Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,906 244.007p SI Trade
Negotiated Trade
 16:47:07 - 05-Aug-26
Buy* 5,000 245.00p Automatic Execution
 16:35:17 - 05-Aug-26
Buy* 158 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 1,850 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 158 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 875 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 137 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 515,356 245.00p Suspected BUY Trade
 16:35:09 - 05-Aug-26
Unknown* 3 243.50p SI Trade
 16:29:51 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:48 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:44 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:40 - 05-Aug-26
Unknown* 181 243.50p SI Trade
 16:29:37 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:37 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:33 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:31 - 05-Aug-26
Unknown* 2 243.50p SI Trade
 16:29:25 - 05-Aug-26
Unknown* 2 243.50p SI Trade
 16:29:17 - 05-Aug-26
Unknown* 172 243.50p SI Trade
 16:29:10 - 05-Aug-26
Unknown* 3 243.50p SI Trade
 16:29:09 - 05-Aug-26
Unknown* 4 243.50p SI Trade
 16:28:57 - 05-Aug-26
Unknown* 4 243.50p SI Trade
 16:28:42 - 05-Aug-26
Unknown* 5 243.50p SI Trade
 16:28:25 - 05-Aug-26
Unknown* 7 243.50p SI Trade
 16:28:00 - 05-Aug-26
Unknown* 193 243.50p SI Trade
 16:27:53 - 05-Aug-26
Sell* 26 243.00p SI Trade
 16:27:30 - 05-Aug-26
Sell* 747 243.00p SI Trade
 16:27:30 - 05-Aug-26
Unknown* 9 243.50p SI Trade
 16:27:26 - 05-Aug-26
Sell* 316 243.00p SI Trade
 16:26:43 - 05-Aug-26
Sell* 743 243.00p SI Trade
 16:26:43 - 05-Aug-26
Unknown* 11 243.50p SI Trade
 16:26:40 - 05-Aug-26
Sell* 58 243.00p SI Trade
 16:25:35 - 05-Aug-26
Sell* 723 243.00p SI Trade
 16:25:35 - 05-Aug-26
Buy* 636 243.50p Automatic Execution
 16:24:09 - 05-Aug-26
Buy* 23 243.50p Automatic Execution
 16:24:09 - 05-Aug-26
Sell* 13 243.00p Automatic Execution
 16:24:06 - 05-Aug-26
Sell* 248 243.50p Automatic Execution
 16:23:52 - 05-Aug-26
Sell* 843 243.50p Automatic Execution
 16:23:52 - 05-Aug-26
Sell* 800 243.50p Automatic Execution
 16:23:52 - 05-Aug-26
Unknown* 181 244.00p SI Trade
 16:23:13 - 05-Aug-26
Sell* 945 243.50p SI Trade
 16:23:04 - 05-Aug-26
Unknown* 21 244.00p SI Trade
 16:23:00 - 05-Aug-26
Sell* 261 243.50p SI Trade
 16:21:46 - 05-Aug-26
Sell* 462 243.50p SI Trade
 16:21:46 - 05-Aug-26
Sell* 26 243.00p SI Trade
 16:20:11 - 05-Aug-26
Sell* 177 243.50p SI Trade
 16:19:13 - 05-Aug-26
Unknown* 0 244.00p SI Trade
 16:18:37 - 05-Aug-26
Buy* 56 244.00p Automatic Execution
 16:17:41 - 05-Aug-26
Buy* 556 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 4 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 244 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 642 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 629 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 513 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 283 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 942 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Unknown* 28 244.00p SI Trade
 16:16:26 - 05-Aug-26
Sell* 183 244.00p SI Trade
 16:14:36 - 05-Aug-26
Sell* 42 244.00p SI Trade
 16:14:00 - 05-Aug-26
Sell* 191 244.00p SI Trade
 16:10:38 - 05-Aug-26
Unknown* 28 244.00p SI Trade
 16:08:53 - 05-Aug-26
Sell* 1,146 244.00p Automatic Execution
 16:06:20 - 05-Aug-26
Sell* 175 243.50p Automatic Execution
 16:06:10 - 05-Aug-26
Sell* 461 243.50p Automatic Execution
 16:06:10 - 05-Aug-26
Sell* 300 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 1,164 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 180 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 484 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 172 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 932 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 482 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 1,944 244.50p SI Trade
 16:04:31 - 05-Aug-26
Buy* 543 244.50p Automatic Execution
 16:02:31 - 05-Aug-26
Buy* 611 244.50p Automatic Execution
 16:02:31 - 05-Aug-26
Buy* 1,010 244.00p Automatic Execution
 16:01:05 - 05-Aug-26
Buy* 3,000 244.00p Automatic Execution
 16:01:05 - 05-Aug-26
Sell* 154 244.00p Automatic Execution
 15:56:14 - 05-Aug-26
Buy* 827 244.00p Automatic Execution
 15:56:05 - 05-Aug-26
Buy* 1,100 244.00p Automatic Execution
 15:56:05 - 05-Aug-26
Buy* 3,400 244.00p Automatic Execution
 15:56:05 - 05-Aug-26
Unknown* 189 243.50p SI Trade
 15:55:59 - 05-Aug-26
Unknown* 181 243.50p SI Trade
 15:54:26 - 05-Aug-26
Unknown* 200 243.50p SI Trade
 15:49:25 - 05-Aug-26
Unknown* 1 243.00p OTC Trade
 15:48:17 - 05-Aug-26
Unknown* 46 243.00p OTC Trade
 15:48:17 - 05-Aug-26
Sell* 743 243.00p SI Trade
 15:48:09 - 05-Aug-26
Unknown* 172 243.50p SI Trade
 15:47:55 - 05-Aug-26
Sell* 236 243.50p Automatic Execution
 15:47:53 - 05-Aug-26
Sell* 118 243.50p Automatic Execution
 15:47:53 - 05-Aug-26
Sell* 125 243.176p Ordinary
 15:47:05 - 05-Aug-26
Sell* 178 243.50p SI Trade
 15:45:03 - 05-Aug-26
Sell* 40 243.00p SI Trade
 15:44:44 - 05-Aug-26
Buy* 677 244.00p Automatic Execution
 15:41:59 - 05-Aug-26
Buy* 1,600 243.50p Automatic Execution
 15:41:30 - 05-Aug-26
Sell* 1,675 243.50p Automatic Execution
 15:41:30 - 05-Aug-26
Sell* 246 243.50p Automatic Execution
 15:41:30 - 05-Aug-26
Sell* 200 243.50p Automatic Execution
 15:41:30 - 05-Aug-26
Sell* 100 243.50p Automatic Execution
 15:41:30 - 05-Aug-26
Sell* 2,054 243.588p Ordinary
 15:41:17 - 05-Aug-26
Buy* 1 244.00p SI Trade
 15:40:12 - 05-Aug-26
Buy* 40 243.8925p Ordinary
 15:36:17 - 05-Aug-26
Buy* 9 244.00p SI Trade
 15:35:13 - 05-Aug-26
Buy* 900 243.50p Automatic Execution
 15:34:14 - 05-Aug-26
Buy* 1,363 243.50p Automatic Execution
 15:34:14 - 05-Aug-26
Sell* 1,600 243.50p Automatic Execution
 15:34:14 - 05-Aug-26
Buy* 900 243.50p Automatic Execution
 15:34:14 - 05-Aug-26
Buy* 2,439 243.50p Automatic Execution
 15:34:14 - 05-Aug-26
Sell* 40 243.00p SI Trade
 15:32:31 - 05-Aug-26
Unknown* 1,707 243.50p SI Trade
 15:32:31 - 05-Aug-26
Sell* 185 243.25p SI Trade
 15:31:13 - 05-Aug-26
Sell* 198 243.25p SI Trade
 15:30:40 - 05-Aug-26
Sell* 25 243.00p SI Trade
 15:30:36 - 05-Aug-26
Unknown* 179 243.25p SI Trade
 15:26:16 - 05-Aug-26
Unknown* 183 243.25p SI Trade
 15:24:43 - 05-Aug-26
Sell* 672 242.50p SI Trade
 15:22:09 - 05-Aug-26
Buy* 193 243.00p SI Trade
 15:22:06 - 05-Aug-26
Buy* 199 243.00p SI Trade
 15:21:38 - 05-Aug-26
Buy* 611 243.00p SI Trade
 15:20:31 - 05-Aug-26
Sell* 40 242.50p SI Trade
 15:18:36 - 05-Aug-26
Sell* 157 242.50p SI Trade
 15:18:15 - 05-Aug-26
Buy* 185 243.00p SI Trade
 15:18:03 - 05-Aug-26
Sell* 430 242.50p SI Trade
 15:17:47 - 05-Aug-26
Sell* 515 242.50p SI Trade
 15:17:47 - 05-Aug-26
Sell* 1 243.00p Automatic Execution
 15:17:44 - 05-Aug-26
Sell* 186 243.25p SI Trade
 15:17:41 - 05-Aug-26
Sell* 15 243.00p Automatic Execution
 15:17:39 - 05-Aug-26
Sell* 141 243.00p Automatic Execution
 15:16:35 - 05-Aug-26
Sell* 154 243.00p Automatic Execution
 15:16:35 - 05-Aug-26
Sell* 111 243.00p Automatic Execution
 15:14:49 - 05-Aug-26
Sell* 98 243.00p Automatic Execution
 15:14:49 - 05-Aug-26
Sell* 691 243.00p Automatic Execution
 15:14:49 - 05-Aug-26
Sell* 200 243.50p SI Trade
 15:13:52 - 05-Aug-26
Sell* 3 243.264p Ordinary
 15:13:36 - 05-Aug-26
Buy* 1 243.85p Ordinary
 15:13:36 - 05-Aug-26
Sell* 795 243.00p SI Trade
 15:11:57 - 05-Aug-26
Sell* 167 243.50p SI Trade
 15:11:55 - 05-Aug-26
Unknown* 174 243.50p SI Trade
 15:09:26 - 05-Aug-26
Sell* 674 243.00p SI Trade
 15:08:35 - 05-Aug-26
Unknown* 189 243.50p SI Trade
 15:06:13 - 05-Aug-26
Unknown* 168 243.50p SI Trade
 15:05:41 - 05-Aug-26
Sell* 903 243.00p SI Trade
 15:04:28 - 05-Aug-26
Unknown* 173 243.50p SI Trade
 15:01:58 - 05-Aug-26
Sell* 175 243.50p SI Trade
 15:00:36 - 05-Aug-26
Sell* 1,081 243.50p Automatic Execution
 15:00:17 - 05-Aug-26
Sell* 121 243.50p Automatic Execution
 15:00:17 - 05-Aug-26
Buy* 1,000 243.50p Automatic Execution
 15:00:04 - 05-Aug-26
Buy* 1,900 243.50p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 200 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 1,677 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 800 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 193 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 927 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 278 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Sell* 157 243.00p Automatic Execution
 15:00:04 - 05-Aug-26
Unknown* 185 243.50p SI Trade
 15:00:01 - 05-Aug-26
Unknown* 177 243.50p SI Trade
 14:58:24 - 05-Aug-26
Unknown* 185 243.50p SI Trade
 14:54:13 - 05-Aug-26
Unknown* 195 243.50p SI Trade
 14:53:09 - 05-Aug-26
Unknown* 1,700 243.50p SI Trade
 14:53:00 - 05-Aug-26
Sell* 4,330 243.50p Automatic Execution
 14:52:00 - 05-Aug-26
Sell* 255 243.50p Automatic Execution
 14:52:00 - 05-Aug-26
Sell* 961 243.50p Automatic Execution
 14:52:00 - 05-Aug-26
Sell* 155 243.50p Automatic Execution
 14:52:00 - 05-Aug-26
Sell* 537 243.50p Automatic Execution
 14:52:00 - 05-Aug-26
Sell* 40 243.50p SI Trade
 14:50:12 - 05-Aug-26
Sell* 683 243.50p SI Trade
 14:50:06 - 05-Aug-26
Unknown* 191 244.00p SI Trade
 14:50:01 - 05-Aug-26
Sell* 195 243.75p SI Trade
 14:46:16 - 05-Aug-26
Sell* 689 243.00p SI Trade
 14:45:59 - 05-Aug-26
Sell* 175 243.50p SI Trade
 14:45:38 - 05-Aug-26
Buy* 51 244.50p SI Trade
 14:45:08 - 05-Aug-26
Buy* 356 244.00p SI Trade
 14:44:50 - 05-Aug-26
Unknown* 182 243.50p SI Trade
 14:41:49 - 05-Aug-26
Unknown* 171 243.50p SI Trade
 14:41:47 - 05-Aug-26
Sell* 115 243.00p SI Trade
 14:41:35 - 05-Aug-26
Unknown* 174 243.50p SI Trade
 14:39:44 - 05-Aug-26
Unknown* 173 243.50p SI Trade
 14:38:07 - 05-Aug-26
Sell* 40 243.00p SI Trade
 14:36:35 - 05-Aug-26
Unknown* 189 243.50p SI Trade
 14:34:47 - 05-Aug-26
Unknown* 178 243.50p SI Trade
 14:34:27 - 05-Aug-26
Sell* 1,500 243.47p Negotiated Trade
 14:33:43 - 05-Aug-26
Sell* 118 243.50p Automatic Execution
 14:32:54 - 05-Aug-26
Sell* 1,100 243.50p Automatic Execution
 14:32:54 - 05-Aug-26
Sell* 177 243.50p Automatic Execution
 14:32:54 - 05-Aug-26
Sell* 1,402 243.50p Automatic Execution
 14:32:54 - 05-Aug-26
Sell* 209 243.50p Automatic Execution
 14:31:13 - 05-Aug-26
Sell* 628 243.50p Automatic Execution
 14:31:13 - 05-Aug-26
Sell* 629 243.50p Automatic Execution
 14:31:13 - 05-Aug-26
Unknown* 170 244.00p SI Trade
 14:31:11 - 05-Aug-26
Buy* 291 243.50p Automatic Execution
 14:31:07 - 05-Aug-26
Buy* 2,900 243.50p Automatic Execution
 14:31:07 - 05-Aug-26
Buy* 2,100 243.50p Automatic Execution
 14:31:07 - 05-Aug-26
Buy* 182 243.00p SI Trade
 14:29:03 - 05-Aug-26
Buy* 170 243.00p SI Trade
 14:27:34 - 05-Aug-26
Sell* 179 243.25p SI Trade
 14:24:56 - 05-Aug-26
Buy* 128 243.00p Automatic Execution
 14:24:39 - 05-Aug-26
Buy* 81 243.00p Automatic Execution
 14:24:39 - 05-Aug-26
Sell* 588 242.50p Automatic Execution
 14:24:39 - 05-Aug-26
Sell* 81 242.50p Automatic Execution
 14:24:39 - 05-Aug-26
Sell* 112 242.50p Automatic Execution
 14:24:37 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92