Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273,913 259.8114p Ordinary
16:36:59 - 29-Sep-26
Buy* 5,221 261.50p Automatic Execution
16:35:19 - 29-Sep-26
Unknown* 8,952 261.50p Uncrossing Trade
16:35:19 - 29-Sep-26
Sell* 247,979 261.50p Uncrossing Trade
16:35:19 - 29-Sep-26
Buy* 4 261.00p Automatic Execution
16:29:56 - 29-Sep-26
Buy* 389 260.50p Automatic Execution
16:26:25 - 29-Sep-26
Buy* 489 260.50p Automatic Execution
16:26:25 - 29-Sep-26
Buy* 336 260.50p Automatic Execution
16:26:25 - 29-Sep-26
Buy* 337 260.50p Automatic Execution
16:26:25 - 29-Sep-26
Buy* 700 260.50p Automatic Execution
16:26:25 - 29-Sep-26
Buy* 100 260.50p Automatic Execution
16:26:25 - 29-Sep-26
Sell* 135 260.00p Automatic Execution
16:26:16 - 29-Sep-26
Sell* 568 260.00p Automatic Execution
16:26:16 - 29-Sep-26
Sell* 363 260.00p Automatic Execution
16:26:16 - 29-Sep-26
Buy* 541 260.50p Automatic Execution
16:26:16 - 29-Sep-26
Buy* 700 260.50p Automatic Execution
16:26:16 - 29-Sep-26
Buy* 478 260.50p Automatic Execution
16:26:16 - 29-Sep-26
Buy* 560 260.50p Automatic Execution
16:26:16 - 29-Sep-26
Buy* 450 260.50p Automatic Execution
16:26:16 - 29-Sep-26
Buy* 151 260.50p Automatic Execution
16:22:17 - 29-Sep-26
Buy* 297 260.50p Automatic Execution
16:22:17 - 29-Sep-26
Buy* 472 260.00p Automatic Execution
16:14:28 - 29-Sep-26
Buy* 258 260.00p Automatic Execution
16:14:28 - 29-Sep-26
Buy* 552 260.00p Automatic Execution
16:14:16 - 29-Sep-26
Buy* 1,184 260.00p Automatic Execution
16:14:16 - 29-Sep-26
Buy* 1,000 260.00p Automatic Execution
16:14:16 - 29-Sep-26
Sell* 100 259.50p Automatic Execution
16:14:16 - 29-Sep-26
Sell* 389 259.50p Automatic Execution
16:14:16 - 29-Sep-26
Sell* 86 259.50p Automatic Execution
16:14:16 - 29-Sep-26
Sell* 556 259.50p Automatic Execution
16:13:25 - 29-Sep-26
Unknown* 0 260.50p SI Trade
16:12:34 - 29-Sep-26
Buy* 380 260.00p Automatic Execution
16:12:10 - 29-Sep-26
Sell* 85 259.50p Automatic Execution
16:12:10 - 29-Sep-26
Sell* 42 259.50p Automatic Execution
16:12:10 - 29-Sep-26
Buy* 1,102 260.00p Automatic Execution
16:11:30 - 29-Sep-26
Buy* 553 260.00p Automatic Execution
16:11:30 - 29-Sep-26
Sell* 256 259.50p Automatic Execution
16:11:30 - 29-Sep-26
Sell* 146 259.50p Automatic Execution
16:11:30 - 29-Sep-26
Sell* 365 259.50p Automatic Execution
16:11:30 - 29-Sep-26
Sell* 313 259.50p Automatic Execution
16:11:30 - 29-Sep-26
Sell* 7 259.50p Automatic Execution
16:10:53 - 29-Sep-26
Buy* 200 260.00p Automatic Execution
16:10:33 - 29-Sep-26
Buy* 590 260.00p Automatic Execution
16:10:33 - 29-Sep-26
Buy* 494 260.00p Automatic Execution
16:10:33 - 29-Sep-26
Buy* 535 260.00p Automatic Execution
16:10:33 - 29-Sep-26
Sell* 348 259.50p Automatic Execution
16:10:13 - 29-Sep-26
Sell* 567 259.50p Automatic Execution
16:10:13 - 29-Sep-26
Sell* 24 259.50p Automatic Execution
16:10:13 - 29-Sep-26
Sell* 52 259.50p Automatic Execution
16:09:35 - 29-Sep-26
Buy* 200 260.00p Automatic Execution
16:04:23 - 29-Sep-26
Sell* 412 259.50p Automatic Execution
16:04:10 - 29-Sep-26
Buy* 477 260.00p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 543 260.00p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 2,500 260.00p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 400 260.00p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 310 259.50p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 799 259.50p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 300 259.50p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 526 259.50p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 568 259.50p Automatic Execution
16:04:07 - 29-Sep-26
Buy* 587 259.50p Automatic Execution
16:04:07 - 29-Sep-26
Sell* 200 259.00p Automatic Execution
16:03:56 - 29-Sep-26
Sell* 100 259.00p Automatic Execution
16:03:56 - 29-Sep-26
Sell* 100 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Sell* 730 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Sell* 834 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Sell* 747 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Sell* 160 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Sell* 374 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Sell* 341 259.00p Automatic Execution
16:01:44 - 29-Sep-26
Buy* 500 259.52p Ordinary
15:35:51 - 29-Sep-26
Unknown* 145 260.00p OTC Trade
15:25:14 - 29-Sep-26
Buy* 1 259.905p Ordinary
15:23:50 - 29-Sep-26
Sell* 125 259.00p Automatic Execution
15:15:50 - 29-Sep-26
Sell* 38 259.00p SI Trade
15:07:33 - 29-Sep-26
Sell* 1 259.00p SI Trade
15:00:21 - 29-Sep-26
Sell* 116 259.00p Automatic Execution
15:00:21 - 29-Sep-26
Sell* 4,984 259.42p Ordinary
14:59:31 - 29-Sep-26
Unknown* 0 259.00p SI Trade
14:56:18 - 29-Sep-26
Buy* 17 259.50p Automatic Execution
14:52:35 - 29-Sep-26
Buy* 917 259.50p Automatic Execution
14:52:35 - 29-Sep-26
Sell* 1,000 259.00p Automatic Execution
14:52:32 - 29-Sep-26
Sell* 182 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 661 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 300 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 67 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 1,169 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 555 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 566 259.50p Automatic Execution
14:52:32 - 29-Sep-26
Buy* 6,169 259.32p Ordinary
14:52:25 - 29-Sep-26
Sell* 429 258.901p Ordinary
14:45:52 - 29-Sep-26
Unknown* 0 259.50p SI Trade
14:41:41 - 29-Sep-26
Sell* 1 258.504p Ordinary
14:34:46 - 29-Sep-26
Buy* 1,032 259.00p Automatic Execution
14:34:16 - 29-Sep-26
Buy* 429 259.00p Automatic Execution
14:34:16 - 29-Sep-26
Buy* 210 259.00p Automatic Execution
14:34:16 - 29-Sep-26
Buy* 478 259.00p Automatic Execution
14:34:16 - 29-Sep-26
Buy* 76 259.00p Automatic Execution
14:34:16 - 29-Sep-26
Sell* 1,737 259.00p Automatic Execution
14:34:03 - 29-Sep-26
Sell* 937 259.00p Automatic Execution
14:34:03 - 29-Sep-26
Sell* 528 259.00p Automatic Execution
14:34:03 - 29-Sep-26
Sell* 100 259.00p Automatic Execution
14:34:03 - 29-Sep-26
Sell* 796 259.50p Automatic Execution
14:31:53 - 29-Sep-26
Sell* 462 259.50p Automatic Execution
14:31:53 - 29-Sep-26
Buy* 15 260.00p Automatic Execution
14:24:29 - 29-Sep-26
Buy* 539 260.00p Automatic Execution
14:24:29 - 29-Sep-26
Buy* 437 260.00p Automatic Execution
14:24:29 - 29-Sep-26
Sell* 9 259.50p Automatic Execution
14:24:24 - 29-Sep-26
Buy* 500 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Buy* 85 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Buy* 566 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Buy* 1,096 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Sell* 45 259.00p SI Trade
14:08:32 - 29-Sep-26
Buy* 77 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 525 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 333 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 265 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 200 259.00p Automatic Execution
13:57:28 - 29-Sep-26
Sell* 261 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 547 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 1,500 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 1,419 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 624 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Unknown* 0 259.00p SI Trade
13:43:54 - 29-Sep-26
Unknown* 0 260.00p SI Trade
13:40:36 - 29-Sep-26
Unknown* 0 260.00p SI Trade
13:40:36 - 29-Sep-26
Buy* 494 259.50p Automatic Execution
13:32:05 - 29-Sep-26
Buy* 85 259.50p Automatic Execution
13:32:05 - 29-Sep-26
Buy* 30 259.50p Automatic Execution
13:31:55 - 29-Sep-26
Buy* 470 259.50p Automatic Execution
13:31:55 - 29-Sep-26
Buy* 39 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Sell* 612 260.00p Automatic Execution
13:21:31 - 29-Sep-26
Sell* 527 260.00p Automatic Execution
13:21:31 - 29-Sep-26
Buy* 1,664 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Buy* 527 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Buy* 73 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Sell* 274 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 100 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 43 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 1,033 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 566 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 634 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Unknown* 0 260.00p SI Trade
12:53:45 - 29-Sep-26
Buy* 54 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 1,041 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 2,223 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 1,028 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 552 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Sell* 249 259.50p Automatic Execution
12:46:05 - 29-Sep-26
Sell* 544 259.50p Automatic Execution
12:46:05 - 29-Sep-26
Sell* 636 260.00p Automatic Execution
12:42:47 - 29-Sep-26
Sell* 797 260.00p Automatic Execution
12:42:47 - 29-Sep-26
Sell* 1,600 260.00p Ordinary
12:25:32 - 29-Sep-26
Sell* 400 260.00p SI Trade
12:25:32 - 29-Sep-26
Sell* 112 260.50p Automatic Execution
12:22:48 - 29-Sep-26
Sell* 29 260.00p SI Trade
12:22:36 - 29-Sep-26
Buy* 455 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 568 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 1,179 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 652 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 527 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Sell* 1,069 259.80p Ordinary
12:09:32 - 29-Sep-26
Buy* 66 260.00p Automatic Execution
12:08:35 - 29-Sep-26
Buy* 460 260.00p Automatic Execution
12:08:35 - 29-Sep-26
Buy* 333 260.00p Automatic Execution
12:08:35 - 29-Sep-26
Buy* 122 260.00p SI Trade
12:05:05 - 29-Sep-26
Buy* 186 260.00p Automatic Execution
12:04:25 - 29-Sep-26
Buy* 182 260.00p SI Trade
12:04:24 - 29-Sep-26
Buy* 189 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 436 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 634 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 56 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 1,151 259.20p Ordinary
11:57:50 - 29-Sep-26
Sell* 1,734 258.50p Automatic Execution
11:55:45 - 29-Sep-26
Sell* 107 258.50p Automatic Execution
11:55:45 - 29-Sep-26
Sell* 507 258.50p Automatic Execution
11:55:20 - 29-Sep-26
Sell* 631 258.50p Automatic Execution
11:55:20 - 29-Sep-26
Buy* 411 259.00p Automatic Execution
11:54:51 - 29-Sep-26
Buy* 604 259.00p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 144 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 100 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 430 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 482 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 39 258.50p Automatic Execution
11:54:20 - 29-Sep-26
Sell* 343 258.50p Automatic Execution
11:54:20 - 29-Sep-26
Sell* 2 258.50p Automatic Execution
11:54:09 - 29-Sep-26
Sell* 431 258.50p Automatic Execution
11:54:09 - 29-Sep-26
Sell* 353 258.50p Automatic Execution
11:53:36 - 29-Sep-26
Sell* 174 258.50p Automatic Execution
11:50:14 - 29-Sep-26
Sell* 526 258.50p Automatic Execution
11:50:14 - 29-Sep-26
Sell* 237 258.50p Automatic Execution
11:50:14 - 29-Sep-26
Sell* 96 258.50p Automatic Execution
11:47:21 - 29-Sep-26
Sell* 858 258.50p Automatic Execution
11:47:21 - 29-Sep-26
Buy* 79 259.00p Automatic Execution
11:45:56 - 29-Sep-26
Buy* 9 259.50p SI Trade
11:44:57 - 29-Sep-26
Buy* 96 259.00p Automatic Execution
11:44:57 - 29-Sep-26
Sell* 268 258.50p Automatic Execution
11:44:57 - 29-Sep-26
Buy* 123 259.00p Automatic Execution
11:44:06 - 29-Sep-26
Sell* 170 258.50p Automatic Execution
11:44:06 - 29-Sep-26
Sell* 601 258.50p Automatic Execution
11:44:06 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17