| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,394 | 158.773p | Ordinary |
13:51:24 - 14-May-26 |
| Buy* | 242 | 159.00p | SI Trade |
13:44:43 - 14-May-26 |
| Sell* | 8,895 | 158.556p | Ordinary |
13:43:24 - 14-May-26 |
| Sell* | 1 | 158.40p | Automatic Execution |
13:36:08 - 14-May-26 |
| Buy* | 7,000 | 160.00p | Ordinary |
13:28:18 - 14-May-26 |
| Buy* | 171 | 159.00p | Automatic Execution |
13:24:19 - 14-May-26 |
| Sell* | 622 | 159.00p | Automatic Execution |
13:23:59 - 14-May-26 |
| Buy* | 1 | 159.60p | Automatic Execution |
13:19:21 - 14-May-26 |
| Buy* | 231 | 159.60p | SI Trade |
13:18:07 - 14-May-26 |
| Sell* | 457 | 159.40p | Automatic Execution |
13:16:34 - 14-May-26 |
| Sell* | 865 | 159.40p | Automatic Execution |
13:16:34 - 14-May-26 |
| Sell* | 3 | 159.40p | SI Trade |
13:15:17 - 14-May-26 |
| Sell* | 400 | 159.40p | Automatic Execution |
13:15:17 - 14-May-26 |
| Sell* | 800 | 159.40p | Automatic Execution |
13:15:17 - 14-May-26 |
| Sell* | 99 | 159.43p | Ordinary |
13:11:18 - 14-May-26 |
| Buy* | 1 | 160.20p | SI Trade |
13:08:59 - 14-May-26 |
| Sell* | 12 | 159.20p | SI Trade |
13:08:59 - 14-May-26 |
| Buy* | 883 | 159.60p | Automatic Execution |
13:08:59 - 14-May-26 |
| Buy* | 398 | 159.60p | Automatic Execution |
13:08:59 - 14-May-26 |
| Buy* | 320 | 159.60p | Automatic Execution |
12:55:59 - 14-May-26 |
| Sell* | 100 | 159.40p | Automatic Execution |
12:53:51 - 14-May-26 |
| Sell* | 134 | 159.40p | Automatic Execution |
12:53:51 - 14-May-26 |
| Sell* | 77 | 159.40p | Automatic Execution |
12:53:51 - 14-May-26 |
| Sell* | 20 | 159.40p | Automatic Execution |
12:53:51 - 14-May-26 |
| Sell* | 456 | 159.60p | Automatic Execution |
12:49:25 - 14-May-26 |
| Sell* | 903 | 159.60p | Automatic Execution |
12:49:25 - 14-May-26 |
| Sell* | 1,002 | 160.00p | Automatic Execution |
12:49:15 - 14-May-26 |
| Sell* | 89 | 160.00p | Automatic Execution |
12:49:15 - 14-May-26 |
| Sell* | 1,147 | 160.00p | Automatic Execution |
12:49:15 - 14-May-26 |
| Sell* | 671 | 160.20p | Automatic Execution |
12:47:13 - 14-May-26 |
| Sell* | 1,014 | 160.20p | Automatic Execution |
12:47:13 - 14-May-26 |
| Sell* | 718 | 160.20p | Automatic Execution |
12:47:13 - 14-May-26 |
| Buy* | 1,747 | 160.40p | Automatic Execution |
12:47:13 - 14-May-26 |
| Buy* | 751 | 160.40p | Automatic Execution |
12:47:13 - 14-May-26 |
| Sell* | 18 | 160.062p | Ordinary |
12:47:10 - 14-May-26 |
| Sell* | 3,750 | 160.064p | Ordinary |
12:45:25 - 14-May-26 |
| Sell* | 893 | 160.00p | Automatic Execution |
12:45:14 - 14-May-26 |
| Buy* | 239 | 160.40p | SI Trade |
12:41:46 - 14-May-26 |
| Sell* | 379 | 160.064p | Ordinary |
12:29:33 - 14-May-26 |
| Sell* | 288 | 160.064p | Ordinary |
12:27:29 - 14-May-26 |
| Buy* | 44,304 | 160.267p | Ordinary |
12:20:23 - 14-May-26 |
| Sell* | 3,123 | 160.0693p | Ordinary |
12:17:32 - 14-May-26 |
| Buy* | 245 | 160.40p | SI Trade |
12:12:04 - 14-May-26 |
| Sell* | 1 | 159.80p | Automatic Execution |
11:59:00 - 14-May-26 |
| Unknown* | 0 | 159.80p | SI Trade |
11:58:59 - 14-May-26 |
| Unknown* | 0 | 160.40p | SI Trade |
11:54:15 - 14-May-26 |
| Buy* | 1 | 160.40p | Automatic Execution |
11:45:06 - 14-May-26 |
| Buy* | 249 | 160.40p | SI Trade |
11:34:58 - 14-May-26 |
| Buy* | 744 | 160.20p | Automatic Execution |
11:31:11 - 14-May-26 |
| Sell* | 100 | 159.817p | Ordinary |
11:18:35 - 14-May-26 |
| Sell* | 1 | 159.60p | Automatic Execution |
11:14:13 - 14-May-26 |
| Sell* | 625 | 159.899p | Ordinary |
11:01:36 - 14-May-26 |
| Buy* | 1 | 160.20p | Automatic Execution |
11:00:51 - 14-May-26 |
| Sell* | 445 | 159.80p | Automatic Execution |
10:59:55 - 14-May-26 |
| Sell* | 318 | 159.80p | Automatic Execution |
10:59:55 - 14-May-26 |
| Sell* | 735 | 159.80p | Automatic Execution |
10:59:55 - 14-May-26 |
| Buy* | 253 | 160.40p | SI Trade |
10:57:06 - 14-May-26 |
| Sell* | 3,000 | 160.044p | Ordinary |
10:51:22 - 14-May-26 |
| Sell* | 7,272 | 159.8603p | Ordinary |
10:47:29 - 14-May-26 |
| Buy* | 165 | 160.00p | Automatic Execution |
10:46:57 - 14-May-26 |
| Sell* | 11 | 159.43p | Ordinary |
10:44:23 - 14-May-26 |
| Unknown* | 0 | 159.40p | SI Trade |
10:40:25 - 14-May-26 |
| Sell* | 734 | 159.80p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 471 | 160.00p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 694 | 160.00p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 564 | 159.80p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 483 | 160.00p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 300 | 160.00p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 344 | 160.00p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 303 | 160.00p | Automatic Execution |
10:28:57 - 14-May-26 |
| Sell* | 779 | 160.00p | Automatic Execution |
10:25:57 - 14-May-26 |
| Sell* | 3 | 160.00p | SI Trade |
10:24:41 - 14-May-26 |
| Sell* | 225 | 160.00p | Automatic Execution |
10:24:36 - 14-May-26 |
| Sell* | 622 | 160.00p | Automatic Execution |
10:24:36 - 14-May-26 |
| Sell* | 531 | 160.1504p | Ordinary |
10:23:49 - 14-May-26 |
| Buy* | 259 | 160.40p | SI Trade |
10:20:22 - 14-May-26 |
| Sell* | 1 | 160.00p | Automatic Execution |
10:19:18 - 14-May-26 |
| Buy* | 1 | 160.40p | Automatic Execution |
10:05:09 - 14-May-26 |
| Sell* | 239 | 160.20p | Automatic Execution |
10:04:20 - 14-May-26 |
| Buy* | 1,237 | 160.27p | Ordinary |
09:59:38 - 14-May-26 |
| Sell* | 270 | 160.20p | Automatic Execution |
09:59:20 - 14-May-26 |
| Sell* | 428 | 160.20p | Automatic Execution |
09:59:20 - 14-May-26 |
| Buy* | 489 | 160.60p | Automatic Execution |
09:53:49 - 14-May-26 |
| Sell* | 630 | 160.1657p | Ordinary |
09:51:03 - 14-May-26 |
| Buy* | 5,000 | 160.4194p | Ordinary |
09:49:14 - 14-May-26 |
| Sell* | 245 | 160.00p | Automatic Execution |
09:43:43 - 14-May-26 |
| Sell* | 631 | 160.00p | Automatic Execution |
09:43:43 - 14-May-26 |
| Buy* | 269 | 160.60p | SI Trade |
09:41:38 - 14-May-26 |
| Sell* | 100 | 160.20p | Automatic Execution |
09:34:28 - 14-May-26 |
| Sell* | 893 | 160.20p | Automatic Execution |
09:34:28 - 14-May-26 |
| Sell* | 666 | 160.20p | Automatic Execution |
09:34:28 - 14-May-26 |
| Sell* | 10,000 | 160.40p | Ordinary |
09:30:27 - 14-May-26 |
| Buy* | 4,453 | 160.40p | Automatic Execution |
09:30:15 - 14-May-26 |
| Buy* | 52 | 160.40p | Automatic Execution |
09:30:15 - 14-May-26 |
| Buy* | 53 | 160.40p | Automatic Execution |
09:30:15 - 14-May-26 |
| Buy* | 53 | 160.40p | Automatic Execution |
09:30:15 - 14-May-26 |
| Sell* | 3 | 160.00p | SI Trade |
09:30:14 - 14-May-26 |
| Sell* | 1 | 160.40p | SI Trade |
09:30:14 - 14-May-26 |
| Buy* | 4,738 | 160.40p | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 262 | 160.40p | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 2,919 | 160.40p | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 272 | 160.40p | SI Trade |
09:13:06 - 14-May-26 |
| Buy* | 25,000 | 160.40p | Ordinary |
09:11:54 - 14-May-26 |
| Sell* | 2 | 160.20p | Automatic Execution |
09:11:50 - 14-May-26 |
| Sell* | 603 | 160.20p | Automatic Execution |
09:11:50 - 14-May-26 |
| Sell* | 1,206 | 160.20p | Automatic Execution |
09:11:50 - 14-May-26 |
| Sell* | 772 | 160.20p | Automatic Execution |
09:11:50 - 14-May-26 |
| Sell* | 300 | 160.20p | Automatic Execution |
09:11:50 - 14-May-26 |
| Buy* | 728 | 160.40p | Automatic Execution |
09:11:45 - 14-May-26 |
| Buy* | 1,353 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 1,977 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 1,580 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 33 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 226 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 909 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 49 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 226 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Sell* | 1,400 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Sell* | 612 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Sell* | 777 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Sell* | 2,600 | 160.40p | Automatic Execution |
09:11:44 - 14-May-26 |
| Buy* | 10,000 | 160.40p | Automatic Execution |
09:11:35 - 14-May-26 |
| Buy* | 15,000 | 160.45p | Ordinary |
09:10:09 - 14-May-26 |
| Buy* | 6,464 | 160.40p | Automatic Execution |
09:09:50 - 14-May-26 |
| Sell* | 411 | 160.40p | Automatic Execution |
09:09:50 - 14-May-26 |
| Sell* | 1,055 | 160.40p | Automatic Execution |
09:09:50 - 14-May-26 |
| Sell* | 400 | 160.40p | Automatic Execution |
09:09:50 - 14-May-26 |
| Sell* | 772 | 160.40p | Automatic Execution |
09:09:50 - 14-May-26 |
| Sell* | 898 | 160.40p | Automatic Execution |
09:09:50 - 14-May-26 |
| Buy* | 8,493 | 160.40p | Automatic Execution |
09:09:36 - 14-May-26 |
| Sell* | 200 | 160.40p | Automatic Execution |
09:09:36 - 14-May-26 |
| Sell* | 427 | 160.40p | Automatic Execution |
09:09:36 - 14-May-26 |
| Sell* | 880 | 160.40p | Automatic Execution |
09:09:36 - 14-May-26 |
| Buy* | 3,824 | 160.40p | Automatic Execution |
09:09:33 - 14-May-26 |
| Sell* | 4,000 | 160.40p | Automatic Execution |
09:09:33 - 14-May-26 |
| Sell* | 453 | 160.40p | Automatic Execution |
09:09:33 - 14-May-26 |
| Sell* | 873 | 160.40p | Automatic Execution |
09:09:33 - 14-May-26 |
| Sell* | 850 | 160.60p | Automatic Execution |
09:09:33 - 14-May-26 |
| Buy* | 2,643 | 160.60p | Automatic Execution |
09:09:31 - 14-May-26 |
| Buy* | 5,853 | 160.60p | Automatic Execution |
09:09:31 - 14-May-26 |
| Buy* | 87 | 160.60p | Automatic Execution |
09:09:31 - 14-May-26 |
| Buy* | 87 | 160.60p | Automatic Execution |
09:09:31 - 14-May-26 |
| Sell* | 435 | 160.60p | Automatic Execution |
09:09:31 - 14-May-26 |
| Sell* | 895 | 160.60p | Automatic Execution |
09:09:31 - 14-May-26 |
| Buy* | 9 | 161.00p | Automatic Execution |
09:09:28 - 14-May-26 |
| Buy* | 552 | 161.00p | Automatic Execution |
09:09:28 - 14-May-26 |
| Sell* | 10,000 | 160.46p | Ordinary |
09:09:27 - 14-May-26 |
| Buy* | 117 | 160.80p | Automatic Execution |
09:09:27 - 14-May-26 |
| Buy* | 160 | 160.60p | SI Trade |
09:06:20 - 14-May-26 |
| Sell* | 364 | 160.40p | Automatic Execution |
09:00:18 - 14-May-26 |
| Sell* | 239 | 160.40p | Automatic Execution |
09:00:18 - 14-May-26 |
| Sell* | 161 | 160.40p | Automatic Execution |
08:59:14 - 14-May-26 |
| Sell* | 1 | 160.40p | SI Trade |
08:56:36 - 14-May-26 |
| Sell* | 132 | 160.40p | SI Trade |
08:56:36 - 14-May-26 |
| Sell* | 19 | 160.40p | SI Trade |
08:56:36 - 14-May-26 |
| Buy* | 253 | 160.80p | SI Trade |
08:49:46 - 14-May-26 |
| Sell* | 601 | 160.60p | Automatic Execution |
08:48:25 - 14-May-26 |
| Sell* | 400 | 160.60p | Automatic Execution |
08:48:25 - 14-May-26 |
| Sell* | 893 | 160.60p | Automatic Execution |
08:48:25 - 14-May-26 |
| Sell* | 766 | 160.60p | Automatic Execution |
08:48:25 - 14-May-26 |
| Sell* | 127 | 160.60p | Automatic Execution |
08:48:25 - 14-May-26 |
| Sell* | 41 | 160.80p | Automatic Execution |
08:48:25 - 14-May-26 |
| Sell* | 597 | 160.80p | Automatic Execution |
08:45:19 - 14-May-26 |
| Sell* | 1,148 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 1,367 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 254 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 3 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 905 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 905 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 885 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Sell* | 433 | 160.80p | Automatic Execution |
08:45:11 - 14-May-26 |
| Buy* | 2,300 | 161.00p | Automatic Execution |
08:45:11 - 14-May-26 |
| Buy* | 1,000 | 161.00p | Automatic Execution |
08:42:58 - 14-May-26 |
| Buy* | 3,322 | 160.40p | Automatic Execution |
08:42:23 - 14-May-26 |
| Buy* | 839 | 160.40p | Automatic Execution |
08:42:23 - 14-May-26 |
| Buy* | 839 | 160.40p | Automatic Execution |
08:42:23 - 14-May-26 |
| Buy* | 839 | 160.40p | Automatic Execution |
08:42:23 - 14-May-26 |
| Buy* | 4,000 | 160.40p | Automatic Execution |
08:42:23 - 14-May-26 |
| Buy* | 161 | 160.40p | Automatic Execution |
08:42:20 - 14-May-26 |
| Sell* | 100,000 | 160.00p | Ordinary |
08:42:08 - 14-May-26 |
| Sell* | 50,000 | 160.134p | Ordinary |
08:41:15 - 14-May-26 |
| Buy* | 139 | 160.60p | Automatic Execution |
08:40:24 - 14-May-26 |
| Buy* | 220 | 160.60p | Automatic Execution |
08:40:24 - 14-May-26 |
| Sell* | 1,576 | 160.00p | Automatic Execution |
08:40:24 - 14-May-26 |
| Buy* | 1,260 | 160.00p | Automatic Execution |
08:40:24 - 14-May-26 |
| Buy* | 3,740 | 160.00p | Automatic Execution |
08:40:24 - 14-May-26 |
| Sell* | 3,417 | 160.00p | Automatic Execution |
08:40:17 - 14-May-26 |
| Buy* | 4,615 | 160.00p | Automatic Execution |
08:40:17 - 14-May-26 |
| Buy* | 385 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 2,176 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 1,162 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 909 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 686 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 1 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 66 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 66 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 4,934 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Sell* | 15,203 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Buy* | 5,000 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |
| Sell* | 2,300 | 160.00p | Automatic Execution |
08:40:16 - 14-May-26 |