Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,171 142.80p SI Trade
 09:28:11 - 15-Dec-25
Sell* 2,500 142.34p Ordinary
 09:27:57 - 15-Dec-25
Sell* 993 142.5774p Ordinary
 09:16:34 - 15-Dec-25
Buy* 3,653 142.80p SI Trade
 09:13:28 - 15-Dec-25
Unknown* 9,182 142.40p OTC Trade
 09:13:17 - 15-Dec-25
Sell* 7 142.00p Automatic Execution
 09:13:16 - 15-Dec-25
Sell* 139 142.00p Automatic Execution
 09:13:16 - 15-Dec-25
Buy* 40,000 143.40p Suspected BUY Trade
 08:53:59 - 15-Dec-25
Sell* 308 142.40p Automatic Execution
 08:53:15 - 15-Dec-25
Sell* 997 142.60p Automatic Execution
 08:53:15 - 15-Dec-25
Sell* 286 142.60p Automatic Execution
 08:53:15 - 15-Dec-25
Sell* 1,707 142.60p Automatic Execution
 08:53:15 - 15-Dec-25
Buy* 2,219 142.80p Automatic Execution
 08:50:35 - 15-Dec-25
Sell* 4,000 142.80p Automatic Execution
 08:50:35 - 15-Dec-25
Sell* 1,031 142.80p Automatic Execution
 08:50:35 - 15-Dec-25
Sell* 10,000 142.96p Ordinary
 08:50:28 - 15-Dec-25
Sell* 69 143.00p SI Trade
 08:45:17 - 15-Dec-25
Buy* 4 144.00p SI Trade
 08:45:17 - 15-Dec-25
Buy* 330 143.664p Ordinary
 08:37:52 - 15-Dec-25
Buy* 104 143.664p Ordinary
 08:37:51 - 15-Dec-25
Buy* 280 143.432p Ordinary
 08:32:46 - 15-Dec-25
Buy* 2 144.00p SI Trade
 08:25:18 - 15-Dec-25
Sell* 1,093 143.40p Automatic Execution
 08:25:04 - 15-Dec-25
Buy* 13 144.00p SI Trade
 08:24:58 - 15-Dec-25
Buy* 2 144.00p SI Trade
 08:24:58 - 15-Dec-25
Buy* 1 144.00p SI Trade
 08:24:58 - 15-Dec-25
Buy* 3 144.00p SI Trade
 08:21:56 - 15-Dec-25
Sell* 8,000 143.40p SI Trade
 08:21:26 - 15-Dec-25
Sell* 10,000 143.40p SI Trade
 08:20:56 - 15-Dec-25
Buy* 70 143.40p SI Trade
 08:20:17 - 15-Dec-25
Unknown* 0 144.00p SI Trade
 08:19:23 - 15-Dec-25
Unknown* 0 143.80p SI Trade
 08:11:53 - 15-Dec-25
Buy* 3,465 143.408p Ordinary
 08:10:46 - 15-Dec-25
Sell* 4,185 143.459p Ordinary
 08:08:31 - 15-Dec-25
Sell* 200 142.20p Automatic Execution
 08:04:25 - 15-Dec-25
Sell* 6,868 142.00p Automatic Execution
 08:04:25 - 15-Dec-25
Sell* 4,000 142.80p Automatic Execution
 08:04:25 - 15-Dec-25
Sell* 1,500 142.80p Automatic Execution
 08:04:25 - 15-Dec-25
Sell* 304 143.362p Ordinary
 08:04:02 - 15-Dec-25
Unknown* 0 144.00p SI Trade
 08:02:39 - 15-Dec-25
Unknown* 1 144.00p SI Trade
 08:02:39 - 15-Dec-25
Unknown* 34 144.00p SI Trade
 08:02:39 - 15-Dec-25
Unknown* 13 144.00p SI Trade
 08:02:39 - 15-Dec-25
Unknown* 1 142.80p SI Trade
 08:02:39 - 15-Dec-25
Unknown* 14 144.00p SI Trade
 08:02:39 - 15-Dec-25
Buy* 3,458 143.664p Ordinary
 08:00:49 - 15-Dec-25
Unknown* 30 144.00p OTC Trade
 08:00:22 - 15-Dec-25
Sell* 8 143.20p Uncrossing Trade
 08:00:17 - 15-Dec-25
Sell* 130,000 142.89991p Negotiated Trade
 16:36:46 - 12-Dec-25
Buy* 970 143.60p Automatic Execution
 16:35:24 - 12-Dec-25
Buy* 3,133 143.60p Automatic Execution
 16:35:24 - 12-Dec-25
Buy* 127,557 143.60p Suspected BUY Trade
 16:35:23 - 12-Dec-25
Buy* 21 143.00p SI Trade
 16:29:11 - 12-Dec-25
Buy* 14 143.00p SI Trade
 16:27:04 - 12-Dec-25
Buy* 14 143.00p SI Trade
 16:27:04 - 12-Dec-25
Buy* 1,218 142.85p Ordinary
 16:26:44 - 12-Dec-25
Unknown* 102 142.80p Automatic Execution
 16:22:32 - 12-Dec-25
Unknown* 147 142.80p Automatic Execution
 16:21:37 - 12-Dec-25
Unknown* 311 142.80p Automatic Execution
 16:16:52 - 12-Dec-25
Unknown* 1,447 142.80p Automatic Execution
 16:13:19 - 12-Dec-25
Unknown* 95 142.80p Automatic Execution
 16:13:19 - 12-Dec-25
Unknown* 222 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 2,700 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 1,893 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 200 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Unknown* 500 142.80p Automatic Execution
 16:13:18 - 12-Dec-25
Buy* 3,481 142.888p Ordinary
 16:07:23 - 12-Dec-25
Buy* 120 142.85p Ordinary
 16:05:36 - 12-Dec-25
Buy* 3,212 142.85p Ordinary
 16:05:32 - 12-Dec-25
Sell* 263 142.80p Automatic Execution
 16:04:18 - 12-Dec-25
Buy* 1,500 142.85p Ordinary
 16:01:38 - 12-Dec-25
Sell* 330 142.80p Automatic Execution
 16:01:36 - 12-Dec-25
Sell* 1,229 142.80p Automatic Execution
 16:01:36 - 12-Dec-25
Buy* 506 143.00p Automatic Execution
 16:01:05 - 12-Dec-25
Buy* 1,471 143.00p Automatic Execution
 16:01:05 - 12-Dec-25
Buy* 1,500 142.85p Ordinary
 16:00:42 - 12-Dec-25
Unknown* 2,382 142.80p Automatic Execution
 15:58:37 - 12-Dec-25
Unknown* 208 142.80p Automatic Execution
 15:53:12 - 12-Dec-25
Unknown* 1,449 142.80p Automatic Execution
 15:53:12 - 12-Dec-25
Buy* 1,000 142.85p Ordinary
 15:52:27 - 12-Dec-25
Unknown* 10 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 585 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 194 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 878 142.80p Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 459 143.20p Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1,202 143.20p Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1,079 143.20p Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1,527 143.20p Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 2,346 143.20p Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2,009 143.20p Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1,079 143.20p Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 2,013 143.20p Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1,392 143.20p Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 1,125 143.20p Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 352 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1,227 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 865 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1,105 143.20p Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1,108 143.20p Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 171 143.60p Automatic Execution
 15:45:15 - 12-Dec-25
Buy* 349 143.60p Automatic Execution
 15:45:15 - 12-Dec-25
Buy* 5,000 143.60p Automatic Execution
 15:45:15 - 12-Dec-25
Buy* 510 143.40p Automatic Execution
 15:45:13 - 12-Dec-25
Buy* 827 143.40p Automatic Execution
 15:45:13 - 12-Dec-25
Sell* 3,044 143.00p Automatic Execution
 15:44:41 - 12-Dec-25
Sell* 2,124 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Sell* 15 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Sell* 923 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Sell* 897 143.00p Automatic Execution
 15:44:38 - 12-Dec-25
Buy* 2,700 143.00p Automatic Execution
 15:44:35 - 12-Dec-25
Buy* 1,000 143.00p Automatic Execution
 15:44:35 - 12-Dec-25
Sell* 1,824 142.80p Automatic Execution
 15:44:35 - 12-Dec-25
Sell* 2,277 142.80p Automatic Execution
 15:44:35 - 12-Dec-25
Sell* 111 143.00p Automatic Execution
 15:43:32 - 12-Dec-25
Sell* 1,751 143.00p Automatic Execution
 15:39:38 - 12-Dec-25
Sell* 5 143.20p Automatic Execution
 15:39:38 - 12-Dec-25
Sell* 2,672 143.20p Automatic Execution
 15:38:54 - 12-Dec-25
Sell* 270 143.00p Automatic Execution
 15:38:53 - 12-Dec-25
Unknown* 400 143.20p SI Trade
 15:38:51 - 12-Dec-25
Sell* 868 143.20p Automatic Execution
 15:38:51 - 12-Dec-25
Sell* 1,211 143.20p Automatic Execution
 15:38:51 - 12-Dec-25
Sell* 2,300 143.20p Automatic Execution
 15:38:51 - 12-Dec-25
Sell* 2,162 143.20p Automatic Execution
 15:32:05 - 12-Dec-25
Sell* 3,019 143.20p Automatic Execution
 15:32:01 - 12-Dec-25
Sell* 826 143.00p Automatic Execution
 15:31:59 - 12-Dec-25
Sell* 713 143.20p Automatic Execution
 15:31:58 - 12-Dec-25
Sell* 1,066 143.20p Automatic Execution
 15:31:58 - 12-Dec-25
Sell* 2,669 143.20p Automatic Execution
 15:31:55 - 12-Dec-25
Buy* 200 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 1,581 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 284 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 4,000 143.20p Automatic Execution
 15:31:54 - 12-Dec-25
Sell* 394 143.00p Automatic Execution
 15:31:15 - 12-Dec-25
Sell* 256 143.00p Automatic Execution
 15:31:15 - 12-Dec-25
Sell* 1,292 143.00p Automatic Execution
 15:30:42 - 12-Dec-25
Sell* 1,477 143.00p Automatic Execution
 15:30:42 - 12-Dec-25
Sell* 1,776 143.00p Automatic Execution
 15:28:59 - 12-Dec-25
Sell* 1,465 143.00p Automatic Execution
 15:28:56 - 12-Dec-25
Sell* 1,142 143.00p Automatic Execution
 15:28:56 - 12-Dec-25
Sell* 80 143.00p Automatic Execution
 15:28:56 - 12-Dec-25
Buy* 200 143.00p Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1,065 143.00p Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 355 143.00p Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 558 143.00p Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 2,021 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1,137 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 313 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1,890 142.80p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 12 142.958p Ordinary
 15:10:55 - 12-Dec-25
Sell* 1 142.80p SI Trade
 15:06:12 - 12-Dec-25
Sell* 730 142.80p SI Trade
 15:06:12 - 12-Dec-25
Buy* 1,729 143.1744p Ordinary
 15:01:22 - 12-Dec-25
Sell* 220 143.00p Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 89 143.20p Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 128 143.20p Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 51 142.80p Automatic Execution
 14:34:13 - 12-Dec-25
Sell* 278 142.80p Automatic Execution
 14:32:38 - 12-Dec-25
Sell* 54 143.00p Automatic Execution
 14:32:20 - 12-Dec-25
Sell* 112 142.80p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 208 143.00p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 279 143.00p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 1,516 143.00p Automatic Execution
 14:32:13 - 12-Dec-25
Buy* 2,200 142.85p Ordinary
 14:31:36 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 14:30:00 - 12-Dec-25
Unknown* 32 142.80p Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 1 142.80p Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 28 142.60p SI Trade
 14:25:53 - 12-Dec-25
Unknown* 5 142.80p Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 2 142.80p Automatic Execution
 14:24:03 - 12-Dec-25
Unknown* 36 142.80p Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 29 142.80p Automatic Execution
 14:18:00 - 12-Dec-25
Unknown* 1 142.80p Automatic Execution
 14:15:10 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 14:15:08 - 12-Dec-25
Sell* 42 142.80p Automatic Execution
 14:14:32 - 12-Dec-25
Sell* 156 142.80p Automatic Execution
 14:10:41 - 12-Dec-25
Sell* 208 142.80p Automatic Execution
 14:10:40 - 12-Dec-25
Buy* 1 143.40p SI Trade
 14:07:06 - 12-Dec-25
Buy* 105 143.00p Automatic Execution
 14:02:12 - 12-Dec-25
Sell* 105 142.80p Automatic Execution
 14:02:12 - 12-Dec-25
Buy* 1,043 143.00p Automatic Execution
 14:02:12 - 12-Dec-25
Sell* 211 142.80p Automatic Execution
 13:59:28 - 12-Dec-25
Sell* 135 142.80p Automatic Execution
 13:59:28 - 12-Dec-25
Sell* 1,513 142.80p Automatic Execution
 13:58:08 - 12-Dec-25
Sell* 295 142.80p Automatic Execution
 13:58:08 - 12-Dec-25
Sell* 113 143.00p Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 1,512 143.00p Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 737 143.00p Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 1,314 143.40p Automatic Execution
 13:45:08 - 12-Dec-25
Sell* 514 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 61 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 60 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 50 142.80p Automatic Execution
 13:42:50 - 12-Dec-25
Sell* 29 142.80p Automatic Execution
 13:42:48 - 12-Dec-25
Buy* 4,758 143.00p Automatic Execution
 13:42:48 - 12-Dec-25
Buy* 692 143.00p Automatic Execution
 13:42:48 - 12-Dec-25
Buy* 61 143.00p Automatic Execution
 13:42:48 - 12-Dec-25
Unknown* 46 142.80p Automatic Execution
 13:40:34 - 12-Dec-25
Unknown* 575 142.80p Automatic Execution
 13:40:34 - 12-Dec-25
Unknown* 43 142.80p Automatic Execution
 13:36:11 - 12-Dec-25
Unknown* 3 142.80p Automatic Execution
 13:36:07 - 12-Dec-25
FTSE 100 Latest
Value9,711.02
Change61.99