Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,058 239.00p Suspected BUY Trade
16:35:13 - 06-Jul-26
Buy* 155 238.50p Automatic Execution
16:29:38 - 06-Jul-26
Buy* 2 238.50p Automatic Execution
16:29:35 - 06-Jul-26
Sell* 736 238.221p Ordinary
16:29:07 - 06-Jul-26
Buy* 67 238.50p Automatic Execution
16:29:00 - 06-Jul-26
Buy* 46 238.50p Automatic Execution
16:29:00 - 06-Jul-26
Buy* 800 238.50p Automatic Execution
16:27:12 - 06-Jul-26
Buy* 606 238.50p Automatic Execution
16:25:32 - 06-Jul-26
Buy* 616 238.50p Automatic Execution
16:25:32 - 06-Jul-26
Buy* 17 238.50p SI Trade
16:24:02 - 06-Jul-26
Buy* 644 238.50p Automatic Execution
16:23:46 - 06-Jul-26
Buy* 581 238.50p Automatic Execution
16:23:46 - 06-Jul-26
Unknown* 470 238.00p SI Trade
16:23:43 - 06-Jul-26
Buy* 766 238.00p Automatic Execution
16:23:43 - 06-Jul-26
Buy* 503 238.00p Automatic Execution
16:23:43 - 06-Jul-26
Buy* 447 238.00p Automatic Execution
16:23:43 - 06-Jul-26
Buy* 265 238.00p SI Trade
16:23:00 - 06-Jul-26
Unknown* 9 237.50p SI Trade
16:22:00 - 06-Jul-26
Buy* 49 237.50p Automatic Execution
16:20:25 - 06-Jul-26
Buy* 49 237.50p Automatic Execution
16:20:25 - 06-Jul-26
Buy* 60 237.50p Automatic Execution
16:20:18 - 06-Jul-26
Buy* 32 237.50p Automatic Execution
16:20:18 - 06-Jul-26
Buy* 46 237.50p Automatic Execution
16:20:18 - 06-Jul-26
Buy* 5 238.00p Automatic Execution
16:20:16 - 06-Jul-26
Buy* 117 238.00p Automatic Execution
16:20:16 - 06-Jul-26
Buy* 1 238.00p SI Trade
16:19:56 - 06-Jul-26
Sell* 4,000 237.31p Ordinary
16:15:30 - 06-Jul-26
Buy* 1 238.50p SI Trade
16:08:08 - 06-Jul-26
Buy* 9 238.00p SI Trade
16:06:00 - 06-Jul-26
Sell* 8 237.50p SI Trade
16:06:00 - 06-Jul-26
Sell* 8 237.50p SI Trade
16:06:00 - 06-Jul-26
Buy* 9 238.00p SI Trade
16:06:00 - 06-Jul-26
Sell* 2,196 237.7122p Ordinary
16:03:43 - 06-Jul-26
Sell* 10 237.50p SI Trade
16:03:00 - 06-Jul-26
Buy* 10 238.00p SI Trade
16:03:00 - 06-Jul-26
Sell* 10 237.50p SI Trade
16:03:00 - 06-Jul-26
Buy* 10 238.00p SI Trade
16:03:00 - 06-Jul-26
Buy* 582 238.00p Automatic Execution
16:01:31 - 06-Jul-26
Buy* 255 238.00p Automatic Execution
16:01:31 - 06-Jul-26
Sell* 1 237.50p SI Trade
16:01:19 - 06-Jul-26
Buy* 16 238.00p Automatic Execution
16:01:19 - 06-Jul-26
Buy* 376 238.00p Automatic Execution
16:01:19 - 06-Jul-26
Buy* 83 238.00p SI Trade
16:00:10 - 06-Jul-26
Sell* 1 237.00p SI Trade
16:00:10 - 06-Jul-26
Sell* 1 237.1856p Ordinary
15:55:09 - 06-Jul-26
Buy* 2,090 237.752p Ordinary
15:54:15 - 06-Jul-26
Sell* 630 237.50p Automatic Execution
15:52:00 - 06-Jul-26
Sell* 582 237.50p Automatic Execution
15:52:00 - 06-Jul-26
Buy* 43 238.00p Automatic Execution
15:52:00 - 06-Jul-26
Buy* 2,500 238.00p Automatic Execution
15:52:00 - 06-Jul-26
Buy* 604 238.00p Automatic Execution
15:52:00 - 06-Jul-26
Buy* 2 238.00p SI Trade
15:47:42 - 06-Jul-26
Sell* 3 237.00p Automatic Execution
15:47:42 - 06-Jul-26
Unknown* 390 237.00p OTC Trade
15:47:10 - 06-Jul-26
Unknown* 47 237.50p SI Trade
15:44:00 - 06-Jul-26
Unknown* 47 237.50p SI Trade
15:44:00 - 06-Jul-26
Buy* 665 237.50p Automatic Execution
15:43:43 - 06-Jul-26
Buy* 26 237.50p Automatic Execution
15:43:43 - 06-Jul-26
Sell* 1,500 237.4245p Ordinary
15:42:36 - 06-Jul-26
Sell* 7 237.11433p SI Trade
Suspected SELL Trade
15:40:00 - 06-Jul-26
Buy* 565 237.50p Automatic Execution
15:35:39 - 06-Jul-26
Buy* 741 237.50p Automatic Execution
15:35:39 - 06-Jul-26
Buy* 11 237.50p Automatic Execution
15:35:38 - 06-Jul-26
Buy* 219 237.50p Automatic Execution
15:35:38 - 06-Jul-26
Buy* 47 237.50p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 22 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 4,300 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 72 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 45 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 101 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 647 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Sell* 67 237.00p Automatic Execution
15:35:38 - 06-Jul-26
Buy* 18 237.59p Ordinary
15:34:21 - 06-Jul-26
Buy* 71 238.00p SI Trade
15:32:33 - 06-Jul-26
Sell* 1,000 237.35p Ordinary
15:32:25 - 06-Jul-26
Unknown* 8 237.00p OTC Trade
15:30:54 - 06-Jul-26
Buy* 8,415 237.669p Ordinary
15:27:01 - 06-Jul-26
Sell* 2,245 237.425p Ordinary
15:22:41 - 06-Jul-26
Sell* 1 237.00p SI Trade
15:17:57 - 06-Jul-26
Buy* 4 237.50p Automatic Execution
15:17:57 - 06-Jul-26
Buy* 62 237.50p Automatic Execution
15:17:57 - 06-Jul-26
Buy* 45 237.50p Automatic Execution
15:17:57 - 06-Jul-26
Buy* 101 237.50p Automatic Execution
15:17:57 - 06-Jul-26
Sell* 328 237.00p Automatic Execution
15:17:57 - 06-Jul-26
Sell* 665 237.00p Automatic Execution
15:17:57 - 06-Jul-26
Buy* 3 237.8245p Ordinary
15:12:28 - 06-Jul-26
Buy* 4,183 237.659p Ordinary
15:11:38 - 06-Jul-26
Sell* 300 237.50p Automatic Execution
15:04:31 - 06-Jul-26
Sell* 50 237.50p SI Trade
15:02:03 - 06-Jul-26
Buy* 1,993 238.50p Automatic Execution
14:59:37 - 06-Jul-26
Unknown* 0 237.50p SI Trade
14:58:44 - 06-Jul-26
Sell* 1,393 237.924p Ordinary
14:58:29 - 06-Jul-26
Sell* 49 237.85p Ordinary
14:56:49 - 06-Jul-26
Buy* 50 238.50p SI Trade
14:55:51 - 06-Jul-26
Sell* 215 237.99286p SI Trade
Suspected SELL Trade
14:55:00 - 06-Jul-26
Sell* 215 237.99286p SI Trade
Suspected SELL Trade
14:55:00 - 06-Jul-26
Buy* 21 238.50p Automatic Execution
14:51:38 - 06-Jul-26
Buy* 497 238.50p Automatic Execution
14:51:38 - 06-Jul-26
Unknown* 50 238.50p OTC Trade
14:50:07 - 06-Jul-26
Sell* 17 237.50p SI Trade
Suspected SELL Trade
14:50:00 - 06-Jul-26
Sell* 17 237.50p SI Trade
Suspected SELL Trade
14:50:00 - 06-Jul-26
Unknown* 114 238.50p OTC Trade
14:45:36 - 06-Jul-26
Unknown* 0 237.50p SI Trade
14:45:22 - 06-Jul-26
Sell* 21 237.86265p SI Trade
Suspected SELL Trade
14:40:00 - 06-Jul-26
Buy* 44 238.00p Automatic Execution
14:40:00 - 06-Jul-26
Buy* 38 238.00p Automatic Execution
14:40:00 - 06-Jul-26
Buy* 41 238.00p Automatic Execution
14:40:00 - 06-Jul-26
Sell* 21 237.86265p SI Trade
Suspected SELL Trade
14:40:00 - 06-Jul-26
Sell* 587 238.00p Automatic Execution
14:37:12 - 06-Jul-26
Buy* 1,165 238.50p Automatic Execution
14:37:12 - 06-Jul-26
Buy* 236 238.50p Automatic Execution
14:37:12 - 06-Jul-26
Buy* 584 238.50p Automatic Execution
14:37:12 - 06-Jul-26
Buy* 609 238.50p Automatic Execution
14:37:12 - 06-Jul-26
Buy* 58 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 7 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 79 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 7 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 415 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 162 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 11 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 119 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 249 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 1,410 237.50p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 117 237.50p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 173 237.50p Automatic Execution
14:36:23 - 06-Jul-26
Buy* 578 238.00p Automatic Execution
14:36:23 - 06-Jul-26
Sell* 400 237.50p Automatic Execution
14:36:23 - 06-Jul-26
Sell* 617 237.50p Automatic Execution
14:36:23 - 06-Jul-26
Sell* 300 238.00p Automatic Execution
14:36:02 - 06-Jul-26
Sell* 2,726 238.00p Automatic Execution
14:36:02 - 06-Jul-26
Sell* 675 238.00p Automatic Execution
14:36:02 - 06-Jul-26
Unknown* 0 238.00p SI Trade
14:34:33 - 06-Jul-26
Buy* 97 239.00p SI Trade
14:34:33 - 06-Jul-26
Buy* 6 239.00p Automatic Execution
14:23:50 - 06-Jul-26
Buy* 135 239.00p Automatic Execution
14:23:50 - 06-Jul-26
Unknown* 83 239.00p OTC Trade
14:19:56 - 06-Jul-26
Buy* 4 239.00p SI Trade
14:19:15 - 06-Jul-26
Sell* 179 238.50p SI Trade
14:16:51 - 06-Jul-26
Sell* 714 238.50p Automatic Execution
14:14:45 - 06-Jul-26
Sell* 300 238.50p Automatic Execution
14:14:45 - 06-Jul-26
Sell* 159 238.50p Automatic Execution
14:14:45 - 06-Jul-26
Sell* 592 238.50p Automatic Execution
14:14:45 - 06-Jul-26
Buy* 15 239.50p SI Trade
14:13:30 - 06-Jul-26
Sell* 5 238.50p SI Trade
14:05:50 - 06-Jul-26
Unknown* 484 239.00p SI Trade
13:59:26 - 06-Jul-26
Buy* 611 239.00p Automatic Execution
13:59:26 - 06-Jul-26
Buy* 347 239.00p Automatic Execution
13:59:26 - 06-Jul-26
Buy* 178 239.00p SI Trade
Negotiated Trade
13:50:00 - 06-Jul-26
Buy* 178 239.00p SI Trade
Negotiated Trade
13:50:00 - 06-Jul-26
Unknown* 0 238.00p SI Trade
13:49:21 - 06-Jul-26
Buy* 7 239.00p Automatic Execution
13:48:41 - 06-Jul-26
Buy* 168 239.00p Automatic Execution
13:48:41 - 06-Jul-26
Buy* 612 238.50p Automatic Execution
13:40:57 - 06-Jul-26
Buy* 280 238.50p Automatic Execution
13:40:57 - 06-Jul-26
Buy* 403 238.50p Automatic Execution
13:40:57 - 06-Jul-26
Unknown* 600 238.50p OTC Trade
13:39:44 - 06-Jul-26
Sell* 209 238.00p Automatic Execution
13:38:44 - 06-Jul-26
Sell* 209 238.00p SI Trade
13:37:57 - 06-Jul-26
Unknown* 17 238.00p SI Trade
Negotiated Trade
13:35:00 - 06-Jul-26
Unknown* 17 238.00p SI Trade
Negotiated Trade
13:35:00 - 06-Jul-26
Buy* 44 238.00p Automatic Execution
13:31:17 - 06-Jul-26
Buy* 174 238.00p Automatic Execution
13:31:10 - 06-Jul-26
Buy* 542 238.00p Automatic Execution
13:31:10 - 06-Jul-26
Sell* 1,100 237.412p Ordinary
13:26:39 - 06-Jul-26
Buy* 630 237.502p Ordinary
13:22:28 - 06-Jul-26
Unknown* 0 237.00p SI Trade
13:18:28 - 06-Jul-26
Buy* 4,900 237.5495p Ordinary
13:13:20 - 06-Jul-26
Sell* 30 237.00p SI Trade
13:11:13 - 06-Jul-26
Buy* 1,463 237.549p Ordinary
13:11:09 - 06-Jul-26
Buy* 5 238.00p Automatic Execution
13:09:13 - 06-Jul-26
Buy* 134 238.00p Automatic Execution
13:09:13 - 06-Jul-26
Sell* 298 237.00p Automatic Execution
13:00:58 - 06-Jul-26
Sell* 5,121 237.31p Ordinary
12:57:17 - 06-Jul-26
Sell* 13,617 237.31p Ordinary
12:56:27 - 06-Jul-26
Sell* 714 237.411p Ordinary
12:54:43 - 06-Jul-26
Sell* 6,703 237.311p Ordinary
12:52:49 - 06-Jul-26
Buy* 30 238.50p SI Trade
12:51:38 - 06-Jul-26
Sell* 664 237.50p Automatic Execution
12:51:38 - 06-Jul-26
Sell* 143 237.50p Automatic Execution
12:51:38 - 06-Jul-26
Sell* 361 237.50p Automatic Execution
12:51:38 - 06-Jul-26
Sell* 640 237.50p Automatic Execution
12:51:38 - 06-Jul-26
Buy* 831 238.32p Ordinary
12:50:01 - 06-Jul-26
Buy* 102 238.00p Automatic Execution
12:49:28 - 06-Jul-26
Sell* 309 237.50p Automatic Execution
12:49:28 - 06-Jul-26
Buy* 10 238.50p Automatic Execution
12:42:49 - 06-Jul-26
Buy* 242 238.50p Automatic Execution
12:42:49 - 06-Jul-26
Buy* 5,000 238.05p Ordinary
12:40:48 - 06-Jul-26
Buy* 6,000 238.05p Ordinary
12:40:25 - 06-Jul-26
Buy* 113 238.47012p SI Trade
Negotiated Trade
12:40:00 - 06-Jul-26
Buy* 113 238.47012p SI Trade
Negotiated Trade
12:40:00 - 06-Jul-26
Sell* 39 238.00p Automatic Execution
12:40:00 - 06-Jul-26
Sell* 8 238.00p Automatic Execution
12:40:00 - 06-Jul-26
Sell* 5,000 238.0495p Ordinary
12:39:30 - 06-Jul-26
Buy* 1 238.50p Automatic Execution
12:39:29 - 06-Jul-26
Buy* 660 238.50p Automatic Execution
12:39:29 - 06-Jul-26
Buy* 837 238.50p SI Trade
12:39:09 - 06-Jul-26
Buy* 42 238.00p Automatic Execution
12:39:09 - 06-Jul-26
Buy* 5,000 238.049p Ordinary
12:38:59 - 06-Jul-26
Buy* 62 238.05p Ordinary
12:36:40 - 06-Jul-26
Sell* 624 237.50p Automatic Execution
12:24:53 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26