Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 232.7898p Negotiated Trade
 16:36:45 - 19-Aug-26
Buy* 117,927 234.00p Suspected BUY Trade
 16:35:29 - 19-Aug-26
Buy* 1,271 234.2645p Ordinary
 16:27:37 - 19-Aug-26
Sell* 41 234.00p Automatic Execution
 16:24:23 - 19-Aug-26
Buy* 26 234.50p SI Trade
 16:21:36 - 19-Aug-26
Sell* 26 234.00p SI Trade
 16:21:36 - 19-Aug-26
Sell* 207 234.00p Automatic Execution
 16:21:36 - 19-Aug-26
Sell* 2,373 234.00p Automatic Execution
 16:21:14 - 19-Aug-26
Sell* 2,549 234.00p Automatic Execution
 16:20:00 - 19-Aug-26
Sell* 5,000 234.165p Ordinary
 16:19:49 - 19-Aug-26
Buy* 10 234.50p SI Trade
 16:12:29 - 19-Aug-26
Buy* 607 234.50p Automatic Execution
 16:09:32 - 19-Aug-26
Buy* 360 234.50p Automatic Execution
 16:09:32 - 19-Aug-26
Buy* 368 234.50p Automatic Execution
 16:09:32 - 19-Aug-26
Buy* 168 234.50p Automatic Execution
 16:09:32 - 19-Aug-26
Sell* 700 234.00p Automatic Execution
 16:09:28 - 19-Aug-26
Sell* 168 234.00p Automatic Execution
 16:09:27 - 19-Aug-26
Sell* 173 234.00p Automatic Execution
 16:09:21 - 19-Aug-26
Sell* 67 234.00p Automatic Execution
 16:09:21 - 19-Aug-26
Sell* 488 234.00p Automatic Execution
 16:09:21 - 19-Aug-26
Sell* 400 234.00p Automatic Execution
 16:09:21 - 19-Aug-26
Sell* 541 234.00p Automatic Execution
 16:09:21 - 19-Aug-26
Sell* 13,894 234.00p Automatic Execution
 16:09:21 - 19-Aug-26
Buy* 366 234.00p Automatic Execution
 16:04:40 - 19-Aug-26
Buy* 740 234.00p Automatic Execution
 16:04:40 - 19-Aug-26
Sell* 594 234.00p Automatic Execution
 16:04:26 - 19-Aug-26
Sell* 268 234.00p Automatic Execution
 16:04:26 - 19-Aug-26
Buy* 360 234.00p Automatic Execution
 16:04:25 - 19-Aug-26
Sell* 40 234.00p Automatic Execution
 16:04:22 - 19-Aug-26
Sell* 550 234.00p Automatic Execution
 16:04:22 - 19-Aug-26
Sell* 174 234.00p Automatic Execution
 16:04:22 - 19-Aug-26
Sell* 681 234.00p Automatic Execution
 16:04:22 - 19-Aug-26
Buy* 340 234.00p Automatic Execution
 16:03:44 - 19-Aug-26
Buy* 338 234.00p Automatic Execution
 16:03:44 - 19-Aug-26
Sell* 8,906 234.00p Automatic Execution
 16:03:41 - 19-Aug-26
Sell* 5,000 234.00p Automatic Execution
 16:03:41 - 19-Aug-26
Buy* 392 234.00p Automatic Execution
 16:03:41 - 19-Aug-26
Buy* 702 234.00p Automatic Execution
 16:03:41 - 19-Aug-26
Sell* 1 233.575p Ordinary
 15:55:08 - 19-Aug-26
Buy* 3,187 234.00p SI Trade
 15:53:23 - 19-Aug-26
Buy* 500 233.765p Ordinary
 15:51:31 - 19-Aug-26
Buy* 267 234.00p Automatic Execution
 15:49:16 - 19-Aug-26
Sell* 14 233.50p SI Trade
 15:49:14 - 19-Aug-26
Sell* 72 233.50p SI Trade
 15:49:14 - 19-Aug-26
Buy* 14 234.00p SI Trade
 15:49:14 - 19-Aug-26
Buy* 73 234.00p SI Trade
 15:49:14 - 19-Aug-26
Buy* 619 234.00p Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 698 234.00p Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 511 234.00p Automatic Execution
 15:49:14 - 19-Aug-26
Sell* 671 233.50p Automatic Execution
 15:49:13 - 19-Aug-26
Buy* 1,989 234.00p Automatic Execution
 15:49:13 - 19-Aug-26
Buy* 652 234.00p Automatic Execution
 15:49:13 - 19-Aug-26
Sell* 199 233.00p Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 274 233.00p Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 100 233.00p Automatic Execution
 15:48:52 - 19-Aug-26
Buy* 2,131 233.265p Ordinary
 15:48:42 - 19-Aug-26
Sell* 43 233.00p SI Trade
 15:42:17 - 19-Aug-26
Buy* 2,131 233.2645p Ordinary
 15:32:23 - 19-Aug-26
Buy* 845 233.50p Automatic Execution
 15:31:23 - 19-Aug-26
Buy* 198 233.50p Automatic Execution
 15:31:23 - 19-Aug-26
Buy* 83 233.50p Automatic Execution
 15:31:23 - 19-Aug-26
Buy* 719 233.50p Automatic Execution
 15:31:23 - 19-Aug-26
Buy* 228 233.50p Automatic Execution
 15:31:23 - 19-Aug-26
Buy* 642 233.50p Automatic Execution
 15:31:23 - 19-Aug-26
Unknown* 27 233.00p SI Trade
 15:31:02 - 19-Aug-26
Unknown* 293 233.00p SI Trade
 15:31:02 - 19-Aug-26
Sell* 581 233.00p Automatic Execution
 15:31:02 - 19-Aug-26
Sell* 962 233.00p Automatic Execution
 15:31:02 - 19-Aug-26
Sell* 111 233.00p Automatic Execution
 15:31:02 - 19-Aug-26
Sell* 104 233.00p Automatic Execution
 15:31:02 - 19-Aug-26
Sell* 855 233.00p Automatic Execution
 15:31:02 - 19-Aug-26
Sell* 659 233.00p Automatic Execution
 15:31:02 - 19-Aug-26
Buy* 100 233.50p Automatic Execution
 15:31:01 - 19-Aug-26
Buy* 100 233.50p Automatic Execution
 15:31:01 - 19-Aug-26
Unknown* 84 233.50p SI Trade
 15:30:29 - 19-Aug-26
Sell* 196 233.00p SI Trade
Suspected SELL Trade
 15:30:00 - 19-Aug-26
Sell* 29 233.00p Automatic Execution
 15:28:38 - 19-Aug-26
Buy* 100 233.53p Ordinary
 15:17:51 - 19-Aug-26
Sell* 177 233.50p Automatic Execution
 15:15:17 - 19-Aug-26
Sell* 30 233.50p Automatic Execution
 15:15:17 - 19-Aug-26
Sell* 548 233.50p Automatic Execution
 15:15:17 - 19-Aug-26
Buy* 5 233.765p Ordinary
 15:12:27 - 19-Aug-26
Buy* 1 234.00p SI Trade
 15:09:43 - 19-Aug-26
Buy* 341 234.00p Automatic Execution
 15:09:43 - 19-Aug-26
Buy* 613 234.00p Automatic Execution
 15:09:43 - 19-Aug-26
Buy* 520 234.00p Automatic Execution
 15:09:43 - 19-Aug-26
Buy* 598 234.00p Automatic Execution
 15:09:43 - 19-Aug-26
Unknown* 0 234.00p SI Trade
 15:07:53 - 19-Aug-26
Sell* 140 233.50p Automatic Execution
 15:06:34 - 19-Aug-26
Sell* 67 233.50p Automatic Execution
 15:06:28 - 19-Aug-26
Buy* 181 233.62106p SI Trade
Negotiated Trade
 15:05:00 - 19-Aug-26
Sell* 266 233.50p Automatic Execution
 15:04:54 - 19-Aug-26
Sell* 614 233.50p Automatic Execution
 15:04:46 - 19-Aug-26
Buy* 439 234.00p Automatic Execution
 15:04:46 - 19-Aug-26
Buy* 593 234.00p Automatic Execution
 15:04:46 - 19-Aug-26
Sell* 429 233.50p Automatic Execution
 15:04:45 - 19-Aug-26
Sell* 58 233.50p Automatic Execution
 15:04:45 - 19-Aug-26
Sell* 699 233.50p Automatic Execution
 15:04:45 - 19-Aug-26
Sell* 378 233.50p Automatic Execution
 15:04:45 - 19-Aug-26
Sell* 649 233.50p Automatic Execution
 15:04:45 - 19-Aug-26
Sell* 235 234.00p Automatic Execution
 15:03:13 - 19-Aug-26
Buy* 7 234.00p Automatic Execution
 15:03:13 - 19-Aug-26
Buy* 242 234.00p Automatic Execution
 15:02:55 - 19-Aug-26
Sell* 11,543 233.3005p Ordinary
 14:55:38 - 19-Aug-26
Buy* 536 233.50p Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 2,500 233.50p Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 427 233.50p Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 284 233.50p Automatic Execution
 14:54:58 - 19-Aug-26
Buy* 623 233.50p Automatic Execution
 14:54:58 - 19-Aug-26
Buy* 7 233.50p SI Trade
 14:50:07 - 19-Aug-26
Buy* 64 233.00p Automatic Execution
 14:46:32 - 19-Aug-26
Buy* 719 232.50p Automatic Execution
 14:41:17 - 19-Aug-26
Buy* 181 232.50p Automatic Execution
 14:41:17 - 19-Aug-26
Buy* 178 232.5413p SI Trade
Negotiated Trade
 14:40:00 - 19-Aug-26
Sell* 163 232.50p Automatic Execution
 14:37:46 - 19-Aug-26
Sell* 376 232.50p Automatic Execution
 14:37:44 - 19-Aug-26
Sell* 177 232.50p Automatic Execution
 14:36:26 - 19-Aug-26
Sell* 211 232.50p Automatic Execution
 14:36:26 - 19-Aug-26
Sell* 100 232.50p Automatic Execution
 14:36:26 - 19-Aug-26
Sell* 482 232.50p Automatic Execution
 14:36:26 - 19-Aug-26
Buy* 183 233.00p Automatic Execution
 14:35:27 - 19-Aug-26
Buy* 429 233.00p Automatic Execution
 14:35:27 - 19-Aug-26
Buy* 100 233.00p Automatic Execution
 14:35:27 - 19-Aug-26
Sell* 252 232.50p SI Trade
Suspected SELL Trade
 14:35:00 - 19-Aug-26
Sell* 164 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 1,900 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 235 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 168 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 100 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 277 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 59 232.50p Automatic Execution
 14:30:10 - 19-Aug-26
Sell* 1,698 232.6655p Ordinary
 14:12:45 - 19-Aug-26
Buy* 2,000 232.765p Ordinary
 14:03:55 - 19-Aug-26
Buy* 4 232.765p Ordinary
 13:56:44 - 19-Aug-26
Buy* 30 233.00p Automatic Execution
 13:56:20 - 19-Aug-26
Buy* 183 233.00p Automatic Execution
 13:56:20 - 19-Aug-26
Buy* 500 232.765p Ordinary
 13:45:15 - 19-Aug-26
Buy* 80 233.00p Automatic Execution
 13:40:13 - 19-Aug-26
Buy* 80 233.00p Automatic Execution
 13:40:13 - 19-Aug-26
Buy* 205 233.00p Automatic Execution
 13:40:13 - 19-Aug-26
Sell* 613 233.00p Automatic Execution
 13:40:13 - 19-Aug-26
Sell* 165 232.29286p SI Trade
Suspected SELL Trade
 13:40:00 - 19-Aug-26
Buy* 31 233.50p Automatic Execution
 13:38:25 - 19-Aug-26
Buy* 644 233.00p Automatic Execution
 13:38:25 - 19-Aug-26
Buy* 183 233.00p Automatic Execution
 13:38:25 - 19-Aug-26
Buy* 754 233.00p Automatic Execution
 13:38:25 - 19-Aug-26
Buy* 658 233.00p Automatic Execution
 13:38:25 - 19-Aug-26
Buy* 7 232.50p Automatic Execution
 13:37:35 - 19-Aug-26
Buy* 500 232.50p Automatic Execution
 13:37:27 - 19-Aug-26
Sell* 706 232.00p Automatic Execution
 13:36:21 - 19-Aug-26
Sell* 866 232.00p Automatic Execution
 13:36:21 - 19-Aug-26
Sell* 200 232.00p Automatic Execution
 13:36:21 - 19-Aug-26
Sell* 470 232.00p Automatic Execution
 13:36:21 - 19-Aug-26
Sell* 55 232.00p Automatic Execution
 13:36:21 - 19-Aug-26
Sell* 63 232.00p Automatic Execution
 13:36:21 - 19-Aug-26
Sell* 248 232.21791p SI Trade
Suspected SELL Trade
 13:35:00 - 19-Aug-26
Sell* 687 232.50p Automatic Execution
 13:34:32 - 19-Aug-26
Buy* 183 232.50p Automatic Execution
 13:34:32 - 19-Aug-26
Buy* 709 232.50p Automatic Execution
 13:34:32 - 19-Aug-26
Buy* 100 232.50p Automatic Execution
 13:34:32 - 19-Aug-26
Buy* 461 232.50p Automatic Execution
 13:34:32 - 19-Aug-26
Buy* 248 232.50p Automatic Execution
 13:33:54 - 19-Aug-26
Buy* 184 232.00p Automatic Execution
 13:33:06 - 19-Aug-26
Buy* 694 232.00p Automatic Execution
 13:33:06 - 19-Aug-26
Buy* 500 232.00p Automatic Execution
 13:33:06 - 19-Aug-26
Sell* 830 232.00p Automatic Execution
 13:31:02 - 19-Aug-26
Buy* 635 232.00p Automatic Execution
 13:31:02 - 19-Aug-26
Buy* 800 232.00p Automatic Execution
 13:31:02 - 19-Aug-26
Buy* 184 232.00p Automatic Execution
 13:31:02 - 19-Aug-26
Buy* 710 232.00p Automatic Execution
 13:31:02 - 19-Aug-26
Buy* 1,841 232.00p Automatic Execution
 13:31:02 - 19-Aug-26
Buy* 4,541 231.7998p Ordinary
 13:27:27 - 19-Aug-26
Buy* 13 232.00p SI Trade
 13:14:00 - 19-Aug-26
Unknown* 0 232.00p SI Trade
 13:14:00 - 19-Aug-26
Buy* 2 232.00p SI Trade
 13:14:00 - 19-Aug-26
Buy* 3,046 232.00p SI Trade
 12:52:42 - 19-Aug-26
Buy* 659 232.00p Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 637 232.00p Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 156 231.33684p SI Trade
Suspected SELL Trade
 12:50:00 - 19-Aug-26
Buy* 200 231.50p Automatic Execution
 12:49:39 - 19-Aug-26
Buy* 400 231.50p Automatic Execution
 12:49:21 - 19-Aug-26
Buy* 200 231.50p Automatic Execution
 12:49:21 - 19-Aug-26
Buy* 368 231.50p Automatic Execution
 12:49:06 - 19-Aug-26
Buy* 184 231.50p Automatic Execution
 12:49:06 - 19-Aug-26
Buy* 600 231.50p Automatic Execution
 12:49:06 - 19-Aug-26
Buy* 300 231.50p Automatic Execution
 12:49:06 - 19-Aug-26
Buy* 87 231.50p Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 213 231.50p Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 87 231.50p Automatic Execution
 12:48:34 - 19-Aug-26
Buy* 184 231.50p Automatic Execution
 12:48:34 - 19-Aug-26
Buy* 313 231.50p Automatic Execution
 12:48:26 - 19-Aug-26
Buy* 87 231.50p Automatic Execution
 12:48:22 - 19-Aug-26
Buy* 184 231.50p Automatic Execution
 12:48:22 - 19-Aug-26
Buy* 427 231.50p Automatic Execution
 12:48:22 - 19-Aug-26
Buy* 349 231.50p Automatic Execution
 12:47:05 - 19-Aug-26
Buy* 184 231.50p Automatic Execution
 12:47:05 - 19-Aug-26
Buy* 50 231.50p Automatic Execution
 12:47:05 - 19-Aug-26
Buy* 984 231.50p Automatic Execution
 12:47:05 - 19-Aug-26
Buy* 603 231.50p Automatic Execution
 12:47:05 - 19-Aug-26
Buy* 313 231.00p Automatic Execution
 12:47:04 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31