Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,394 158.773p Ordinary
13:51:24 - 14-May-26
Buy* 242 159.00p SI Trade
13:44:43 - 14-May-26
Sell* 8,895 158.556p Ordinary
13:43:24 - 14-May-26
Sell* 1 158.40p Automatic Execution
13:36:08 - 14-May-26
Buy* 7,000 160.00p Ordinary
13:28:18 - 14-May-26
Buy* 171 159.00p Automatic Execution
13:24:19 - 14-May-26
Sell* 622 159.00p Automatic Execution
13:23:59 - 14-May-26
Buy* 1 159.60p Automatic Execution
13:19:21 - 14-May-26
Buy* 231 159.60p SI Trade
13:18:07 - 14-May-26
Sell* 457 159.40p Automatic Execution
13:16:34 - 14-May-26
Sell* 865 159.40p Automatic Execution
13:16:34 - 14-May-26
Sell* 3 159.40p SI Trade
13:15:17 - 14-May-26
Sell* 400 159.40p Automatic Execution
13:15:17 - 14-May-26
Sell* 800 159.40p Automatic Execution
13:15:17 - 14-May-26
Sell* 99 159.43p Ordinary
13:11:18 - 14-May-26
Buy* 1 160.20p SI Trade
13:08:59 - 14-May-26
Sell* 12 159.20p SI Trade
13:08:59 - 14-May-26
Buy* 883 159.60p Automatic Execution
13:08:59 - 14-May-26
Buy* 398 159.60p Automatic Execution
13:08:59 - 14-May-26
Buy* 320 159.60p Automatic Execution
12:55:59 - 14-May-26
Sell* 100 159.40p Automatic Execution
12:53:51 - 14-May-26
Sell* 134 159.40p Automatic Execution
12:53:51 - 14-May-26
Sell* 77 159.40p Automatic Execution
12:53:51 - 14-May-26
Sell* 20 159.40p Automatic Execution
12:53:51 - 14-May-26
Sell* 456 159.60p Automatic Execution
12:49:25 - 14-May-26
Sell* 903 159.60p Automatic Execution
12:49:25 - 14-May-26
Sell* 1,002 160.00p Automatic Execution
12:49:15 - 14-May-26
Sell* 89 160.00p Automatic Execution
12:49:15 - 14-May-26
Sell* 1,147 160.00p Automatic Execution
12:49:15 - 14-May-26
Sell* 671 160.20p Automatic Execution
12:47:13 - 14-May-26
Sell* 1,014 160.20p Automatic Execution
12:47:13 - 14-May-26
Sell* 718 160.20p Automatic Execution
12:47:13 - 14-May-26
Buy* 1,747 160.40p Automatic Execution
12:47:13 - 14-May-26
Buy* 751 160.40p Automatic Execution
12:47:13 - 14-May-26
Sell* 18 160.062p Ordinary
12:47:10 - 14-May-26
Sell* 3,750 160.064p Ordinary
12:45:25 - 14-May-26
Sell* 893 160.00p Automatic Execution
12:45:14 - 14-May-26
Buy* 239 160.40p SI Trade
12:41:46 - 14-May-26
Sell* 379 160.064p Ordinary
12:29:33 - 14-May-26
Sell* 288 160.064p Ordinary
12:27:29 - 14-May-26
Buy* 44,304 160.267p Ordinary
12:20:23 - 14-May-26
Sell* 3,123 160.0693p Ordinary
12:17:32 - 14-May-26
Buy* 245 160.40p SI Trade
12:12:04 - 14-May-26
Sell* 1 159.80p Automatic Execution
11:59:00 - 14-May-26
Unknown* 0 159.80p SI Trade
11:58:59 - 14-May-26
Unknown* 0 160.40p SI Trade
11:54:15 - 14-May-26
Buy* 1 160.40p Automatic Execution
11:45:06 - 14-May-26
Buy* 249 160.40p SI Trade
11:34:58 - 14-May-26
Buy* 744 160.20p Automatic Execution
11:31:11 - 14-May-26
Sell* 100 159.817p Ordinary
11:18:35 - 14-May-26
Sell* 1 159.60p Automatic Execution
11:14:13 - 14-May-26
Sell* 625 159.899p Ordinary
11:01:36 - 14-May-26
Buy* 1 160.20p Automatic Execution
11:00:51 - 14-May-26
Sell* 445 159.80p Automatic Execution
10:59:55 - 14-May-26
Sell* 318 159.80p Automatic Execution
10:59:55 - 14-May-26
Sell* 735 159.80p Automatic Execution
10:59:55 - 14-May-26
Buy* 253 160.40p SI Trade
10:57:06 - 14-May-26
Sell* 3,000 160.044p Ordinary
10:51:22 - 14-May-26
Sell* 7,272 159.8603p Ordinary
10:47:29 - 14-May-26
Buy* 165 160.00p Automatic Execution
10:46:57 - 14-May-26
Sell* 11 159.43p Ordinary
10:44:23 - 14-May-26
Unknown* 0 159.40p SI Trade
10:40:25 - 14-May-26
Sell* 734 159.80p Automatic Execution
10:28:57 - 14-May-26
Sell* 471 160.00p Automatic Execution
10:28:57 - 14-May-26
Sell* 694 160.00p Automatic Execution
10:28:57 - 14-May-26
Sell* 564 159.80p Automatic Execution
10:28:57 - 14-May-26
Sell* 483 160.00p Automatic Execution
10:28:57 - 14-May-26
Sell* 300 160.00p Automatic Execution
10:28:57 - 14-May-26
Sell* 344 160.00p Automatic Execution
10:28:57 - 14-May-26
Sell* 303 160.00p Automatic Execution
10:28:57 - 14-May-26
Sell* 779 160.00p Automatic Execution
10:25:57 - 14-May-26
Sell* 3 160.00p SI Trade
10:24:41 - 14-May-26
Sell* 225 160.00p Automatic Execution
10:24:36 - 14-May-26
Sell* 622 160.00p Automatic Execution
10:24:36 - 14-May-26
Sell* 531 160.1504p Ordinary
10:23:49 - 14-May-26
Buy* 259 160.40p SI Trade
10:20:22 - 14-May-26
Sell* 1 160.00p Automatic Execution
10:19:18 - 14-May-26
Buy* 1 160.40p Automatic Execution
10:05:09 - 14-May-26
Sell* 239 160.20p Automatic Execution
10:04:20 - 14-May-26
Buy* 1,237 160.27p Ordinary
09:59:38 - 14-May-26
Sell* 270 160.20p Automatic Execution
09:59:20 - 14-May-26
Sell* 428 160.20p Automatic Execution
09:59:20 - 14-May-26
Buy* 489 160.60p Automatic Execution
09:53:49 - 14-May-26
Sell* 630 160.1657p Ordinary
09:51:03 - 14-May-26
Buy* 5,000 160.4194p Ordinary
09:49:14 - 14-May-26
Sell* 245 160.00p Automatic Execution
09:43:43 - 14-May-26
Sell* 631 160.00p Automatic Execution
09:43:43 - 14-May-26
Buy* 269 160.60p SI Trade
09:41:38 - 14-May-26
Sell* 100 160.20p Automatic Execution
09:34:28 - 14-May-26
Sell* 893 160.20p Automatic Execution
09:34:28 - 14-May-26
Sell* 666 160.20p Automatic Execution
09:34:28 - 14-May-26
Sell* 10,000 160.40p Ordinary
09:30:27 - 14-May-26
Buy* 4,453 160.40p Automatic Execution
09:30:15 - 14-May-26
Buy* 52 160.40p Automatic Execution
09:30:15 - 14-May-26
Buy* 53 160.40p Automatic Execution
09:30:15 - 14-May-26
Buy* 53 160.40p Automatic Execution
09:30:15 - 14-May-26
Sell* 3 160.00p SI Trade
09:30:14 - 14-May-26
Sell* 1 160.40p SI Trade
09:30:14 - 14-May-26
Buy* 4,738 160.40p Automatic Execution
09:30:14 - 14-May-26
Buy* 262 160.40p Automatic Execution
09:30:14 - 14-May-26
Buy* 2,919 160.40p Automatic Execution
09:30:14 - 14-May-26
Buy* 272 160.40p SI Trade
09:13:06 - 14-May-26
Buy* 25,000 160.40p Ordinary
09:11:54 - 14-May-26
Sell* 2 160.20p Automatic Execution
09:11:50 - 14-May-26
Sell* 603 160.20p Automatic Execution
09:11:50 - 14-May-26
Sell* 1,206 160.20p Automatic Execution
09:11:50 - 14-May-26
Sell* 772 160.20p Automatic Execution
09:11:50 - 14-May-26
Sell* 300 160.20p Automatic Execution
09:11:50 - 14-May-26
Buy* 728 160.40p Automatic Execution
09:11:45 - 14-May-26
Buy* 1,353 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 1,977 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 1,580 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 33 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 226 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 909 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 49 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 226 160.40p Automatic Execution
09:11:44 - 14-May-26
Sell* 1,400 160.40p Automatic Execution
09:11:44 - 14-May-26
Sell* 612 160.40p Automatic Execution
09:11:44 - 14-May-26
Sell* 777 160.40p Automatic Execution
09:11:44 - 14-May-26
Sell* 2,600 160.40p Automatic Execution
09:11:44 - 14-May-26
Buy* 10,000 160.40p Automatic Execution
09:11:35 - 14-May-26
Buy* 15,000 160.45p Ordinary
09:10:09 - 14-May-26
Buy* 6,464 160.40p Automatic Execution
09:09:50 - 14-May-26
Sell* 411 160.40p Automatic Execution
09:09:50 - 14-May-26
Sell* 1,055 160.40p Automatic Execution
09:09:50 - 14-May-26
Sell* 400 160.40p Automatic Execution
09:09:50 - 14-May-26
Sell* 772 160.40p Automatic Execution
09:09:50 - 14-May-26
Sell* 898 160.40p Automatic Execution
09:09:50 - 14-May-26
Buy* 8,493 160.40p Automatic Execution
09:09:36 - 14-May-26
Sell* 200 160.40p Automatic Execution
09:09:36 - 14-May-26
Sell* 427 160.40p Automatic Execution
09:09:36 - 14-May-26
Sell* 880 160.40p Automatic Execution
09:09:36 - 14-May-26
Buy* 3,824 160.40p Automatic Execution
09:09:33 - 14-May-26
Sell* 4,000 160.40p Automatic Execution
09:09:33 - 14-May-26
Sell* 453 160.40p Automatic Execution
09:09:33 - 14-May-26
Sell* 873 160.40p Automatic Execution
09:09:33 - 14-May-26
Sell* 850 160.60p Automatic Execution
09:09:33 - 14-May-26
Buy* 2,643 160.60p Automatic Execution
09:09:31 - 14-May-26
Buy* 5,853 160.60p Automatic Execution
09:09:31 - 14-May-26
Buy* 87 160.60p Automatic Execution
09:09:31 - 14-May-26
Buy* 87 160.60p Automatic Execution
09:09:31 - 14-May-26
Sell* 435 160.60p Automatic Execution
09:09:31 - 14-May-26
Sell* 895 160.60p Automatic Execution
09:09:31 - 14-May-26
Buy* 9 161.00p Automatic Execution
09:09:28 - 14-May-26
Buy* 552 161.00p Automatic Execution
09:09:28 - 14-May-26
Sell* 10,000 160.46p Ordinary
09:09:27 - 14-May-26
Buy* 117 160.80p Automatic Execution
09:09:27 - 14-May-26
Buy* 160 160.60p SI Trade
09:06:20 - 14-May-26
Sell* 364 160.40p Automatic Execution
09:00:18 - 14-May-26
Sell* 239 160.40p Automatic Execution
09:00:18 - 14-May-26
Sell* 161 160.40p Automatic Execution
08:59:14 - 14-May-26
Sell* 1 160.40p SI Trade
08:56:36 - 14-May-26
Sell* 132 160.40p SI Trade
08:56:36 - 14-May-26
Sell* 19 160.40p SI Trade
08:56:36 - 14-May-26
Buy* 253 160.80p SI Trade
08:49:46 - 14-May-26
Sell* 601 160.60p Automatic Execution
08:48:25 - 14-May-26
Sell* 400 160.60p Automatic Execution
08:48:25 - 14-May-26
Sell* 893 160.60p Automatic Execution
08:48:25 - 14-May-26
Sell* 766 160.60p Automatic Execution
08:48:25 - 14-May-26
Sell* 127 160.60p Automatic Execution
08:48:25 - 14-May-26
Sell* 41 160.80p Automatic Execution
08:48:25 - 14-May-26
Sell* 597 160.80p Automatic Execution
08:45:19 - 14-May-26
Sell* 1,148 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 1,367 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 254 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 3 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 905 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 905 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 885 160.80p Automatic Execution
08:45:11 - 14-May-26
Sell* 433 160.80p Automatic Execution
08:45:11 - 14-May-26
Buy* 2,300 161.00p Automatic Execution
08:45:11 - 14-May-26
Buy* 1,000 161.00p Automatic Execution
08:42:58 - 14-May-26
Buy* 3,322 160.40p Automatic Execution
08:42:23 - 14-May-26
Buy* 839 160.40p Automatic Execution
08:42:23 - 14-May-26
Buy* 839 160.40p Automatic Execution
08:42:23 - 14-May-26
Buy* 839 160.40p Automatic Execution
08:42:23 - 14-May-26
Buy* 4,000 160.40p Automatic Execution
08:42:23 - 14-May-26
Buy* 161 160.40p Automatic Execution
08:42:20 - 14-May-26
Sell* 100,000 160.00p Ordinary
08:42:08 - 14-May-26
Sell* 50,000 160.134p Ordinary
08:41:15 - 14-May-26
Buy* 139 160.60p Automatic Execution
08:40:24 - 14-May-26
Buy* 220 160.60p Automatic Execution
08:40:24 - 14-May-26
Sell* 1,576 160.00p Automatic Execution
08:40:24 - 14-May-26
Buy* 1,260 160.00p Automatic Execution
08:40:24 - 14-May-26
Buy* 3,740 160.00p Automatic Execution
08:40:24 - 14-May-26
Sell* 3,417 160.00p Automatic Execution
08:40:17 - 14-May-26
Buy* 4,615 160.00p Automatic Execution
08:40:17 - 14-May-26
Buy* 385 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 2,176 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 1,162 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 909 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 686 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 1 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 66 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 66 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 4,934 160.00p Automatic Execution
08:40:16 - 14-May-26
Sell* 15,203 160.00p Automatic Execution
08:40:16 - 14-May-26
Buy* 5,000 160.00p Automatic Execution
08:40:16 - 14-May-26
Sell* 2,300 160.00p Automatic Execution
08:40:16 - 14-May-26
FTSE 100 Latest
Value10,367.53
Change42.18