Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,269 235.50p SI Trade
 16:20:01 - 20-Aug-26
Sell* 827 235.00p Automatic Execution
 16:19:06 - 20-Aug-26
Buy* 614 235.00p Automatic Execution
 16:19:06 - 20-Aug-26
Buy* 10,000 235.00p Automatic Execution
 16:19:06 - 20-Aug-26
Buy* 10,000 235.00p Automatic Execution
 16:19:06 - 20-Aug-26
Sell* 32 234.50p Automatic Execution
 16:12:34 - 20-Aug-26
Sell* 11 234.50p Automatic Execution
 16:12:33 - 20-Aug-26
Sell* 435 234.50p Automatic Execution
 16:12:33 - 20-Aug-26
Sell* 570 234.50p Automatic Execution
 16:12:33 - 20-Aug-26
Sell* 4 234.50p Automatic Execution
 16:12:33 - 20-Aug-26
Buy* 3 235.00p SI Trade
 16:11:17 - 20-Aug-26
Buy* 2 235.00p SI Trade
 16:08:59 - 20-Aug-26
Sell* 979 234.50p SI Trade
 16:08:58 - 20-Aug-26
Sell* 4 234.00p SI Trade
 16:04:28 - 20-Aug-26
Unknown* 0 234.00p SI Trade
 16:04:28 - 20-Aug-26
Buy* 154 234.501p Ordinary
 16:03:03 - 20-Aug-26
Buy* 200 234.50p Automatic Execution
 16:01:13 - 20-Aug-26
Sell* 774 234.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 40 234.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 806 234.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 283 234.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 667 234.00p Automatic Execution
 16:00:34 - 20-Aug-26
Sell* 1 233.50p SI Trade
 15:59:37 - 20-Aug-26
Buy* 3 234.00p SI Trade
 15:59:37 - 20-Aug-26
Sell* 2,009 233.50p Automatic Execution
 15:57:05 - 20-Aug-26
Sell* 693 233.50p Automatic Execution
 15:57:05 - 20-Aug-26
Sell* 203 233.50p Automatic Execution
 15:57:05 - 20-Aug-26
Sell* 11 233.50p Automatic Execution
 15:57:05 - 20-Aug-26
Sell* 77 233.50p Automatic Execution
 15:57:05 - 20-Aug-26
Unknown* 0 234.00p SI Trade
 15:52:50 - 20-Aug-26
Sell* 8,300 233.59p Ordinary
 15:48:37 - 20-Aug-26
Buy* 509 233.52p Ordinary
 15:48:01 - 20-Aug-26
Sell* 1,188 233.00p Automatic Execution
 15:47:28 - 20-Aug-26
Sell* 981 233.00p Automatic Execution
 15:45:34 - 20-Aug-26
Buy* 621 233.50p Automatic Execution
 15:43:58 - 20-Aug-26
Sell* 57 233.00p Automatic Execution
 15:43:58 - 20-Aug-26
Sell* 574 233.00p Automatic Execution
 15:43:58 - 20-Aug-26
Sell* 4,162 233.18p Ordinary
 15:43:04 - 20-Aug-26
Sell* 513 233.50p Automatic Execution
 15:41:48 - 20-Aug-26
Sell* 34 233.50p Automatic Execution
 15:40:56 - 20-Aug-26
Sell* 4,875 233.50p Automatic Execution
 15:40:56 - 20-Aug-26
Sell* 10,125 233.50p Automatic Execution
 15:40:56 - 20-Aug-26
Sell* 300 233.50p Automatic Execution
 15:38:54 - 20-Aug-26
Buy* 574 233.50p Automatic Execution
 15:38:47 - 20-Aug-26
Sell* 941 233.50p Automatic Execution
 15:38:47 - 20-Aug-26
Sell* 14,873 233.50p Automatic Execution
 15:38:47 - 20-Aug-26
Sell* 127 233.50p Automatic Execution
 15:38:47 - 20-Aug-26
Sell* 577 233.50p Automatic Execution
 15:38:47 - 20-Aug-26
Sell* 4,200 233.50p SI Trade
 15:38:23 - 20-Aug-26
Sell* 10 233.50p Automatic Execution
 15:38:20 - 20-Aug-26
Sell* 792 233.50p Automatic Execution
 15:38:20 - 20-Aug-26
Sell* 135 233.50p Automatic Execution
 15:38:20 - 20-Aug-26
Sell* 792 233.50p Automatic Execution
 15:38:11 - 20-Aug-26
Sell* 579 233.50p Automatic Execution
 15:38:11 - 20-Aug-26
Sell* 585 233.50p Automatic Execution
 15:38:11 - 20-Aug-26
Buy* 2,678 234.00p Automatic Execution
 15:38:11 - 20-Aug-26
Buy* 376 234.00p Automatic Execution
 15:38:11 - 20-Aug-26
Buy* 167 234.00p Automatic Execution
 15:38:11 - 20-Aug-26
Buy* 789 234.00p Automatic Execution
 15:38:11 - 20-Aug-26
Buy* 625 234.00p Automatic Execution
 15:38:11 - 20-Aug-26
Sell* 611 233.50p Automatic Execution
 15:38:05 - 20-Aug-26
Sell* 789 233.50p Automatic Execution
 15:38:05 - 20-Aug-26
Buy* 4,200 234.00p Automatic Execution
 15:38:05 - 20-Aug-26
Buy* 656 234.00p Automatic Execution
 15:38:05 - 20-Aug-26
Buy* 575 234.00p Automatic Execution
 15:38:05 - 20-Aug-26
Buy* 785 234.00p Automatic Execution
 15:38:05 - 20-Aug-26
Buy* 1,300 233.50p Automatic Execution
 15:38:03 - 20-Aug-26
Buy* 498 233.50p Automatic Execution
 15:38:03 - 20-Aug-26
Sell* 638 233.00p Automatic Execution
 15:34:49 - 20-Aug-26
Buy* 582 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Buy* 538 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Buy* 541 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Buy* 610 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Buy* 542 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Buy* 575 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Sell* 4,500 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Sell* 395 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Sell* 750 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Sell* 650 233.00p Automatic Execution
 15:34:47 - 20-Aug-26
Sell* 3,028 233.50p Automatic Execution
 15:34:46 - 20-Aug-26
Sell* 11,342 233.50p Automatic Execution
 15:34:46 - 20-Aug-26
Buy* 630 233.50p Automatic Execution
 15:34:46 - 20-Aug-26
Sell* 9,237 233.50p Automatic Execution
 15:34:40 - 20-Aug-26
Buy* 750 233.50p Automatic Execution
 15:34:40 - 20-Aug-26
Buy* 513 233.50p Automatic Execution
 15:34:40 - 20-Aug-26
Buy* 4,500 233.50p Automatic Execution
 15:34:40 - 20-Aug-26
Unknown* 7,500 233.25p SI Trade
 15:34:37 - 20-Aug-26
Unknown* 7,500 233.25p OTC Trade
 15:34:37 - 20-Aug-26
Sell* 750 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 4 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 3 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 595 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 171 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 742 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 72 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 26 233.00p Automatic Execution
 15:34:37 - 20-Aug-26
Unknown* 4 233.50p SI Trade
 15:34:35 - 20-Aug-26
Sell* 3 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Sell* 637 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Sell* 1,662 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Sell* 2,986 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Sell* 10,000 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Sell* 124 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Buy* 158 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Buy* 70 233.50p Automatic Execution
 15:34:34 - 20-Aug-26
Sell* 25 233.00p SI Trade
 15:34:14 - 20-Aug-26
Sell* 120 233.00p SI Trade
 15:32:20 - 20-Aug-26
Sell* 8 233.00p SI Trade
 15:31:04 - 20-Aug-26
Unknown* 1,818 233.25p SI Trade
 15:29:00 - 20-Aug-26
Unknown* 1,850 233.25p SI Trade
 15:23:00 - 20-Aug-26
Buy* 578 233.50p Automatic Execution
 15:20:03 - 20-Aug-26
Buy* 45 233.50p Automatic Execution
 15:20:00 - 20-Aug-26
Unknown* 1,655 233.25p SI Trade
 15:17:00 - 20-Aug-26
Buy* 4 233.265p Ordinary
 15:13:54 - 20-Aug-26
Unknown* 2,000 233.25p SI Trade
 15:11:00 - 20-Aug-26
Unknown* 0 233.50p SI Trade
 15:10:01 - 20-Aug-26
Sell* 2,000 233.09p Ordinary
 15:07:48 - 20-Aug-26
Sell* 2,082 233.09p Ordinary
 14:55:56 - 20-Aug-26
Sell* 745 233.00p Automatic Execution
 14:52:36 - 20-Aug-26
Sell* 173 233.00p Automatic Execution
 14:52:36 - 20-Aug-26
Sell* 764 233.00p Automatic Execution
 14:52:36 - 20-Aug-26
Buy* 2 234.00p SI Trade
 14:50:00 - 20-Aug-26
Buy* 209 233.50p Automatic Execution
 14:50:00 - 20-Aug-26
Buy* 344 233.50p Automatic Execution
 14:50:00 - 20-Aug-26
Sell* 25 233.00p SI Trade
 14:48:55 - 20-Aug-26
Sell* 150 233.00p Automatic Execution
 14:43:50 - 20-Aug-26
Sell* 335 233.00p Automatic Execution
 14:42:39 - 20-Aug-26
Sell* 17 233.00p Automatic Execution
 14:42:39 - 20-Aug-26
Sell* 1 233.00p Automatic Execution
 14:42:39 - 20-Aug-26
Sell* 1 233.00p Automatic Execution
 14:42:03 - 20-Aug-26
Sell* 360 233.00p Automatic Execution
 14:41:55 - 20-Aug-26
Sell* 578 233.00p Automatic Execution
 14:41:55 - 20-Aug-26
Sell* 960 233.00p Automatic Execution
 14:41:55 - 20-Aug-26
Sell* 259 233.00p Automatic Execution
 14:41:55 - 20-Aug-26
Unknown* 85 233.00p SI Trade
 14:37:35 - 20-Aug-26
Sell* 96 233.00p Automatic Execution
 14:37:35 - 20-Aug-26
Sell* 92 233.00p Automatic Execution
 14:37:35 - 20-Aug-26
Sell* 1,472 233.00p Automatic Execution
 14:37:35 - 20-Aug-26
Buy* 135 233.00p Automatic Execution
 14:36:23 - 20-Aug-26
Buy* 758 233.00p Automatic Execution
 14:36:23 - 20-Aug-26
Buy* 6,258 233.00p Automatic Execution
 14:36:23 - 20-Aug-26
Buy* 841 232.50p Automatic Execution
 14:31:40 - 20-Aug-26
Buy* 1,700 232.50p Automatic Execution
 14:31:40 - 20-Aug-26
Buy* 2,300 232.50p Automatic Execution
 14:31:21 - 20-Aug-26
Buy* 855 232.50p Automatic Execution
 14:31:21 - 20-Aug-26
Buy* 607 232.50p Automatic Execution
 14:31:21 - 20-Aug-26
Buy* 2,200 232.00p Automatic Execution
 14:26:15 - 20-Aug-26
Buy* 760 232.00p Automatic Execution
 14:26:15 - 20-Aug-26
Sell* 576 231.50p Automatic Execution
 14:22:12 - 20-Aug-26
Sell* 627 231.50p Automatic Execution
 14:22:12 - 20-Aug-26
Sell* 10 231.50p Automatic Execution
 14:22:09 - 20-Aug-26
Sell* 163 231.50p Automatic Execution
 14:22:07 - 20-Aug-26
Sell* 93 231.50p Automatic Execution
 14:22:07 - 20-Aug-26
Sell* 7,294 231.50p Automatic Execution
 14:22:07 - 20-Aug-26
Buy* 10 232.00p SI Trade
 14:12:49 - 20-Aug-26
Buy* 42 231.986p Ordinary
 14:01:48 - 20-Aug-26
Sell* 4,667 231.59p Ordinary
 13:57:14 - 20-Aug-26
Sell* 2,215 231.50p Automatic Execution
 13:54:03 - 20-Aug-26
Sell* 491 231.50p Automatic Execution
 13:54:03 - 20-Aug-26
Buy* 45 232.00p Automatic Execution
 13:48:23 - 20-Aug-26
Unknown* 250,000 232.725p Negotiated Trade
 13:38:51 - 20-Aug-26
Buy* 170 231.50p Automatic Execution
 13:38:17 - 20-Aug-26
Buy* 778 231.50p Automatic Execution
 13:38:17 - 20-Aug-26
Sell* 1,104 231.50p Automatic Execution
 13:38:17 - 20-Aug-26
Sell* 15,000 231.50p Automatic Execution
 13:38:17 - 20-Aug-26
Buy* 283 231.50p Automatic Execution
 13:37:49 - 20-Aug-26
Buy* 816 231.50p Automatic Execution
 13:37:49 - 20-Aug-26
Sell* 181 231.50p Automatic Execution
 13:37:49 - 20-Aug-26
Sell* 766 231.50p Automatic Execution
 13:37:49 - 20-Aug-26
Sell* 41 231.50p Automatic Execution
 13:37:49 - 20-Aug-26
Sell* 351 232.00p Automatic Execution
 13:37:39 - 20-Aug-26
Sell* 10,957 232.00p Automatic Execution
 13:37:39 - 20-Aug-26
Sell* 205 232.00p Automatic Execution
 13:37:39 - 20-Aug-26
Sell* 9,778 232.09p Ordinary
 13:37:36 - 20-Aug-26
Sell* 1,158 232.00p Automatic Execution
 13:34:15 - 20-Aug-26
Sell* 144 232.00p Automatic Execution
 13:31:05 - 20-Aug-26
Buy* 1,700 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Buy* 284 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Buy* 368 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Buy* 184 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Sell* 23 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 79 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 1,906 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 5,852 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 1,016 232.00p Automatic Execution
 13:30:31 - 20-Aug-26
Sell* 217 232.00p Automatic Execution
 13:22:44 - 20-Aug-26
Sell* 1,009 232.00p Automatic Execution
 13:19:14 - 20-Aug-26
Sell* 6,704 232.50p Automatic Execution
 13:19:14 - 20-Aug-26
Sell* 600 232.50p Automatic Execution
 13:19:06 - 20-Aug-26
Sell* 1,381 232.50p Automatic Execution
 13:19:03 - 20-Aug-26
Buy* 815 232.50p Automatic Execution
 13:19:03 - 20-Aug-26
Buy* 500 232.50p Automatic Execution
 13:19:03 - 20-Aug-26
Buy* 200 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Sell* 3,323 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Buy* 200 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Buy* 815 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Buy* 662 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Sell* 653 232.00p Automatic Execution
 13:18:42 - 20-Aug-26
Sell* 12,161 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
Buy* 500 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
FTSE 100 Latest
Value10,757.37
Change14.02