| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,000 | 142.89991p | Negotiated Trade |
16:36:46 - 12-Dec-25 |
| Buy* | 970 | 143.60p | Automatic Execution |
16:35:24 - 12-Dec-25 |
| Buy* | 3,133 | 143.60p | Automatic Execution |
16:35:24 - 12-Dec-25 |
| Buy* | 127,557 | 143.60p | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 21 | 143.00p | SI Trade |
16:29:11 - 12-Dec-25 |
| Buy* | 14 | 143.00p | SI Trade |
16:27:04 - 12-Dec-25 |
| Buy* | 14 | 143.00p | SI Trade |
16:27:04 - 12-Dec-25 |
| Buy* | 1,218 | 142.85p | Ordinary |
16:26:44 - 12-Dec-25 |
| Unknown* | 102 | 142.80p | Automatic Execution |
16:22:32 - 12-Dec-25 |
| Unknown* | 147 | 142.80p | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Unknown* | 311 | 142.80p | Automatic Execution |
16:16:52 - 12-Dec-25 |
| Unknown* | 1,447 | 142.80p | Automatic Execution |
16:13:19 - 12-Dec-25 |
| Unknown* | 95 | 142.80p | Automatic Execution |
16:13:19 - 12-Dec-25 |
| Unknown* | 222 | 142.80p | Automatic Execution |
16:13:18 - 12-Dec-25 |
| Unknown* | 2,700 | 142.80p | Automatic Execution |
16:13:18 - 12-Dec-25 |
| Unknown* | 1,893 | 142.80p | Automatic Execution |
16:13:18 - 12-Dec-25 |
| Unknown* | 200 | 142.80p | Automatic Execution |
16:13:18 - 12-Dec-25 |
| Unknown* | 500 | 142.80p | Automatic Execution |
16:13:18 - 12-Dec-25 |
| Buy* | 3,481 | 142.888p | Ordinary |
16:07:23 - 12-Dec-25 |
| Buy* | 120 | 142.85p | Ordinary |
16:05:36 - 12-Dec-25 |
| Buy* | 3,212 | 142.85p | Ordinary |
16:05:32 - 12-Dec-25 |
| Sell* | 263 | 142.80p | Automatic Execution |
16:04:18 - 12-Dec-25 |
| Buy* | 1,500 | 142.85p | Ordinary |
16:01:38 - 12-Dec-25 |
| Sell* | 330 | 142.80p | Automatic Execution |
16:01:36 - 12-Dec-25 |
| Sell* | 1,229 | 142.80p | Automatic Execution |
16:01:36 - 12-Dec-25 |
| Buy* | 506 | 143.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Buy* | 1,471 | 143.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Buy* | 1,500 | 142.85p | Ordinary |
16:00:42 - 12-Dec-25 |
| Unknown* | 2,382 | 142.80p | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Unknown* | 208 | 142.80p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Unknown* | 1,449 | 142.80p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 1,000 | 142.85p | Ordinary |
15:52:27 - 12-Dec-25 |
| Unknown* | 10 | 142.80p | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 585 | 142.80p | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 194 | 142.80p | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 878 | 142.80p | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 459 | 143.20p | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1,202 | 143.20p | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1,079 | 143.20p | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1,527 | 143.20p | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2,346 | 143.20p | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2,009 | 143.20p | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1,079 | 143.20p | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 2,013 | 143.20p | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1,392 | 143.20p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1,125 | 143.20p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 352 | 143.20p | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1,227 | 143.20p | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 865 | 143.20p | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1,105 | 143.20p | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1,108 | 143.20p | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 171 | 143.60p | Automatic Execution |
15:45:15 - 12-Dec-25 |
| Buy* | 349 | 143.60p | Automatic Execution |
15:45:15 - 12-Dec-25 |
| Buy* | 5,000 | 143.60p | Automatic Execution |
15:45:15 - 12-Dec-25 |
| Buy* | 510 | 143.40p | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Buy* | 827 | 143.40p | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Sell* | 3,044 | 143.00p | Automatic Execution |
15:44:41 - 12-Dec-25 |
| Sell* | 2,124 | 143.00p | Automatic Execution |
15:44:38 - 12-Dec-25 |
| Sell* | 15 | 143.00p | Automatic Execution |
15:44:38 - 12-Dec-25 |
| Sell* | 923 | 143.00p | Automatic Execution |
15:44:38 - 12-Dec-25 |
| Sell* | 897 | 143.00p | Automatic Execution |
15:44:38 - 12-Dec-25 |
| Buy* | 2,700 | 143.00p | Automatic Execution |
15:44:35 - 12-Dec-25 |
| Buy* | 1,000 | 143.00p | Automatic Execution |
15:44:35 - 12-Dec-25 |
| Sell* | 1,824 | 142.80p | Automatic Execution |
15:44:35 - 12-Dec-25 |
| Sell* | 2,277 | 142.80p | Automatic Execution |
15:44:35 - 12-Dec-25 |
| Sell* | 111 | 143.00p | Automatic Execution |
15:43:32 - 12-Dec-25 |
| Sell* | 1,751 | 143.00p | Automatic Execution |
15:39:38 - 12-Dec-25 |
| Sell* | 5 | 143.20p | Automatic Execution |
15:39:38 - 12-Dec-25 |
| Sell* | 2,672 | 143.20p | Automatic Execution |
15:38:54 - 12-Dec-25 |
| Sell* | 270 | 143.00p | Automatic Execution |
15:38:53 - 12-Dec-25 |
| Unknown* | 400 | 143.20p | SI Trade |
15:38:51 - 12-Dec-25 |
| Sell* | 868 | 143.20p | Automatic Execution |
15:38:51 - 12-Dec-25 |
| Sell* | 1,211 | 143.20p | Automatic Execution |
15:38:51 - 12-Dec-25 |
| Sell* | 2,300 | 143.20p | Automatic Execution |
15:38:51 - 12-Dec-25 |
| Sell* | 2,162 | 143.20p | Automatic Execution |
15:32:05 - 12-Dec-25 |
| Sell* | 3,019 | 143.20p | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Sell* | 826 | 143.00p | Automatic Execution |
15:31:59 - 12-Dec-25 |
| Sell* | 713 | 143.20p | Automatic Execution |
15:31:58 - 12-Dec-25 |
| Sell* | 1,066 | 143.20p | Automatic Execution |
15:31:58 - 12-Dec-25 |
| Sell* | 2,669 | 143.20p | Automatic Execution |
15:31:55 - 12-Dec-25 |
| Buy* | 200 | 143.20p | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 1,581 | 143.20p | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 284 | 143.20p | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 4,000 | 143.20p | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Sell* | 394 | 143.00p | Automatic Execution |
15:31:15 - 12-Dec-25 |
| Sell* | 256 | 143.00p | Automatic Execution |
15:31:15 - 12-Dec-25 |
| Sell* | 1,292 | 143.00p | Automatic Execution |
15:30:42 - 12-Dec-25 |
| Sell* | 1,477 | 143.00p | Automatic Execution |
15:30:42 - 12-Dec-25 |
| Sell* | 1,776 | 143.00p | Automatic Execution |
15:28:59 - 12-Dec-25 |
| Sell* | 1,465 | 143.00p | Automatic Execution |
15:28:56 - 12-Dec-25 |
| Sell* | 1,142 | 143.00p | Automatic Execution |
15:28:56 - 12-Dec-25 |
| Sell* | 80 | 143.00p | Automatic Execution |
15:28:56 - 12-Dec-25 |
| Buy* | 200 | 143.00p | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1,065 | 143.00p | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 355 | 143.00p | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 558 | 143.00p | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 2,021 | 142.80p | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1,137 | 142.80p | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 313 | 142.80p | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1,890 | 142.80p | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 12 | 142.958p | Ordinary |
15:10:55 - 12-Dec-25 |
| Sell* | 1 | 142.80p | SI Trade |
15:06:12 - 12-Dec-25 |
| Sell* | 730 | 142.80p | SI Trade |
15:06:12 - 12-Dec-25 |
| Buy* | 1,729 | 143.1744p | Ordinary |
15:01:22 - 12-Dec-25 |
| Sell* | 220 | 143.00p | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 89 | 143.20p | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 128 | 143.20p | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 51 | 142.80p | Automatic Execution |
14:34:13 - 12-Dec-25 |
| Sell* | 278 | 142.80p | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Sell* | 54 | 143.00p | Automatic Execution |
14:32:20 - 12-Dec-25 |
| Sell* | 112 | 142.80p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 208 | 143.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 279 | 143.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 1,516 | 143.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 2,200 | 142.85p | Ordinary |
14:31:36 - 12-Dec-25 |
| Unknown* | 3 | 142.80p | Automatic Execution |
14:30:00 - 12-Dec-25 |
| Unknown* | 32 | 142.80p | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 1 | 142.80p | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 28 | 142.60p | SI Trade |
14:25:53 - 12-Dec-25 |
| Unknown* | 5 | 142.80p | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 2 | 142.80p | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 36 | 142.80p | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 29 | 142.80p | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 1 | 142.80p | Automatic Execution |
14:15:10 - 12-Dec-25 |
| Unknown* | 3 | 142.80p | Automatic Execution |
14:15:08 - 12-Dec-25 |
| Sell* | 42 | 142.80p | Automatic Execution |
14:14:32 - 12-Dec-25 |
| Sell* | 156 | 142.80p | Automatic Execution |
14:10:41 - 12-Dec-25 |
| Sell* | 208 | 142.80p | Automatic Execution |
14:10:40 - 12-Dec-25 |
| Buy* | 1 | 143.40p | SI Trade |
14:07:06 - 12-Dec-25 |
| Buy* | 105 | 143.00p | Automatic Execution |
14:02:12 - 12-Dec-25 |
| Sell* | 105 | 142.80p | Automatic Execution |
14:02:12 - 12-Dec-25 |
| Buy* | 1,043 | 143.00p | Automatic Execution |
14:02:12 - 12-Dec-25 |
| Sell* | 211 | 142.80p | Automatic Execution |
13:59:28 - 12-Dec-25 |
| Sell* | 135 | 142.80p | Automatic Execution |
13:59:28 - 12-Dec-25 |
| Sell* | 1,513 | 142.80p | Automatic Execution |
13:58:08 - 12-Dec-25 |
| Sell* | 295 | 142.80p | Automatic Execution |
13:58:08 - 12-Dec-25 |
| Sell* | 113 | 143.00p | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 1,512 | 143.00p | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 737 | 143.00p | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1,314 | 143.40p | Automatic Execution |
13:45:08 - 12-Dec-25 |
| Sell* | 514 | 142.80p | Automatic Execution |
13:42:50 - 12-Dec-25 |
| Sell* | 61 | 142.80p | Automatic Execution |
13:42:50 - 12-Dec-25 |
| Sell* | 60 | 142.80p | Automatic Execution |
13:42:50 - 12-Dec-25 |
| Sell* | 50 | 142.80p | Automatic Execution |
13:42:50 - 12-Dec-25 |
| Sell* | 29 | 142.80p | Automatic Execution |
13:42:48 - 12-Dec-25 |
| Buy* | 4,758 | 143.00p | Automatic Execution |
13:42:48 - 12-Dec-25 |
| Buy* | 692 | 143.00p | Automatic Execution |
13:42:48 - 12-Dec-25 |
| Buy* | 61 | 143.00p | Automatic Execution |
13:42:48 - 12-Dec-25 |
| Unknown* | 46 | 142.80p | Automatic Execution |
13:40:34 - 12-Dec-25 |
| Unknown* | 575 | 142.80p | Automatic Execution |
13:40:34 - 12-Dec-25 |
| Unknown* | 43 | 142.80p | Automatic Execution |
13:36:11 - 12-Dec-25 |
| Unknown* | 3 | 142.80p | Automatic Execution |
13:36:07 - 12-Dec-25 |
| Unknown* | 29 | 142.80p | Automatic Execution |
13:36:00 - 12-Dec-25 |
| Unknown* | 20 | 142.80p | Automatic Execution |
13:35:36 - 12-Dec-25 |
| Unknown* | 43 | 142.80p | Automatic Execution |
13:27:32 - 12-Dec-25 |
| Unknown* | 546 | 142.80p | Automatic Execution |
13:27:32 - 12-Dec-25 |
| Unknown* | 27 | 142.80p | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | 143.00p | SI Trade |
13:20:16 - 12-Dec-25 |
| Unknown* | 2 | 142.80p | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 24 | 142.80p | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 46 | 142.80p | Automatic Execution |
13:15:32 - 12-Dec-25 |
| Unknown* | 587 | 142.80p | Automatic Execution |
13:15:32 - 12-Dec-25 |
| Unknown* | 30 | 142.80p | Automatic Execution |
13:15:00 - 12-Dec-25 |
| Unknown* | 4 | 142.80p | Automatic Execution |
13:14:27 - 12-Dec-25 |
| Unknown* | 48 | 142.80p | Automatic Execution |
13:14:27 - 12-Dec-25 |
| Unknown* | 3 | 142.80p | Automatic Execution |
13:12:39 - 12-Dec-25 |
| Unknown* | 32 | 142.80p | Automatic Execution |
13:06:05 - 12-Dec-25 |
| Unknown* | 53 | 142.80p | Automatic Execution |
13:02:59 - 12-Dec-25 |
| Unknown* | 699 | 142.80p | Automatic Execution |
13:02:59 - 12-Dec-25 |
| Sell* | 2 | 142.60p | SI Trade |
13:02:38 - 12-Dec-25 |
| Sell* | 330 | 142.60p | SI Trade |
13:02:38 - 12-Dec-25 |
| Unknown* | 4 | 142.80p | Automatic Execution |
13:02:38 - 12-Dec-25 |
| Unknown* | 56 | 142.80p | Automatic Execution |
13:02:01 - 12-Dec-25 |
| Unknown* | 278 | 142.80p | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Unknown* | 82 | 142.80p | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 650 | 142.80p | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 279 | 142.80p | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1,775 | 142.85p | Ordinary |
12:47:03 - 12-Dec-25 |
| Buy* | 500 | 142.85p | Ordinary |
12:46:47 - 12-Dec-25 |
| Buy* | 689 | 142.888p | Ordinary |
12:46:36 - 12-Dec-25 |
| Buy* | 5,613 | 142.85p | Ordinary |
12:39:07 - 12-Dec-25 |
| Unknown* | 166 | 142.80p | Automatic Execution |
12:39:00 - 12-Dec-25 |
| Unknown* | 606 | 142.80p | Automatic Execution |
12:36:03 - 12-Dec-25 |
| Buy* | 1 | 143.00p | Automatic Execution |
12:34:21 - 12-Dec-25 |
| Buy* | 1,250 | 142.848p | Suspected BUY Trade |
12:29:46 - 12-Dec-25 |
| Unknown* | 170 | 142.80p | Automatic Execution |
12:28:26 - 12-Dec-25 |
| Unknown* | 717 | 142.80p | Automatic Execution |
12:28:26 - 12-Dec-25 |
| Unknown* | 620 | 142.80p | Automatic Execution |
12:26:44 - 12-Dec-25 |
| Buy* | 5,662 | 142.85p | Ordinary |
12:26:08 - 12-Dec-25 |
| Buy* | 9,231 | 142.85p | Ordinary |
12:24:55 - 12-Dec-25 |
| Buy* | 2,534 | 142.85p | Ordinary |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | 143.00p | SI Trade |
12:24:12 - 12-Dec-25 |
| Unknown* | 270 | 142.80p | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 314 | 142.80p | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 858 | 142.80p | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Unknown* | 1 | 142.80p | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 74 | 142.80p | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 226 | 142.80p | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 0 | 143.00p | SI Trade |
12:17:03 - 12-Dec-25 |
| Unknown* | 217 | 142.80p | Automatic Execution |
12:17:02 - 12-Dec-25 |