Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264,246 255.50p Uncrossing Trade
 16:35:25 - 22-Oct-26
Sell* 708 254.00p Automatic Execution
 16:29:56 - 22-Oct-26
Buy* 800 254.50p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 692 254.50p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 21 254.50p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 255 254.50p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 429 254.50p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 540 254.50p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 390 255.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 800 255.00p Automatic Execution
 16:26:48 - 22-Oct-26
Buy* 24 255.00p Automatic Execution
 16:26:48 - 22-Oct-26
Buy* 1 255.00p SI Trade
 16:23:20 - 22-Oct-26
Buy* 569 255.00p Automatic Execution
 16:23:09 - 22-Oct-26
Buy* 568 255.00p Automatic Execution
 16:23:09 - 22-Oct-26
Buy* 22 255.50p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 639 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 257 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 41 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 313 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 74 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 369 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 300 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 470 255.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 513 255.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 26 255.50p SI Trade
 16:22:37 - 22-Oct-26
Sell* 565 255.50p Automatic Execution
 16:21:17 - 22-Oct-26
Buy* 42 256.00p Automatic Execution
 16:21:17 - 22-Oct-26
Buy* 300 256.00p Automatic Execution
 16:21:17 - 22-Oct-26
Buy* 561 256.00p Automatic Execution
 16:21:17 - 22-Oct-26
Sell* 623 255.50p Automatic Execution
 16:20:00 - 22-Oct-26
Sell* 779 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Sell* 721 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 20 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 657 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 425 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 73 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 113 256.00p Automatic Execution
 16:20:00 - 22-Oct-26
Sell* 4,250 255.336p Ordinary
 16:11:14 - 22-Oct-26
Buy* 1 256.00p SI Trade
 16:08:42 - 22-Oct-26
Buy* 641 255.50p Automatic Execution
 16:08:42 - 22-Oct-26
Buy* 1,500 255.50p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 407 255.50p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 653 255.50p Automatic Execution
 16:08:42 - 22-Oct-26
Buy* 190 256.50p SI Trade
 16:04:22 - 22-Oct-26
Buy* 1 256.50p SI Trade
 16:04:22 - 22-Oct-26
Buy* 197 256.50p SI Trade
 16:04:21 - 22-Oct-26
Sell* 1,971 256.00p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 1,029 256.00p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 143 256.50p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 541 256.50p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 570 256.50p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 605 256.50p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 937 256.85p Ordinary
 16:03:52 - 22-Oct-26
Buy* 1 257.50p SI Trade
 16:01:10 - 22-Oct-26
Buy* 139 257.00p Automatic Execution
 16:01:10 - 22-Oct-26
Buy* 957 257.00p Automatic Execution
 16:01:10 - 22-Oct-26
Sell* 279 257.00p Automatic Execution
 16:01:10 - 22-Oct-26
Sell* 1 256.554p Ordinary
 15:59:01 - 22-Oct-26
Sell* 3,242 257.175p Ordinary
 15:56:50 - 22-Oct-26
Buy* 39 257.75p SI Trade
 15:56:47 - 22-Oct-26
Buy* 4,816 257.50p SI Trade
 15:56:47 - 22-Oct-26
Buy* 39 257.75p SI Trade
 15:56:47 - 22-Oct-26
Buy* 560 257.50p Automatic Execution
 15:56:47 - 22-Oct-26
Sell* 1,200 257.50p Automatic Execution
 15:56:47 - 22-Oct-26
Unknown* 1,350 257.75p SI Trade
 15:56:34 - 22-Oct-26
Sell* 575 258.00p Automatic Execution
 15:56:23 - 22-Oct-26
Sell* 647 258.00p Automatic Execution
 15:56:23 - 22-Oct-26
Sell* 774 258.00p Automatic Execution
 15:56:23 - 22-Oct-26
Sell* 56 258.00p Automatic Execution
 15:56:23 - 22-Oct-26
Sell* 636 258.00p Automatic Execution
 15:56:23 - 22-Oct-26
Buy* 10 259.00p SI Trade
 15:55:42 - 22-Oct-26
Buy* 81 258.50p Automatic Execution
 15:54:27 - 22-Oct-26
Sell* 714 258.50p Automatic Execution
 15:54:27 - 22-Oct-26
Sell* 617 258.50p Automatic Execution
 15:54:27 - 22-Oct-26
Sell* 123 258.50p Automatic Execution
 15:54:27 - 22-Oct-26
Sell* 612 258.50p Automatic Execution
 15:54:27 - 22-Oct-26
Buy* 463 259.00p Automatic Execution
 15:53:56 - 22-Oct-26
Buy* 350 259.00p Automatic Execution
 15:53:56 - 22-Oct-26
Buy* 399 259.00p Automatic Execution
 15:53:56 - 22-Oct-26
Buy* 1,800 258.50p Automatic Execution
 15:42:18 - 22-Oct-26
Buy* 495 258.50p Automatic Execution
 15:42:18 - 22-Oct-26
Buy* 549 258.50p Automatic Execution
 15:42:18 - 22-Oct-26
Sell* 550 258.00p Automatic Execution
 15:41:40 - 22-Oct-26
Buy* 513 258.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 295 258.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 546 258.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 40 258.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 748 258.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 443 258.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 569 258.50p Automatic Execution
 15:39:16 - 22-Oct-26
Buy* 1 259.00p SI Trade
 15:38:07 - 22-Oct-26
Buy* 1 259.00p SI Trade
 15:35:34 - 22-Oct-26
Buy* 38 258.66p Ordinary
 15:33:44 - 22-Oct-26
Buy* 1 259.00p SI Trade
 15:29:04 - 22-Oct-26
Sell* 360 258.025p Ordinary
 15:28:55 - 22-Oct-26
Buy* 817 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Buy* 620 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Sell* 100 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Sell* 532 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Sell* 38 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Sell* 633 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Sell* 443 258.50p Automatic Execution
 15:27:27 - 22-Oct-26
Buy* 1,917 259.076p Ordinary
 15:23:55 - 22-Oct-26
Sell* 433 259.00p Automatic Execution
 15:19:28 - 22-Oct-26
Sell* 445 259.00p Automatic Execution
 15:19:28 - 22-Oct-26
Sell* 282 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Buy* 666 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Buy* 479 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 102 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 369 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 440 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 1,535 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 1,057 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 560 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Sell* 70 259.50p Automatic Execution
 15:15:27 - 22-Oct-26
Buy* 1,250 260.00p Ordinary
 15:15:21 - 22-Oct-26
Unknown* 0 260.00p SI Trade
 15:14:40 - 22-Oct-26
Buy* 432 260.00p Automatic Execution
 15:14:08 - 22-Oct-26
Buy* 4,000 260.00p Ordinary
 15:13:47 - 22-Oct-26
Buy* 1,250 260.00p Ordinary
 15:12:00 - 22-Oct-26
Buy* 1,141 260.00p Automatic Execution
 15:11:33 - 22-Oct-26
Buy* 1 260.00p Ordinary
 15:10:31 - 22-Oct-26
Buy* 1,133 260.00p Automatic Execution
 15:08:33 - 22-Oct-26
Buy* 693 260.00p Automatic Execution
 15:07:38 - 22-Oct-26
Buy* 529 260.00p Automatic Execution
 15:05:42 - 22-Oct-26
Buy* 1 260.00p Automatic Execution
 15:04:08 - 22-Oct-26
Buy* 422 260.00p Automatic Execution
 15:03:49 - 22-Oct-26
Buy* 426 260.00p Automatic Execution
 15:03:49 - 22-Oct-26
Buy* 472 260.00p Automatic Execution
 15:03:49 - 22-Oct-26
Buy* 4,054 260.00p Automatic Execution
 15:03:49 - 22-Oct-26
Buy* 98 260.00p SI Trade
 15:03:24 - 22-Oct-26
Sell* 917 259.50p Automatic Execution
 15:03:20 - 22-Oct-26
Buy* 20 259.66p Ordinary
 15:02:17 - 22-Oct-26
Unknown* 5 260.00p OTC Trade
 15:00:10 - 22-Oct-26
Buy* 671 260.00p Automatic Execution
 14:57:19 - 22-Oct-26
Buy* 1,148 259.577p Ordinary
 14:57:14 - 22-Oct-26
Buy* 758 259.50p Automatic Execution
 14:52:13 - 22-Oct-26
Buy* 129 259.50p Automatic Execution
 14:52:13 - 22-Oct-26
Sell* 85 259.00p Automatic Execution
 14:49:31 - 22-Oct-26
Sell* 324 259.00p Automatic Execution
 14:49:31 - 22-Oct-26
Sell* 1,151 259.00p Automatic Execution
 14:49:31 - 22-Oct-26
Buy* 39 259.50p Automatic Execution
 14:49:31 - 22-Oct-26
Buy* 470 259.50p Automatic Execution
 14:49:31 - 22-Oct-26
Buy* 178 259.50p Automatic Execution
 14:49:31 - 22-Oct-26
Buy* 1,680 259.50p SI Trade
 14:49:06 - 22-Oct-26
Sell* 306 259.00p Automatic Execution
 14:43:53 - 22-Oct-26
Buy* 541 259.50p Automatic Execution
 14:43:53 - 22-Oct-26
Buy* 508 259.50p Automatic Execution
 14:41:21 - 22-Oct-26
Buy* 1 259.50p SI Trade
 14:40:34 - 22-Oct-26
Sell* 639 259.00p Automatic Execution
 14:38:55 - 22-Oct-26
Sell* 42 258.91p Ordinary
 14:37:29 - 22-Oct-26
Buy* 958 259.50p SI Trade
 14:37:20 - 22-Oct-26
Sell* 100 258.50p SI Trade
 14:36:30 - 22-Oct-26
Buy* 2 259.00p Automatic Execution
 14:33:39 - 22-Oct-26
Buy* 813 259.00p Automatic Execution
 14:33:39 - 22-Oct-26
Buy* 988 259.00p Automatic Execution
 14:33:39 - 22-Oct-26
Buy* 232 259.00p Automatic Execution
 14:33:39 - 22-Oct-26
Buy* 638 259.00p Automatic Execution
 14:33:39 - 22-Oct-26
Unknown* 1 259.00p SI Trade
 14:33:23 - 22-Oct-26
Buy* 382 258.3288p Ordinary
 14:21:58 - 22-Oct-26
Buy* 2,000 258.415p Ordinary
 14:21:42 - 22-Oct-26
Sell* 813 259.00p Automatic Execution
 14:20:14 - 22-Oct-26
Buy* 632 259.50p Automatic Execution
 14:14:00 - 22-Oct-26
Sell* 540 259.50p Automatic Execution
 14:14:00 - 22-Oct-26
Sell* 810 259.50p Automatic Execution
 14:14:00 - 22-Oct-26
Sell* 349 259.50p Automatic Execution
 14:14:00 - 22-Oct-26
Sell* 315 259.50p Automatic Execution
 14:14:00 - 22-Oct-26
Sell* 3,344 259.50p Automatic Execution
 14:14:00 - 22-Oct-26
Buy* 3,063 260.00p SI Trade
 14:13:23 - 22-Oct-26
Buy* 154 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 121 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 154 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 122 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 1,400 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 787 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 5,000 260.00p Automatic Execution
 14:13:23 - 22-Oct-26
Buy* 774 260.00p Ordinary
 14:11:51 - 22-Oct-26
Buy* 2,000 260.00p Ordinary
 14:09:00 - 22-Oct-26
Buy* 798 260.00p Automatic Execution
 14:02:46 - 22-Oct-26
Buy* 443 260.00p Automatic Execution
 14:02:46 - 22-Oct-26
Sell* 976 260.00p Automatic Execution
 14:02:46 - 22-Oct-26
Sell* 1,120 260.00p Automatic Execution
 14:02:46 - 22-Oct-26
Buy* 20 260.50p Automatic Execution
 14:02:13 - 22-Oct-26
Buy* 40 260.50p Automatic Execution
 14:02:13 - 22-Oct-26
Buy* 13 260.50p Automatic Execution
 14:02:13 - 22-Oct-26
Buy* 73 260.50p Automatic Execution
 14:02:13 - 22-Oct-26
Buy* 230 260.50p Automatic Execution
 14:02:13 - 22-Oct-26
Buy* 514 260.50p Automatic Execution
 13:59:01 - 22-Oct-26
Buy* 622 260.50p Automatic Execution
 13:59:01 - 22-Oct-26
Buy* 5 260.50p SI Trade
 13:57:31 - 22-Oct-26
Unknown* 5 259.50p OTC Trade
 13:49:33 - 22-Oct-26
Buy* 628 260.50p Automatic Execution
 13:46:22 - 22-Oct-26
Buy* 581 260.50p Automatic Execution
 13:46:22 - 22-Oct-26
Sell* 364 260.00p Automatic Execution
 13:41:46 - 22-Oct-26
Sell* 1,233 260.00p Automatic Execution
 13:41:46 - 22-Oct-26
Sell* 1,900 260.00p Automatic Execution
 13:41:46 - 22-Oct-26
Buy* 1,063 260.50p Automatic Execution
 13:41:16 - 22-Oct-26
Buy* 625 260.50p Automatic Execution
 13:41:16 - 22-Oct-26
Sell* 1,779 260.00p Automatic Execution
 13:41:16 - 22-Oct-26
Buy* 246 260.00p Automatic Execution
 13:41:16 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85