary
 13:53:18 - 08-Jul-26
Sell* 15,124 238.744p Ordinary
 13:48:18 - 08-Jul-26
Buy* 1 239.50p Automatic Execution
 13:40:22 - 08-Jul-26
Sell* 12 239.00p SI Trade
 13:39:15 - 08-Jul-26
Buy* 571 239.50p Automatic Execution
 13:39:15 - 08-Jul-26
Unknown* 0 238.50p SI Trade
 13:30:14 - 08-Jul-26
Buy* 46 239.50p Automatic Execution
 13:29:48 - 08-Jul-26
Buy* 47 239.50p Automatic Execution
 13:29:48 - 08-Jul-26
Sell* 610 239.00p Automatic Execution
 13:29:02 - 08-Jul-26
Sell* 1,578 239.00p Automatic Execution
 13:29:02 - 08-Jul-26
Sell* 2,000 239.00p Automatic Execution
 13:29:02 - 08-Jul-26
Buy* 2 240.00p SI Trade
 13:28:56 - 08-Jul-26
Buy* 1 240.00p SI Trade
 13:26:17 - 08-Jul-26
Sell* 13 239.00p SI Trade
 13:26:17 - 08-Jul-26
Buy* 207 240.00p SI Trade
 13:16:28 - 08-Jul-26
Sell* 94 239.00p SI Trade
 13:11:17 - 08-Jul-26
Buy* 159 239.50p Automatic Execution
 13:10:33 - 08-Jul-26
Buy* 1,295 239.50p Automatic Execution
 13:10:33 - 08-Jul-26
Buy* 2,100 239.50p Automatic Execution
 13:10:33 - 08-Jul-26
Buy* 202 239.50p Automatic Execution
 13:10:33 - 08-Jul-26
Buy* 94 239.50p Automatic Execution
 13:10:33 - 08-Jul-26
Sell* 23 238.50p SI Trade
 13:07:27 - 08-Jul-26
Sell* 209 238.932p SI Trade
 12:57:05 - 08-Jul-26
Sell* 1 238.50p SI Trade
 12:44:49 - 08-Jul-26
Buy* 745 239.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 1,644 239.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 4,335 239.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 2,851 239.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 2,000 238.50p Automatic Execution
 12:40:52 - 08-Jul-26
Sell* 98 238.50p Automatic Execution
 12:40:52 - 08-Jul-26
Sell* 1,253 238.50p Automatic Execution
 12:40:52 - 08-Jul-26
Buy* 231 239.00p Automatic Execution
 12:39:42 - 08-Jul-26
Sell* 875 238.85p Ordinary
 12:08:55 - 08-Jul-26
Sell* 48,028 238.50p SI Trade
 12:06:25 - 08-Jul-26
Buy* 11 239.50p Automatic Execution
 12:05:41 - 08-Jul-26
Buy* 265 239.50p Automatic Execution
 12:05:41 - 08-Jul-26
Sell* 20,000 238.50p SI Trade
 12:00:19 - 08-Jul-26
Buy* 575 239.00p Automatic Execution
 11:53:44 - 08-Jul-26
Buy* 1,549 239.00p Automatic Execution
 11:53:44 - 08-Jul-26
Buy* 10 239.00p Automatic Execution
 11:53:44 - 08-Jul-26
Buy* 1,289 238.50p Automatic Execution
 11:49:28 - 08-Jul-26
Buy* 1,900 238.50p Automatic Execution
 11:49:28 - 08-Jul-26
Sell* 67 238.50p Automatic Execution
 11:49:24 - 08-Jul-26
Sell* 2,050 238.50p Automatic Execution
 11:49:24 - 08-Jul-26
Sell* 1,534 238.6775p Ordinary
 11:45:18 - 08-Jul-26
Buy* 6 239.00p Automatic Execution
 11:43:07 - 08-Jul-26
Buy* 4 239.00p Automatic Execution
 11:43:07 - 08-Jul-26
Buy* 17 239.00p Automatic Execution
 11:43:07 - 08-Jul-26
Buy* 213 239.00p Automatic Execution
 11:43:07 - 08-Jul-26
Buy* 427 239.00p Automatic Execution
 11:43:07 - 08-Jul-26
Sell* 31,334 238.333p Ordinary
 11:40:08 - 08-Jul-26
Buy* 31 238.50p Automatic Execution
 11:37:22 - 08-Jul-26
Buy* 625 238.50p Automatic Execution
 11:37:22 - 08-Jul-26
Buy* 451 238.50p Automatic Execution
 11:37:22 - 08-Jul-26
Sell* 2,000 237.854p Ordinary
 11:31:30 - 08-Jul-26
Sell* 71 238.00p Automatic Execution
 11:14:27 - 08-Jul-26
Sell* 1 237.50p Automatic Execution
 11:14:09 - 08-Jul-26
Unknown* 0 237.50p SI Trade
 11:12:21 - 08-Jul-26
Buy* 4,174 238.139p Ordinary
 11:03:14 - 08-Jul-26
Unknown* 0 238.50p SI Trade
 11:03:00 - 08-Jul-26
Buy* 1 238.50p Automatic Execution
 11:00:42 - 08-Jul-26
Buy* 3 238.50p SI Trade
 11:00:07 - 08-Jul-26
Buy* 4 238.25p Ordinary
 10:51:31 - 08-Jul-26
Sell* 3,000 237.841p Ordinary
 10:49:52 - 08-Jul-26
Sell* 2,500 238.00p Automatic Execution
 10:49:05 - 08-Jul-26
Sell* 301 238.00p Automatic Execution
 10:49:05 - 08-Jul-26
Sell* 1,452 238.00p Automatic Execution
 10:49:05 - 08-Jul-26
Sell* 100 238.50p Automatic Execution
 10:49:02 - 08-Jul-26
Sell* 1,045 238.50p Automatic Execution
 10:49:02 - 08-Jul-26
Sell* 618 238.50p Automatic Execution
 10:49:02 - 08-Jul-26
Buy* 40 239.50p SI Trade
 10:44:50 - 08-Jul-26
Sell* 2,400 238.762p Negotiated Trade
 10:43:44 - 08-Jul-26
Buy* 188 239.50p SI Trade
 10:42:34 - 08-Jul-26
Sell* 1 238.50p Automatic Execution
 10:39:19 - 08-Jul-26
Sell* 4,000 238.6856p Ordinary
 10:38:21 - 08-Jul-26
Sell* 22,085 238.918p Ordinary
 10:37:06 - 08-Jul-26
Unknown* 1,500 239.00p Ordinary
 10:34:21 - 08-Jul-26
Buy* 4 239.50p Automatic Execution
 10:32:45 - 08-Jul-26
Buy* 94 239.50p Automatic Execution
 10:32:45 - 08-Jul-26
Sell* 1,000 238.981p Ordinary
 10:24:59 - 08-Jul-26
Buy* 1 239.50p Automatic Execution
 10:24:10 - 08-Jul-26
Buy* 1 239.50p SI Trade
 10:20:19 - 08-Jul-26
Sell* 525 238.868p Ordinary
 10:17:51 - 08-Jul-26
Buy* 900 239.003p Ordinary
 10:16:53 - 08-Jul-26
Sell* 868 238.901p Ordinary
 10:15:34 - 08-Jul-26
Buy* 2 239.50p SI Trade
 10:14:41 - 08-Jul-26
Buy* 188 239.00p Automatic Execution
 10:14:41 - 08-Jul-26
Sell* 165 239.00p Automatic Execution
 10:14:41 - 08-Jul-26
Sell* 841 239.00p Automatic Execution
 10:14:41 - 08-Jul-26
Sell* 100 239.00p Automatic Execution
 10:14:41 - 08-Jul-26
Buy* 494 239.32p Ordinary
 10:10:44 - 08-Jul-26
Sell* 3,108 239.14p Ordinary
 10:09:38 - 08-Jul-26
Buy* 34 239.50p SI Trade
 10:02:09 - 08-Jul-26
Sell* 723 239.00p SI Trade
 09:59:26 - 08-Jul-26
Sell* 10 238.95p Ordinary
 09:53:57 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84