| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274,864 | 139.40p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 1,385 | 139.40p | Automatic Execution |
16:36:54 - 19-Dec-25 |
| Sell* | 863 | 139.40p | Automatic Execution |
16:36:54 - 19-Dec-25 |
| Sell* | 4,591 | 139.40p | Automatic Execution |
16:36:54 - 19-Dec-25 |
| Sell* | 1,996 | 139.40p | Automatic Execution |
16:36:54 - 19-Dec-25 |
| Sell* | 504,952 | 139.40p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 4,281 | 139.364p | Suspected BUY Trade |
16:29:32 - 19-Dec-25 |
| Sell* | 5 | 139.20p | SI Trade |
16:26:59 - 19-Dec-25 |
| Buy* | 104 | 139.40p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 297 | 139.40p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 800 | 139.40p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 1,800 | 139.39p | Ordinary |
16:26:58 - 19-Dec-25 |
| Unknown* | 0 | 139.60p | SI Trade |
16:24:24 - 19-Dec-25 |
| Buy* | 561 | 139.40p | Automatic Execution |
16:21:21 - 19-Dec-25 |
| Buy* | 341 | 139.40p | Automatic Execution |
16:21:21 - 19-Dec-25 |
| Buy* | 3,000 | 139.328p | Suspected BUY Trade |
16:18:59 - 19-Dec-25 |
| Buy* | 4,996 | 139.328p | Suspected BUY Trade |
16:16:14 - 19-Dec-25 |
| Buy* | 11 | 139.40p | SI Trade |
16:13:47 - 19-Dec-25 |
| Buy* | 1,114 | 139.20p | Automatic Execution |
16:11:41 - 19-Dec-25 |
| Buy* | 140 | 139.20p | Automatic Execution |
16:11:41 - 19-Dec-25 |
| Buy* | 10,000 | 139.18p | Ordinary |
16:11:40 - 19-Dec-25 |
| Sell* | 20 | 138.80p | Automatic Execution |
16:09:40 - 19-Dec-25 |
| Sell* | 20 | 138.80p | Automatic Execution |
15:56:32 - 19-Dec-25 |
| Sell* | 360 | 139.00p | Automatic Execution |
15:56:29 - 19-Dec-25 |
| Sell* | 180 | 139.00p | Automatic Execution |
15:56:29 - 19-Dec-25 |
| Sell* | 1,159 | 139.00p | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Sell* | 556 | 139.00p | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Sell* | 477 | 139.00p | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Sell* | 706 | 139.00p | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Sell* | 93 | 139.20p | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Sell* | 1 | 139.04p | Ordinary |
15:55:06 - 19-Dec-25 |
| Sell* | 143 | 139.00p | SI Trade |
15:53:42 - 19-Dec-25 |
| Unknown* | 0 | 139.40p | SI Trade |
15:53:42 - 19-Dec-25 |
| Sell* | 20 | 139.00p | Automatic Execution |
15:53:42 - 19-Dec-25 |
| Buy* | 21 | 139.40p | SI Trade |
15:51:46 - 19-Dec-25 |
| Buy* | 500 | 139.00p | Automatic Execution |
15:51:23 - 19-Dec-25 |
| Buy* | 1,978 | 139.00p | Automatic Execution |
15:51:23 - 19-Dec-25 |
| Buy* | 1,197 | 139.00p | Automatic Execution |
15:51:23 - 19-Dec-25 |
| Buy* | 334 | 139.00p | Automatic Execution |
15:51:23 - 19-Dec-25 |
| Buy* | 3,000 | 138.928p | Suspected BUY Trade |
15:47:56 - 19-Dec-25 |
| Sell* | 20 | 138.60p | Automatic Execution |
15:45:44 - 19-Dec-25 |
| Buy* | 1 | 139.00p | SI Trade |
15:44:13 - 19-Dec-25 |
| Buy* | 498 | 139.00p | SI Trade |
15:44:13 - 19-Dec-25 |
| Buy* | 7,161 | 138.8866p | Ordinary |
15:44:03 - 19-Dec-25 |
| Buy* | 4,500 | 138.8866p | Ordinary |
15:44:03 - 19-Dec-25 |
| Buy* | 4,101 | 139.00p | SI Trade |
15:44:03 - 19-Dec-25 |
| Buy* | 21 | 139.156p | Ordinary |
15:41:39 - 19-Dec-25 |
| Sell* | 5,000 | 139.0466p | Ordinary |
15:28:52 - 19-Dec-25 |
| Buy* | 8 | 139.40p | SI Trade |
15:27:51 - 19-Dec-25 |
| Buy* | 2 | 139.40p | SI Trade |
15:27:51 - 19-Dec-25 |
| Buy* | 19 | 139.80p | SI Trade |
15:27:09 - 19-Dec-25 |
| Sell* | 1,000 | 139.447p | Ordinary |
15:26:50 - 19-Dec-25 |
| Buy* | 6 | 139.80p | SI Trade |
15:24:11 - 19-Dec-25 |
| Buy* | 1 | 139.80p | Automatic Execution |
15:24:11 - 19-Dec-25 |
| Buy* | 2,200 | 139.597p | Ordinary |
15:22:33 - 19-Dec-25 |
| Buy* | 920 | 139.60p | Automatic Execution |
15:18:10 - 19-Dec-25 |
| Buy* | 334 | 139.60p | Automatic Execution |
15:18:10 - 19-Dec-25 |
| Sell* | 1,079 | 139.40p | SI Trade |
15:17:52 - 19-Dec-25 |
| Unknown* | 0 | 139.60p | SI Trade |
15:17:46 - 19-Dec-25 |
| Buy* | 1,341 | 139.60p | Automatic Execution |
15:17:46 - 19-Dec-25 |
| Buy* | 1,866 | 139.60p | Automatic Execution |
15:17:46 - 19-Dec-25 |
| Buy* | 409 | 139.60p | Automatic Execution |
15:17:46 - 19-Dec-25 |
| Buy* | 139 | 139.60p | Automatic Execution |
15:17:46 - 19-Dec-25 |
| Buy* | 600 | 139.60p | Automatic Execution |
15:17:46 - 19-Dec-25 |
| Sell* | 3,222 | 139.40p | Automatic Execution |
15:17:46 - 19-Dec-25 |
| Buy* | 1,000 | 139.60p | SI Trade |
15:12:57 - 19-Dec-25 |
| Sell* | 541 | 139.60p | Automatic Execution |
15:12:32 - 19-Dec-25 |
| Sell* | 1,215 | 139.60p | Automatic Execution |
15:12:32 - 19-Dec-25 |
| Sell* | 1,106 | 139.60p | Automatic Execution |
15:12:32 - 19-Dec-25 |
| Sell* | 645 | 139.80p | Automatic Execution |
15:12:30 - 19-Dec-25 |
| Sell* | 535 | 139.80p | Automatic Execution |
15:12:30 - 19-Dec-25 |
| Sell* | 529 | 139.80p | Automatic Execution |
15:12:30 - 19-Dec-25 |
| Unknown* | 1 | 140.00p | OTC Trade |
15:12:28 - 19-Dec-25 |
| Unknown* | 1 | 140.00p | OTC Trade |
15:12:20 - 19-Dec-25 |
| Unknown* | 3 | 140.00p | OTC Trade |
15:12:13 - 19-Dec-25 |
| Buy* | 1 | 140.18p | Ordinary |
15:12:11 - 19-Dec-25 |
| Buy* | 6 | 140.128p | Suspected BUY Trade |
15:12:09 - 19-Dec-25 |
| Buy* | 14 | 140.20p | SI Trade |
15:11:45 - 19-Dec-25 |
| Buy* | 6 | 140.20p | SI Trade |
15:02:58 - 19-Dec-25 |
| Sell* | 2,449 | 139.964p | Ordinary |
14:58:18 - 19-Dec-25 |
| Sell* | 1 | 139.80p | Automatic Execution |
14:53:16 - 19-Dec-25 |
| Buy* | 21 | 140.40p | SI Trade |
14:47:35 - 19-Dec-25 |
| Unknown* | 0 | 140.40p | SI Trade |
14:41:55 - 19-Dec-25 |
| Buy* | 1 | 140.40p | Automatic Execution |
14:40:15 - 19-Dec-25 |
| Buy* | 1 | 140.20p | SI Trade |
14:38:55 - 19-Dec-25 |
| Buy* | 4 | 140.20p | SI Trade |
14:38:55 - 19-Dec-25 |
| Buy* | 14 | 140.20p | SI Trade |
14:38:55 - 19-Dec-25 |
| Buy* | 114 | 140.20p | Automatic Execution |
14:38:55 - 19-Dec-25 |
| Buy* | 2,421 | 140.20p | Automatic Execution |
14:38:55 - 19-Dec-25 |
| Buy* | 1,323 | 140.20p | Automatic Execution |
14:38:55 - 19-Dec-25 |
| Unknown* | 0 | 140.20p | SI Trade |
14:32:18 - 19-Dec-25 |
| Buy* | 1,150 | 140.00p | Automatic Execution |
14:30:26 - 19-Dec-25 |
| Buy* | 942 | 140.00p | Automatic Execution |
14:30:26 - 19-Dec-25 |
| Buy* | 139 | 140.00p | Automatic Execution |
14:30:26 - 19-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
14:29:05 - 19-Dec-25 |
| Sell* | 535 | 139.80p | Automatic Execution |
14:28:24 - 19-Dec-25 |
| Sell* | 264 | 139.80p | Automatic Execution |
14:28:24 - 19-Dec-25 |
| Sell* | 229 | 139.80p | Automatic Execution |
14:28:13 - 19-Dec-25 |
| Sell* | 363 | 139.80p | Automatic Execution |
14:28:13 - 19-Dec-25 |
| Buy* | 1 | 140.20p | SI Trade |
14:28:02 - 19-Dec-25 |
| Sell* | 5,000 | 139.964p | Ordinary |
14:23:24 - 19-Dec-25 |
| Buy* | 1,164 | 140.00p | Automatic Execution |
14:14:21 - 19-Dec-25 |
| Buy* | 593 | 140.00p | Automatic Execution |
14:14:21 - 19-Dec-25 |
| Buy* | 593 | 140.00p | Automatic Execution |
14:14:21 - 19-Dec-25 |
| Unknown* | 27 | 140.00p | OTC Trade |
14:08:59 - 19-Dec-25 |
| Buy* | 3,551 | 139.9036p | Ordinary |
14:08:43 - 19-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
14:06:09 - 19-Dec-25 |
| Buy* | 118 | 139.80p | Automatic Execution |
14:00:13 - 19-Dec-25 |
| Buy* | 363 | 139.80p | Automatic Execution |
14:00:13 - 19-Dec-25 |
| Sell* | 398 | 139.60p | Automatic Execution |
14:00:13 - 19-Dec-25 |
| Buy* | 534 | 139.80p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 468 | 139.80p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 805 | 139.80p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 768 | 139.80p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 1,410 | 139.80p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 200 | 139.80p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 1,602 | 139.60p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 2,414 | 139.60p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 473 | 139.60p | Automatic Execution |
14:00:11 - 19-Dec-25 |
| Buy* | 1,550 | 139.56p | Ordinary |
14:00:09 - 19-Dec-25 |
| Buy* | 1,425 | 139.60p | SI Trade |
14:00:09 - 19-Dec-25 |
| Sell* | 3,526 | 139.564p | Ordinary |
13:58:21 - 19-Dec-25 |
| Buy* | 100 | 140.00p | SI Trade |
13:56:47 - 19-Dec-25 |
| Buy* | 202 | 140.00p | SI Trade |
13:56:43 - 19-Dec-25 |
| Sell* | 857 | 139.60p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 6,629 | 140.00p | Automatic Execution |
13:56:41 - 19-Dec-25 |
| Sell* | 3,371 | 140.00p | Automatic Execution |
13:56:41 - 19-Dec-25 |
| Sell* | 10,000 | 140.00p | Automatic Execution |
13:56:41 - 19-Dec-25 |
| Sell* | 1,057 | 140.20p | Automatic Execution |
13:56:41 - 19-Dec-25 |
| Sell* | 84 | 140.20p | Automatic Execution |
13:56:41 - 19-Dec-25 |
| Sell* | 1,105 | 140.20p | Automatic Execution |
13:56:41 - 19-Dec-25 |
| Buy* | 1 | 140.60p | SI Trade |
13:55:40 - 19-Dec-25 |
| Sell* | 1,250 | 140.264p | Ordinary |
13:54:25 - 19-Dec-25 |
| Sell* | 2 | 140.35p | Ordinary |
13:47:46 - 19-Dec-25 |
| Sell* | 700 | 140.264p | Ordinary |
13:34:32 - 19-Dec-25 |
| Buy* | 10 | 140.60p | SI Trade |
13:23:33 - 19-Dec-25 |
| Sell* | 1 | 140.20p | Automatic Execution |
13:13:53 - 19-Dec-25 |
| Buy* | 1 | 140.60p | Automatic Execution |
12:58:48 - 19-Dec-25 |
| Buy* | 1 | 140.60p | Automatic Execution |
12:58:48 - 19-Dec-25 |
| Buy* | 1 | 140.60p | SI Trade |
12:50:54 - 19-Dec-25 |
| Buy* | 1 | 140.80p | SI Trade |
12:45:34 - 19-Dec-25 |
| Unknown* | 16 | 140.70p | SI Trade |
12:35:36 - 19-Dec-25 |
| Unknown* | 30 | 140.70p | SI Trade |
12:26:19 - 19-Dec-25 |
| Buy* | 4 | 141.00p | Automatic Execution |
12:14:41 - 19-Dec-25 |
| Sell* | 1 | 140.40p | Automatic Execution |
12:14:41 - 19-Dec-25 |
| Buy* | 2 | 140.78p | Ordinary |
12:03:44 - 19-Dec-25 |
| Buy* | 117 | 141.00p | Automatic Execution |
12:00:12 - 19-Dec-25 |
| Buy* | 1,082 | 140.60p | Automatic Execution |
11:58:55 - 19-Dec-25 |
| Buy* | 224 | 140.60p | Automatic Execution |
11:58:55 - 19-Dec-25 |
| Buy* | 1 | 140.60p | Automatic Execution |
11:58:55 - 19-Dec-25 |
| Buy* | 1 | 140.60p | Automatic Execution |
11:58:55 - 19-Dec-25 |
| Buy* | 10 | 140.60p | SI Trade |
11:50:50 - 19-Dec-25 |
| Sell* | 1 | 140.40p | Automatic Execution |
11:39:55 - 19-Dec-25 |
| Unknown* | 0 | 140.40p | SI Trade |
11:35:13 - 19-Dec-25 |
| Sell* | 2,750 | 140.6028p | Ordinary |
11:34:32 - 19-Dec-25 |
| Buy* | 1 | 141.00p | SI Trade |
11:30:09 - 19-Dec-25 |
| Buy* | 1 | 141.00p | Automatic Execution |
11:30:09 - 19-Dec-25 |
| Buy* | 21 | 141.00p | Automatic Execution |
11:24:06 - 19-Dec-25 |
| Buy* | 1 | 141.00p | Automatic Execution |
11:24:06 - 19-Dec-25 |
| Sell* | 1 | 140.60p | SI Trade |
11:18:08 - 19-Dec-25 |
| Buy* | 178 | 141.20p | Automatic Execution |
11:18:08 - 19-Dec-25 |
| Buy* | 1 | 141.20p | SI Trade |
11:15:08 - 19-Dec-25 |
| Buy* | 574 | 141.20p | Automatic Execution |
11:07:53 - 19-Dec-25 |
| Buy* | 447 | 141.20p | Automatic Execution |
11:07:53 - 19-Dec-25 |
| Buy* | 1,353 | 141.20p | Automatic Execution |
11:07:53 - 19-Dec-25 |
| Sell* | 3,701 | 141.00p | Automatic Execution |
11:05:53 - 19-Dec-25 |
| Sell* | 5 | 141.00p | Automatic Execution |
11:05:53 - 19-Dec-25 |
| Sell* | 2,250 | 141.2708p | Ordinary |
10:55:09 - 19-Dec-25 |
| Sell* | 259 | 141.00p | Automatic Execution |
10:53:50 - 19-Dec-25 |
| Sell* | 3 | 141.00p | Automatic Execution |
10:51:33 - 19-Dec-25 |
| Buy* | 18 | 141.80p | SI Trade |
10:51:33 - 19-Dec-25 |
| Sell* | 5 | 141.20p | Automatic Execution |
10:34:48 - 19-Dec-25 |
| Buy* | 65 | 141.80p | SI Trade |
10:34:23 - 19-Dec-25 |
| Sell* | 85 | 141.20p | Automatic Execution |
10:28:39 - 19-Dec-25 |
| Sell* | 186 | 141.20p | Automatic Execution |
10:28:39 - 19-Dec-25 |
| Buy* | 564 | 141.40p | Automatic Execution |
10:19:04 - 19-Dec-25 |
| Buy* | 1,002 | 141.60p | Automatic Execution |
10:19:04 - 19-Dec-25 |
| Buy* | 564 | 141.60p | Automatic Execution |
10:19:04 - 19-Dec-25 |
| Buy* | 287 | 141.40p | Automatic Execution |
10:19:04 - 19-Dec-25 |
| Buy* | 13 | 141.40p | Automatic Execution |
10:19:04 - 19-Dec-25 |
| Buy* | 100 | 141.80p | SI Trade |
10:08:34 - 19-Dec-25 |
| Sell* | 32 | 141.00p | Automatic Execution |
10:06:14 - 19-Dec-25 |
| Buy* | 1,212 | 141.60p | Automatic Execution |
09:59:43 - 19-Dec-25 |
| Buy* | 300 | 141.60p | Automatic Execution |
09:59:43 - 19-Dec-25 |
| Buy* | 160 | 141.60p | Automatic Execution |
09:59:43 - 19-Dec-25 |
| Buy* | 52 | 141.60p | Automatic Execution |
09:49:25 - 19-Dec-25 |
| Buy* | 368 | 141.60p | Automatic Execution |
09:49:25 - 19-Dec-25 |
| Buy* | 32 | 141.60p | Automatic Execution |
09:49:25 - 19-Dec-25 |
| Buy* | 1,450 | 141.6798p | Ordinary |
09:41:50 - 19-Dec-25 |
| Sell* | 197 | 141.20p | Automatic Execution |
09:34:11 - 19-Dec-25 |
| Sell* | 275 | 141.20p | Automatic Execution |
09:30:40 - 19-Dec-25 |
| Buy* | 4,100 | 141.7982p | Ordinary |
09:29:12 - 19-Dec-25 |
| Sell* | 5,000 | 141.47p | Ordinary |
09:27:53 - 19-Dec-25 |
| Sell* | 104 | 141.20p | Automatic Execution |
09:21:39 - 19-Dec-25 |
| Buy* | 301 | 142.20p | Automatic Execution |
09:07:58 - 19-Dec-25 |
| Buy* | 69 | 142.20p | SI Trade |
09:05:22 - 19-Dec-25 |
| Sell* | 2,177 | 141.528p | Ordinary |
08:56:00 - 19-Dec-25 |
| Sell* | 283 | 141.40p | Automatic Execution |
08:54:39 - 19-Dec-25 |
| Sell* | 762 | 141.40p | Automatic Execution |
08:53:32 - 19-Dec-25 |
| Sell* | 100 | 141.20p | SI Trade |
08:50:28 - 19-Dec-25 |