Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 167.20p Automatic Execution
 10:58:41 - 21-May-26
Sell* 179 167.20p Automatic Execution
 10:58:41 - 21-May-26
Sell* 837 167.20p Automatic Execution
 10:58:41 - 21-May-26
Sell* 159 167.40p Automatic Execution
 10:44:15 - 21-May-26
Sell* 877 167.60p Automatic Execution
 10:41:57 - 21-May-26
Sell* 200 167.60p Automatic Execution
 10:41:57 - 21-May-26
Sell* 5,923 167.924p Ordinary
 10:13:31 - 21-May-26
Buy* 4,653 167.60p Automatic Execution
 10:09:55 - 21-May-26
Sell* 2 167.60p Automatic Execution
 10:09:55 - 21-May-26
Sell* 345 167.60p Automatic Execution
 10:09:55 - 21-May-26
Sell* 6,350 167.696p Ordinary
 10:09:03 - 21-May-26
Sell* 713 167.60p Automatic Execution
 10:08:21 - 21-May-26
Sell* 33 167.60p Automatic Execution
 10:08:17 - 21-May-26
Sell* 300 167.60p Automatic Execution
 10:08:17 - 21-May-26
Sell* 426 167.60p Automatic Execution
 10:08:17 - 21-May-26
Sell* 4 167.60p Automatic Execution
 10:07:56 - 21-May-26
Sell* 87 167.60p Automatic Execution
 10:07:56 - 21-May-26
Sell* 2,000 167.528p Ordinary
 10:07:53 - 21-May-26
Sell* 83 167.60p Automatic Execution
 10:07:44 - 21-May-26
Buy* 272 167.60p Automatic Execution
 10:07:44 - 21-May-26
Buy* 5 167.60p SI Trade
 10:03:37 - 21-May-26
Sell* 3 167.20p SI Trade
 09:51:10 - 21-May-26
Sell* 143 167.12p Ordinary
 09:51:09 - 21-May-26
Unknown* 0 167.60p SI Trade
 09:43:44 - 21-May-26
Buy* 243 166.80p Automatic Execution
 09:39:42 - 21-May-26
Buy* 200 166.80p Automatic Execution
 09:39:42 - 21-May-26
Buy* 600 166.845p SI Trade
 09:32:19 - 21-May-26
Buy* 126 166.984p Ordinary
 09:27:44 - 21-May-26
Buy* 1 166.897p SI Trade
 09:21:36 - 21-May-26
Sell* 228 166.80p Automatic Execution
 09:17:16 - 21-May-26
Sell* 414 166.80p Automatic Execution
 09:17:16 - 21-May-26
Buy* 179 167.00p Automatic Execution
 09:15:12 - 21-May-26
Buy* 281 166.80p Automatic Execution
 09:11:35 - 21-May-26
Buy* 16 166.80p Automatic Execution
 09:11:35 - 21-May-26
Buy* 1,229 166.80p Automatic Execution
 09:11:35 - 21-May-26
Buy* 28 166.60p Automatic Execution
 09:11:35 - 21-May-26
Buy* 64 166.60p Automatic Execution
 09:11:35 - 21-May-26
Buy* 64 166.60p Automatic Execution
 09:11:35 - 21-May-26
Buy* 65 166.60p Automatic Execution
 09:11:35 - 21-May-26
Sell* 4,128 166.20p Automatic Execution
 09:11:14 - 21-May-26
Sell* 358 166.40p Automatic Execution
 09:11:11 - 21-May-26
Sell* 1,116 166.40p Automatic Execution
 09:11:11 - 21-May-26
Sell* 230 166.80p Automatic Execution
 09:06:52 - 21-May-26
Sell* 47 166.80p Automatic Execution
 09:06:52 - 21-May-26
Sell* 279 166.80p Automatic Execution
 09:06:52 - 21-May-26
Buy* 238 167.00p Automatic Execution
 09:06:52 - 21-May-26
Buy* 268 167.00p Automatic Execution
 09:06:52 - 21-May-26
Buy* 98 166.80p Automatic Execution
 09:06:52 - 21-May-26
Buy* 2 166.80p Automatic Execution
 09:06:49 - 21-May-26
Buy* 68 166.80p Automatic Execution
 09:06:49 - 21-May-26
Buy* 70 166.80p Automatic Execution
 09:06:49 - 21-May-26
Sell* 763 166.24p Ordinary
 08:52:22 - 21-May-26
Sell* 1,800 166.192p Ordinary
 08:48:57 - 21-May-26
Sell* 4,935 165.87p Ordinary
 08:48:29 - 21-May-26
Sell* 5,000 166.007p Ordinary
 08:45:03 - 21-May-26
Buy* 2,997 166.589p Ordinary
 08:43:39 - 21-May-26
Unknown* 0 167.40p SI Trade
 08:40:17 - 21-May-26
Buy* 205 166.50p SI Trade
 08:39:10 - 21-May-26
Unknown* 0 167.60p SI Trade
 08:39:10 - 21-May-26
Buy* 1 167.60p SI Trade
 08:39:10 - 21-May-26
Unknown* 0 167.60p SI Trade
 08:39:10 - 21-May-26
Sell* 100 165.20p SI Trade
 08:39:10 - 21-May-26
Buy* 289 167.60p Automatic Execution
 08:39:10 - 21-May-26
Buy* 1 166.90p Ordinary
 08:36:04 - 21-May-26
Buy* 7 166.90p Ordinary
 08:33:03 - 21-May-26
Buy* 891 166.808p Ordinary
 08:31:07 - 21-May-26
Unknown* 0 167.60p SI Trade
 08:30:01 - 21-May-26
Sell* 404 165.20p SI Trade
 08:18:35 - 21-May-26
Sell* 146 164.60p SI Trade
 08:00:33 - 21-May-26
Buy* 3 168.40p SI Trade
 08:00:33 - 21-May-26
Buy* 59 168.40p SI Trade
 08:00:33 - 21-May-26
Sell* 90 165.05p Ordinary
 08:00:28 - 21-May-26
Sell* 782 166.80p Automatic Execution
 16:39:38 - 20-May-26
Sell* 107,404 166.80p Uncrossing Trade
 16:35:22 - 20-May-26
Buy* 439 167.20p Automatic Execution
 16:29:58 - 20-May-26
Sell* 605 167.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 583 167.40p Automatic Execution
 16:26:00 - 20-May-26
Sell* 224 167.20p Automatic Execution
 16:25:34 - 20-May-26
Sell* 679 167.20p Automatic Execution
 16:25:09 - 20-May-26
Sell* 810 167.20p Automatic Execution
 16:25:09 - 20-May-26
Buy* 1 167.20p SI Trade
 16:25:07 - 20-May-26
Sell* 1,293 167.20p Automatic Execution
 16:25:07 - 20-May-26
Sell* 1,667 167.20p Automatic Execution
 16:25:07 - 20-May-26
Buy* 63 167.40p Automatic Execution
 16:23:20 - 20-May-26
Buy* 300 167.20p Automatic Execution
 16:23:20 - 20-May-26
Buy* 315 167.20p Automatic Execution
 16:23:20 - 20-May-26
Buy* 921 167.20p Automatic Execution
 16:23:20 - 20-May-26
Buy* 282 167.00p Automatic Execution
 16:22:07 - 20-May-26
Buy* 93 167.00p Automatic Execution
 16:22:07 - 20-May-26
Sell* 8 166.70p Ordinary
 16:19:16 - 20-May-26
Buy* 352 166.80p Automatic Execution
 16:19:15 - 20-May-26
Sell* 3,132 166.60p Automatic Execution
 16:18:36 - 20-May-26
Sell* 298 166.60p Automatic Execution
 16:18:36 - 20-May-26
Sell* 511 166.60p Automatic Execution
 16:18:36 - 20-May-26
Buy* 780 166.80p Automatic Execution
 16:18:19 - 20-May-26
Buy* 511 166.80p Automatic Execution
 16:18:19 - 20-May-26
Sell* 846 166.60p Automatic Execution
 16:18:19 - 20-May-26
Sell* 494 166.60p Automatic Execution
 16:18:19 - 20-May-26
Sell* 558 166.60p Automatic Execution
 16:18:19 - 20-May-26
Buy* 346 166.80p Automatic Execution
 16:18:16 - 20-May-26
Sell* 217 166.80p Automatic Execution
 16:18:16 - 20-May-26
Sell* 345 167.00p Automatic Execution
 16:18:02 - 20-May-26
Buy* 897 167.00p Automatic Execution
 16:18:02 - 20-May-26
Sell* 565 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 555 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 592 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 979 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 515 166.80p Automatic Execution
 16:18:02 - 20-May-26
Sell* 5,000 166.80p Automatic Execution
 16:18:02 - 20-May-26
Sell* 887 166.80p Automatic Execution
 16:18:02 - 20-May-26
Sell* 981 167.00p Automatic Execution
 16:18:02 - 20-May-26
Sell* 17 167.00p SI Trade
 16:17:48 - 20-May-26
Sell* 4,520 167.80p Automatic Execution
 16:16:22 - 20-May-26
Sell* 824 167.80p Automatic Execution
 16:16:22 - 20-May-26
Sell* 182 167.80p SI Trade
 16:16:18 - 20-May-26
Sell* 1,817 167.80p SI Trade
 16:16:17 - 20-May-26
Buy* 2,300 168.00p Automatic Execution
 16:16:17 - 20-May-26
Buy* 753 168.00p Automatic Execution
 16:16:17 - 20-May-26
Buy* 100 168.00p Automatic Execution
 16:16:17 - 20-May-26
Sell* 355 167.565p Ordinary
 16:16:08 - 20-May-26
Buy* 968 167.60p Automatic Execution
 16:15:49 - 20-May-26
Buy* 304 167.20p Automatic Execution
 16:15:40 - 20-May-26
Sell* 50 166.60p SI Trade
 16:15:38 - 20-May-26
Sell* 100 166.60p SI Trade
 16:15:38 - 20-May-26
Buy* 1,533 167.00p Automatic Execution
 16:15:38 - 20-May-26
Buy* 889 167.00p Automatic Execution
 16:15:38 - 20-May-26
Buy* 851 166.40p Automatic Execution
 16:15:33 - 20-May-26
Buy* 206 166.20p Automatic Execution
 16:15:33 - 20-May-26
Buy* 57 166.20p Automatic Execution
 16:15:33 - 20-May-26
Buy* 365 166.00p Automatic Execution
 16:13:32 - 20-May-26
Buy* 100 165.80p Automatic Execution
 16:12:30 - 20-May-26
Buy* 100 165.80p Automatic Execution
 16:12:22 - 20-May-26
Sell* 95,997 165.15p Ordinary
 16:12:06 - 20-May-26
Buy* 1,350 165.60p Automatic Execution
 16:12:03 - 20-May-26
Buy* 2,650 165.60p Automatic Execution
 16:12:03 - 20-May-26
Buy* 4,050 165.60p Automatic Execution
 16:12:03 - 20-May-26
Buy* 875 165.60p Automatic Execution
 16:12:03 - 20-May-26
Sell* 1,172 165.40p Automatic Execution
 16:12:01 - 20-May-26
Sell* 899 165.40p Automatic Execution
 16:12:01 - 20-May-26
Sell* 923 165.60p Automatic Execution
 16:11:46 - 20-May-26
Sell* 2,300 165.80p Automatic Execution
 16:09:57 - 20-May-26
Sell* 898 165.80p Automatic Execution
 16:09:57 - 20-May-26
Sell* 902 165.80p Automatic Execution
 16:09:57 - 20-May-26
Sell* 1,479 165.80p Automatic Execution
 16:08:31 - 20-May-26
Buy* 144 166.20p SI Trade
 16:05:20 - 20-May-26
Sell* 230 165.80p SI Trade
 16:04:31 - 20-May-26
Buy* 152 166.00p SI Trade
 16:03:53 - 20-May-26
Sell* 1,583 166.00p Automatic Execution
 16:03:53 - 20-May-26
Sell* 217 166.00p Automatic Execution
 16:03:53 - 20-May-26
Sell* 10,000 163.80p Ordinary
 16:01:59 - 20-May-26
Sell* 72 166.20p Automatic Execution
 15:59:12 - 20-May-26
Buy* 1,789 166.40p Automatic Execution
 15:56:13 - 20-May-26
Sell* 1,000 166.40p Automatic Execution
 15:56:03 - 20-May-26
Buy* 553 166.60p Automatic Execution
 15:56:03 - 20-May-26
Buy* 447 166.60p Automatic Execution
 15:56:01 - 20-May-26
Buy* 838 166.60p Automatic Execution
 15:56:01 - 20-May-26
Sell* 1,000 166.40p Automatic Execution
 15:56:01 - 20-May-26
Buy* 300 166.60p Automatic Execution
 15:56:01 - 20-May-26
Sell* 1 166.15p Ordinary
 15:55:19 - 20-May-26
Buy* 1,328 166.00p Automatic Execution
 15:54:46 - 20-May-26
Sell* 572 166.00p Automatic Execution
 15:54:46 - 20-May-26
Sell* 2,000 166.064p Ordinary
 15:54:40 - 20-May-26
Buy* 400 166.20p Automatic Execution
 15:54:39 - 20-May-26
Sell* 425 165.80p Automatic Execution
 15:54:37 - 20-May-26
Buy* 438 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 365 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 146 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 3,642 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 61 166.00p Automatic Execution
 15:53:47 - 20-May-26
Buy* 61 166.00p Automatic Execution
 15:53:47 - 20-May-26
Buy* 237 166.00p Automatic Execution
 15:53:47 - 20-May-26
Buy* 144 166.00p SI Trade
 15:50:18 - 20-May-26
Unknown* 0 165.60p SI Trade
 15:47:40 - 20-May-26
Sell* 56 165.60p SI Trade
 15:43:35 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:41:14 - 20-May-26
Buy* 1 166.00p SI Trade
 15:37:34 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:34:58 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:34:25 - 20-May-26
Buy* 1 166.00p SI Trade
 15:34:25 - 20-May-26
Sell* 1 165.60p Automatic Execution
 15:34:25 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:26:19 - 20-May-26
Buy* 144 166.00p SI Trade
 15:26:05 - 20-May-26
Sell* 263 165.80p Automatic Execution
 15:24:30 - 20-May-26
Buy* 833 166.20p Automatic Execution
 15:22:01 - 20-May-26
Sell* 500 165.95p Ordinary
 15:20:59 - 20-May-26
Sell* 976 165.80p Automatic Execution
 15:18:59 - 20-May-26
Buy* 828 166.00p Automatic Execution
 15:18:53 - 20-May-26
Buy* 828 166.00p Automatic Execution
 15:18:53 - 20-May-26
Buy* 300 166.00p Automatic Execution
 15:18:32 - 20-May-26
Buy* 785 166.00p Automatic Execution
 15:18:32 - 20-May-26
Buy* 817 165.80p Automatic Execution
 15:18:15 - 20-May-26
Buy* 832 165.80p Automatic Execution
 15:18:15 - 20-May-26
Sell* 510 165.20p Automatic Execution
 15:17:44 - 20-May-26
Sell* 884 165.20p Automatic Execution
 15:17:44 - 20-May-26
Sell* 1,185 165.40p Automatic Execution
 15:17:44 - 20-May-26
Sell* 2,134 165.40p Automatic Execution
 15:17:44 - 20-May-26
Sell* 944 165.40p Automatic Execution
 15:17:44 - 20-May-26
Sell* 1,226 165.60p Automatic Execution
 15:17:44 - 20-May-26
Sell* 367 165.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 4,450 166.00p Automatic Execution
 15:17:40 - 20-May-26
FTSE 100 Latest
Value10,431.72
Change-0.62