| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,396 | 179.00p | Ordinary |
16:35:37 - 02-Jun-26 |
| Sell* | 177,013 | 179.00p | Uncrossing Trade |
16:35:12 - 02-Jun-26 |
| Sell* | 15 | 178.64p | Ordinary |
16:29:56 - 02-Jun-26 |
| Sell* | 600 | 178.40p | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Sell* | 1,261 | 178.40p | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Sell* | 1,212 | 178.40p | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Sell* | 85 | 178.80p | Automatic Execution |
16:29:41 - 02-Jun-26 |
| Sell* | 1,812 | 178.80p | Automatic Execution |
16:29:38 - 02-Jun-26 |
| Sell* | 111 | 178.80p | Automatic Execution |
16:29:38 - 02-Jun-26 |
| Sell* | 1,023 | 178.80p | Automatic Execution |
16:29:38 - 02-Jun-26 |
| Buy* | 268 | 178.80p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 55 | 178.80p | SI Trade |
16:29:15 - 02-Jun-26 |
| Buy* | 77 | 178.80p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 255 | 178.80p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 23 | 178.80p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 114 | 178.80p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 254 | 178.80p | Automatic Execution |
16:28:32 - 02-Jun-26 |
| Sell* | 1 | 178.40p | SI Trade |
16:28:24 - 02-Jun-26 |
| Buy* | 222 | 178.60p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 81 | 178.60p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 2 | 178.60p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 491 | 178.60p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 26 | 178.60p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Buy* | 26 | 178.60p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Buy* | 27 | 178.60p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 111 | 178.40p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Sell* | 852 | 178.40p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Sell* | 4,000 | 178.40p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Sell* | 702 | 178.40p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Sell* | 912 | 178.40p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Buy* | 600 | 178.60p | Automatic Execution |
16:27:51 - 02-Jun-26 |
| Buy* | 857 | 178.60p | Automatic Execution |
16:27:51 - 02-Jun-26 |
| Sell* | 1,500 | 178.358p | Negotiated Trade |
16:27:31 - 02-Jun-26 |
| Sell* | 1,066 | 178.20p | Automatic Execution |
16:26:23 - 02-Jun-26 |
| Buy* | 248 | 178.40p | Automatic Execution |
16:26:23 - 02-Jun-26 |
| Buy* | 150 | 178.40p | SI Trade |
16:26:02 - 02-Jun-26 |
| Sell* | 297 | 178.00p | Automatic Execution |
16:25:36 - 02-Jun-26 |
| Buy* | 5,576 | 178.328p | Suspected BUY Trade |
16:25:00 - 02-Jun-26 |
| Buy* | 415 | 178.40p | Automatic Execution |
16:24:21 - 02-Jun-26 |
| Sell* | 397 | 178.00p | Automatic Execution |
16:24:10 - 02-Jun-26 |
| Sell* | 893 | 178.00p | Automatic Execution |
16:24:09 - 02-Jun-26 |
| Buy* | 5,970 | 178.064p | Ordinary |
16:24:08 - 02-Jun-26 |
| Sell* | 906 | 178.00p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Sell* | 477 | 178.00p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Sell* | 168 | 178.00p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Sell* | 810 | 178.00p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Buy* | 9,576 | 178.00p | Automatic Execution |
16:24:04 - 02-Jun-26 |
| Sell* | 1,394 | 177.40p | SI Trade |
16:20:09 - 02-Jun-26 |
| Sell* | 1,477 | 177.40p | SI Trade |
16:20:06 - 02-Jun-26 |
| Sell* | 1,961 | 177.20p | SI Trade |
16:20:00 - 02-Jun-26 |
| Buy* | 100 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 366 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 770 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 58 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 59 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 79 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 79 | 177.60p | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Sell* | 650 | 177.32p | Ordinary |
16:17:54 - 02-Jun-26 |
| Sell* | 2,409 | 177.264p | Ordinary |
16:17:07 - 02-Jun-26 |
| Sell* | 746 | 177.32p | Ordinary |
16:10:40 - 02-Jun-26 |
| Sell* | 5,608 | 177.328p | SI Trade |
16:09:27 - 02-Jun-26 |
| Sell* | 1,000 | 177.32p | Ordinary |
16:05:08 - 02-Jun-26 |
| Unknown* | 0 | 177.60p | SI Trade |
16:03:38 - 02-Jun-26 |
| Sell* | 781 | 177.20p | Automatic Execution |
16:03:38 - 02-Jun-26 |
| Sell* | 871 | 177.00p | Automatic Execution |
16:01:04 - 02-Jun-26 |
| Sell* | 835 | 177.20p | Automatic Execution |
16:01:04 - 02-Jun-26 |
| Sell* | 200 | 177.20p | Automatic Execution |
16:01:04 - 02-Jun-26 |
| Sell* | 718 | 177.40p | Automatic Execution |
15:59:40 - 02-Jun-26 |
| Sell* | 427 | 177.40p | Automatic Execution |
15:59:40 - 02-Jun-26 |
| Sell* | 806 | 177.40p | Automatic Execution |
15:59:40 - 02-Jun-26 |
| Sell* | 1,426 | 177.40p | Automatic Execution |
15:59:40 - 02-Jun-26 |
| Buy* | 507 | 177.80p | Automatic Execution |
15:59:40 - 02-Jun-26 |
| Sell* | 865 | 177.60p | Automatic Execution |
15:59:35 - 02-Jun-26 |
| Sell* | 366 | 177.60p | Automatic Execution |
15:59:35 - 02-Jun-26 |
| Sell* | 192 | 177.60p | Automatic Execution |
15:59:35 - 02-Jun-26 |
| Sell* | 299 | 177.60p | Automatic Execution |
15:59:35 - 02-Jun-26 |
| Sell* | 3,815 | 177.664p | Ordinary |
15:58:40 - 02-Jun-26 |
| Sell* | 1 | 177.64p | Ordinary |
15:55:31 - 02-Jun-26 |
| Sell* | 2 | 177.60p | SI Trade |
15:55:05 - 02-Jun-26 |
| Sell* | 1,000 | 177.72p | Ordinary |
15:53:08 - 02-Jun-26 |
| Sell* | 322 | 177.72p | Ordinary |
15:47:14 - 02-Jun-26 |
| Sell* | 1,376 | 177.7204p | Ordinary |
15:47:04 - 02-Jun-26 |
| Sell* | 713 | 177.72p | Ordinary |
15:46:52 - 02-Jun-26 |
| Sell* | 2,250 | 177.7202p | Ordinary |
15:46:41 - 02-Jun-26 |
| Sell* | 22,000 | 177.293p | SI Trade |
15:46:31 - 02-Jun-26 |
| Sell* | 538 | 177.5202p | Ordinary |
15:34:04 - 02-Jun-26 |
| Sell* | 2 | 177.40p | SI Trade |
15:32:35 - 02-Jun-26 |
| Buy* | 173 | 177.60p | Automatic Execution |
15:30:08 - 02-Jun-26 |
| Buy* | 17 | 177.60p | Automatic Execution |
15:30:08 - 02-Jun-26 |
| Buy* | 114 | 177.60p | Automatic Execution |
15:30:08 - 02-Jun-26 |
| Buy* | 68 | 177.60p | Automatic Execution |
15:30:08 - 02-Jun-26 |
| Buy* | 137 | 177.60p | Automatic Execution |
15:30:04 - 02-Jun-26 |
| Buy* | 14 | 177.60p | Automatic Execution |
15:30:04 - 02-Jun-26 |
| Buy* | 26 | 177.60p | Automatic Execution |
15:30:04 - 02-Jun-26 |
| Buy* | 192 | 177.60p | Automatic Execution |
15:30:04 - 02-Jun-26 |
| Buy* | 303 | 177.60p | Automatic Execution |
15:30:04 - 02-Jun-26 |
| Buy* | 565 | 177.60p | Automatic Execution |
15:30:04 - 02-Jun-26 |
| Sell* | 515 | 177.40p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Sell* | 7 | 177.40p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Sell* | 873 | 177.40p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Sell* | 78 | 177.60p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Sell* | 377 | 177.60p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Sell* | 403 | 177.60p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Buy* | 2,080 | 177.889p | Ordinary |
15:25:42 - 02-Jun-26 |
| Sell* | 777 | 177.60p | Automatic Execution |
15:17:40 - 02-Jun-26 |
| Sell* | 702 | 177.60p | Automatic Execution |
15:17:40 - 02-Jun-26 |
| Sell* | 100 | 177.60p | Automatic Execution |
15:17:40 - 02-Jun-26 |
| Sell* | 340 | 177.5204p | Ordinary |
15:13:47 - 02-Jun-26 |
| Sell* | 12 | 177.44p | Ordinary |
15:13:39 - 02-Jun-26 |
| Buy* | 5 | 177.76p | Ordinary |
15:13:38 - 02-Jun-26 |
| Buy* | 5,601 | 177.6374p | Ordinary |
15:07:50 - 02-Jun-26 |
| Sell* | 840 | 177.40p | Automatic Execution |
15:06:00 - 02-Jun-26 |
| Sell* | 353 | 177.40p | Automatic Execution |
15:06:00 - 02-Jun-26 |
| Sell* | 422 | 177.40p | Automatic Execution |
15:06:00 - 02-Jun-26 |
| Buy* | 424 | 178.00p | Automatic Execution |
14:59:56 - 02-Jun-26 |
| Buy* | 5,000 | 177.60p | Automatic Execution |
14:59:53 - 02-Jun-26 |
| Unknown* | 819 | 177.30p | SI Trade |
14:58:32 - 02-Jun-26 |
| Unknown* | 819 | 177.30p | OTC Trade |
14:58:32 - 02-Jun-26 |
| Unknown* | 11,008 | 177.30p | OTC Trade |
14:58:30 - 02-Jun-26 |
| Unknown* | 11,008 | 177.30p | SI Trade |
14:58:30 - 02-Jun-26 |
| Unknown* | 0 | 177.60p | SI Trade |
14:56:25 - 02-Jun-26 |
| Buy* | 224 | 177.40p | Automatic Execution |
14:55:14 - 02-Jun-26 |
| Buy* | 897 | 177.20p | Automatic Execution |
14:55:14 - 02-Jun-26 |
| Sell* | 271 | 177.20p | Automatic Execution |
14:54:46 - 02-Jun-26 |
| Sell* | 264 | 177.20p | Automatic Execution |
14:54:46 - 02-Jun-26 |
| Sell* | 316 | 177.20p | Automatic Execution |
14:54:46 - 02-Jun-26 |
| Buy* | 374 | 177.20p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Buy* | 120 | 177.20p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Buy* | 98 | 177.20p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Buy* | 98 | 177.20p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Sell* | 270 | 177.00p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Sell* | 1,249 | 177.00p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Sell* | 100 | 177.00p | Automatic Execution |
14:45:46 - 02-Jun-26 |
| Sell* | 2,000 | 177.0819p | Ordinary |
14:45:41 - 02-Jun-26 |
| Sell* | 260 | 177.20p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Sell* | 941 | 177.20p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 114 | 177.40p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 114 | 177.40p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Sell* | 628 | 177.20p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 234 | 177.40p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 397 | 177.40p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 617 | 177.40p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 200 | 177.20p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 100 | 177.20p | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Sell* | 1,408 | 177.20p | Automatic Execution |
14:38:45 - 02-Jun-26 |
| Sell* | 1,207 | 177.20p | Automatic Execution |
14:38:45 - 02-Jun-26 |
| Sell* | 444 | 177.20p | Automatic Execution |
14:38:45 - 02-Jun-26 |
| Sell* | 284 | 177.32p | Ordinary |
14:35:59 - 02-Jun-26 |
| Buy* | 523 | 177.40p | Automatic Execution |
14:32:56 - 02-Jun-26 |
| Sell* | 1,729 | 177.20p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Sell* | 881 | 177.00p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Sell* | 127 | 177.20p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Sell* | 1,215 | 177.20p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Sell* | 100 | 177.20p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Sell* | 475 | 177.20p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Buy* | 133 | 177.60p | SI Trade |
14:30:33 - 02-Jun-26 |
| Buy* | 1 | 177.60p | SI Trade |
14:30:33 - 02-Jun-26 |
| Buy* | 50 | 177.40p | Automatic Execution |
14:26:21 - 02-Jun-26 |
| Sell* | 100 | 177.40p | Automatic Execution |
14:26:21 - 02-Jun-26 |
| Sell* | 200 | 177.40p | Automatic Execution |
14:26:21 - 02-Jun-26 |
| Sell* | 568 | 177.40p | Automatic Execution |
14:26:21 - 02-Jun-26 |
| Sell* | 352 | 177.40p | Automatic Execution |
14:26:21 - 02-Jun-26 |
| Sell* | 1,230 | 177.40p | Automatic Execution |
14:26:21 - 02-Jun-26 |
| Sell* | 6,018 | 177.40p | Ordinary |
14:26:09 - 02-Jun-26 |
| Sell* | 8,360 | 177.504p | Negotiated Trade |
14:24:27 - 02-Jun-26 |
| Buy* | 2,000 | 177.737p | Suspected BUY Trade |
14:23:39 - 02-Jun-26 |
| Sell* | 25 | 177.60p | SI Trade |
14:23:38 - 02-Jun-26 |
| Buy* | 200 | 177.60p | Automatic Execution |
14:23:13 - 02-Jun-26 |
| Buy* | 466 | 177.60p | Automatic Execution |
14:23:13 - 02-Jun-26 |
| Sell* | 784 | 177.40p | Automatic Execution |
14:23:10 - 02-Jun-26 |
| Buy* | 516 | 177.60p | Automatic Execution |
14:23:10 - 02-Jun-26 |
| Buy* | 353 | 177.60p | Automatic Execution |
14:23:10 - 02-Jun-26 |
| Buy* | 399 | 177.60p | Automatic Execution |
14:23:10 - 02-Jun-26 |
| Buy* | 211 | 177.60p | Automatic Execution |
14:23:10 - 02-Jun-26 |
| Buy* | 713 | 177.60p | Automatic Execution |
14:23:10 - 02-Jun-26 |
| Buy* | 357 | 177.40p | Automatic Execution |
14:21:28 - 02-Jun-26 |
| Sell* | 742 | 176.827p | SI Trade |
14:20:04 - 02-Jun-26 |
| Buy* | 139 | 177.00p | Automatic Execution |
14:20:03 - 02-Jun-26 |
| Buy* | 362 | 177.00p | Automatic Execution |
14:20:03 - 02-Jun-26 |
| Buy* | 296 | 177.00p | Automatic Execution |
14:20:03 - 02-Jun-26 |
| Buy* | 96 | 177.00p | Automatic Execution |
14:09:34 - 02-Jun-26 |
| Buy* | 96 | 177.00p | Automatic Execution |
14:09:34 - 02-Jun-26 |
| Buy* | 97 | 177.00p | Automatic Execution |
14:09:34 - 02-Jun-26 |
| Buy* | 369 | 177.00p | Automatic Execution |
14:09:34 - 02-Jun-26 |
| Sell* | 392 | 176.80p | Automatic Execution |
14:08:38 - 02-Jun-26 |
| Buy* | 125 | 177.20p | Automatic Execution |
14:08:38 - 02-Jun-26 |
| Buy* | 421 | 177.00p | Automatic Execution |
14:08:38 - 02-Jun-26 |
| Buy* | 405 | 177.00p | Automatic Execution |
14:08:38 - 02-Jun-26 |
| Sell* | 1,465 | 176.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 2,594 | 176.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 541 | 176.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 575 | 176.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Buy* | 515 | 177.00p | Automatic Execution |
14:07:59 - 02-Jun-26 |
| Buy* | 872 | 177.00p | Automatic Execution |
14:07:59 - 02-Jun-26 |
| Unknown* | 0 | 176.20p | SI Trade |
14:05:57 - 02-Jun-26 |
| Buy* | 260 | 176.20p | Automatic Execution |
14:05:57 - 02-Jun-26 |
| Buy* | 5 | 176.16p | Ordinary |
13:57:02 - 02-Jun-26 |
| Sell* | 57 | 175.86p | Ordinary |
13:50:03 - 02-Jun-26 |
| Buy* | 226 | 176.20p | Automatic Execution |
13:49:47 - 02-Jun-26 |
| Sell* | 170 | 175.80p | SI Trade |
13:47:32 - 02-Jun-26 |