| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 224.50p | SI Trade |
14:49:28 - 29-Jun-26 |
| Buy* | 10 | 225.00p | SI Trade |
14:48:56 - 29-Jun-26 |
| Buy* | 9 | 225.00p | SI Trade |
14:48:56 - 29-Jun-26 |
| Buy* | 652 | 224.50p | Automatic Execution |
14:44:09 - 29-Jun-26 |
| Sell* | 1,878 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 33 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 111 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 161 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 324 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 233 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 74 | 224.00p | Automatic Execution |
14:44:07 - 29-Jun-26 |
| Sell* | 50,000 | 224.00p | Ordinary |
14:44:04 - 29-Jun-26 |
| Unknown* | 1,783 | 224.50p | SI Trade |
14:44:00 - 29-Jun-26 |
| Buy* | 4,283 | 224.50p | Automatic Execution |
14:44:00 - 29-Jun-26 |
| Buy* | 717 | 224.50p | Automatic Execution |
14:44:00 - 29-Jun-26 |
| Buy* | 7,941 | 224.00p | SI Trade |
14:43:40 - 29-Jun-26 |
| Unknown* | 7,941 | 224.00p | OTC Trade |
14:43:40 - 29-Jun-26 |
| Buy* | 4,000 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Buy* | 100 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Buy* | 987 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Buy* | 2 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Buy* | 254 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Buy* | 8,757 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Buy* | 8,150 | 224.00p | Automatic Execution |
14:43:40 - 29-Jun-26 |
| Unknown* | 1,960 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Buy* | 4,675 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Buy* | 325 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Unknown* | 604 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Buy* | 2,198 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Buy* | 2,802 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Buy* | 325 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Buy* | 4,797 | 223.50p | Automatic Execution |
14:42:08 - 29-Jun-26 |
| Sell* | 44 | 223.00p | SI Trade |
14:41:51 - 29-Jun-26 |
| Buy* | 203 | 223.50p | Automatic Execution |
14:39:41 - 29-Jun-26 |
| Unknown* | 4,415 | 223.50p | Automatic Execution |
14:39:41 - 29-Jun-26 |
| Buy* | 203 | 223.50p | Automatic Execution |
14:39:41 - 29-Jun-26 |
| Buy* | 4,498 | 223.50p | Automatic Execution |
14:39:41 - 29-Jun-26 |
| Unknown* | 372 | 223.25p | SI Trade |
14:38:57 - 29-Jun-26 |
| Unknown* | 1,532 | 223.25p | SI Trade |
14:37:32 - 29-Jun-26 |
| Buy* | 502 | 223.50p | Automatic Execution |
14:35:44 - 29-Jun-26 |
| Sell* | 3 | 223.00p | SI Trade |
14:35:15 - 29-Jun-26 |
| Buy* | 3 | 223.50p | SI Trade |
14:35:15 - 29-Jun-26 |
| Unknown* | 163 | 223.25p | SI Trade |
14:34:57 - 29-Jun-26 |
| Sell* | 798 | 223.245p | Ordinary |
14:33:32 - 29-Jun-26 |
| Buy* | 607 | 223.50p | Automatic Execution |
14:32:41 - 29-Jun-26 |
| Buy* | 35 | 223.50p | Automatic Execution |
14:32:40 - 29-Jun-26 |
| Buy* | 226 | 223.50p | Automatic Execution |
14:32:40 - 29-Jun-26 |
| Buy* | 226 | 223.50p | Automatic Execution |
14:32:40 - 29-Jun-26 |
| Buy* | 3,663 | 223.50p | Automatic Execution |
14:32:40 - 29-Jun-26 |
| Buy* | 243 | 223.50p | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Unknown* | 651 | 223.50p | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 5,000 | 223.50p | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 5,000 | 223.50p | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 651 | 223.50p | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 1,584 | 223.50p | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 307 | 223.50p | Automatic Execution |
14:31:14 - 29-Jun-26 |
| Sell* | 1,234 | 223.00p | Automatic Execution |
14:30:50 - 29-Jun-26 |
| Sell* | 245 | 223.00p | Automatic Execution |
14:30:50 - 29-Jun-26 |
| Sell* | 264 | 223.00p | Automatic Execution |
14:30:50 - 29-Jun-26 |
| Sell* | 645 | 223.00p | Automatic Execution |
14:30:50 - 29-Jun-26 |
| Sell* | 1 | 223.00p | Automatic Execution |
14:30:50 - 29-Jun-26 |
| Sell* | 664 | 223.00p | Automatic Execution |
14:30:38 - 29-Jun-26 |
| Sell* | 2,273 | 223.00p | Automatic Execution |
14:30:36 - 29-Jun-26 |
| Sell* | 377 | 223.00p | Automatic Execution |
14:30:36 - 29-Jun-26 |
| Sell* | 217 | 223.00p | Automatic Execution |
14:30:36 - 29-Jun-26 |
| Sell* | 166 | 223.00p | Automatic Execution |
14:30:36 - 29-Jun-26 |
| Sell* | 661 | 223.00p | Automatic Execution |
14:30:36 - 29-Jun-26 |
| Buy* | 292 | 223.50p | Automatic Execution |
14:30:31 - 29-Jun-26 |
| Buy* | 10,000 | 223.50p | Ordinary |
14:30:28 - 29-Jun-26 |
| Buy* | 295 | 223.50p | Automatic Execution |
14:30:06 - 29-Jun-26 |
| Buy* | 2,522 | 223.50p | Automatic Execution |
14:30:06 - 29-Jun-26 |
| Unknown* | 2,370 | 223.50p | Automatic Execution |
14:30:06 - 29-Jun-26 |
| Buy* | 295 | 223.50p | Automatic Execution |
14:30:06 - 29-Jun-26 |
| Buy* | 5,000 | 223.50p | Automatic Execution |
14:30:06 - 29-Jun-26 |
| Unknown* | 12 | 223.50p | SI Trade Negotiated Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 12 | 223.50p | SI Trade Negotiated Trade |
14:30:00 - 29-Jun-26 |
| Buy* | 175 | 223.50p | Automatic Execution |
14:29:34 - 29-Jun-26 |
| Buy* | 5,000 | 223.50p | Automatic Execution |
14:29:33 - 29-Jun-26 |
| Sell* | 88 | 223.19p | Ordinary |
14:28:00 - 29-Jun-26 |
| Sell* | 3,333 | 223.2079p | Ordinary |
14:26:45 - 29-Jun-26 |
| Sell* | 146 | 223.50p | Automatic Execution |
14:25:05 - 29-Jun-26 |
| Sell* | 218 | 223.50p | Automatic Execution |
14:25:05 - 29-Jun-26 |
| Sell* | 1,648 | 223.50p | Automatic Execution |
14:25:05 - 29-Jun-26 |
| Sell* | 4 | 223.50p | Automatic Execution |
14:25:05 - 29-Jun-26 |
| Sell* | 80 | 223.50p | Automatic Execution |
14:25:05 - 29-Jun-26 |
| Sell* | 8,940 | 223.00p | Ordinary |
14:20:38 - 29-Jun-26 |
| Buy* | 559 | 223.50p | Automatic Execution |
14:20:28 - 29-Jun-26 |
| Buy* | 13 | 223.50p | Automatic Execution |
14:20:28 - 29-Jun-26 |
| Buy* | 154 | 223.50p | Automatic Execution |
14:20:28 - 29-Jun-26 |
| Sell* | 324 | 223.50p | Automatic Execution |
14:20:27 - 29-Jun-26 |
| Sell* | 1,844 | 223.50p | Automatic Execution |
14:20:27 - 29-Jun-26 |
| Buy* | 745 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 625 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 151 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 113 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 125 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 728 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 728 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 389 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 1,085 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 212 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 662 | 223.50p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 1,716 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 2,000 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 780 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 262 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Sell* | 649 | 223.00p | Automatic Execution |
14:20:25 - 29-Jun-26 |
| Buy* | 58 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Buy* | 5 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Buy* | 149 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Buy* | 359 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Buy* | 736 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 604 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 261 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 1,832 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 225 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 129 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 100 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 40 | 223.50p | Automatic Execution |
14:15:15 - 29-Jun-26 |
| Sell* | 22 | 223.59p | Ordinary |
14:14:04 - 29-Jun-26 |
| Buy* | 17 | 224.00p | SI Trade |
14:06:11 - 29-Jun-26 |
| Sell* | 1,793 | 223.60p | Ordinary |
14:03:15 - 29-Jun-26 |
| Sell* | 322 | 223.75p | SI Trade |
14:02:24 - 29-Jun-26 |
| Buy* | 50,000 | 224.00p | Ordinary |
14:00:02 - 29-Jun-26 |
| Buy* | 85,000 | 224.00p | Suspected BUY Trade |
13:58:20 - 29-Jun-26 |
| Sell* | 389 | 223.50p | Automatic Execution |
13:57:41 - 29-Jun-26 |
| Sell* | 1,000 | 223.50p | Automatic Execution |
13:57:41 - 29-Jun-26 |
| Sell* | 2,600 | 223.50p | Automatic Execution |
13:57:41 - 29-Jun-26 |
| Sell* | 1,059 | 223.50p | Automatic Execution |
13:57:41 - 29-Jun-26 |
| Buy* | 749 | 223.50p | Automatic Execution |
13:57:39 - 29-Jun-26 |
| Buy* | 1,000 | 223.50p | Automatic Execution |
13:57:39 - 29-Jun-26 |
| Sell* | 5,000 | 223.00p | Automatic Execution |
13:57:39 - 29-Jun-26 |
| Sell* | 715 | 223.00p | Automatic Execution |
13:57:39 - 29-Jun-26 |
| Sell* | 954 | 223.50p | Automatic Execution |
13:57:36 - 29-Jun-26 |
| Sell* | 269 | 223.50p | Automatic Execution |
13:57:36 - 29-Jun-26 |
| Sell* | 2,808 | 223.50p | Automatic Execution |
13:57:36 - 29-Jun-26 |
| Sell* | 3 | 223.50p | Automatic Execution |
13:54:32 - 29-Jun-26 |
| Sell* | 348 | 223.50p | Automatic Execution |
13:54:32 - 29-Jun-26 |
| Sell* | 600 | 223.50p | Automatic Execution |
13:54:32 - 29-Jun-26 |
| Buy* | 69 | 224.00p | Automatic Execution |
13:50:30 - 29-Jun-26 |
| Sell* | 12 | 223.44351p | SI Trade Suspected SELL Trade |
13:50:00 - 29-Jun-26 |
| Buy* | 555 | 223.50p | Automatic Execution |
13:47:44 - 29-Jun-26 |
| Sell* | 264 | 223.50p | Automatic Execution |
13:47:37 - 29-Jun-26 |
| Sell* | 930 | 223.50p | Automatic Execution |
13:47:31 - 29-Jun-26 |
| Sell* | 625 | 223.50p | Automatic Execution |
13:47:31 - 29-Jun-26 |
| Sell* | 736 | 223.50p | Automatic Execution |
13:47:26 - 29-Jun-26 |
| Sell* | 270 | 223.50p | Automatic Execution |
13:47:24 - 29-Jun-26 |
| Sell* | 713 | 223.50p | Automatic Execution |
13:47:24 - 29-Jun-26 |
| Buy* | 835 | 224.00p | Automatic Execution |
13:47:21 - 29-Jun-26 |
| Buy* | 835 | 224.00p | Automatic Execution |
13:47:21 - 29-Jun-26 |
| Buy* | 111 | 224.00p | Automatic Execution |
13:47:21 - 29-Jun-26 |
| Buy* | 750 | 223.50p | Automatic Execution |
13:47:19 - 29-Jun-26 |
| Buy* | 1,888 | 223.50p | Automatic Execution |
13:47:19 - 29-Jun-26 |
| Buy* | 2,385 | 223.50p | Automatic Execution |
13:47:19 - 29-Jun-26 |
| Buy* | 727 | 223.50p | Automatic Execution |
13:47:19 - 29-Jun-26 |
| Sell* | 1,028 | 222.50p | Automatic Execution |
13:47:16 - 29-Jun-26 |
| Sell* | 879 | 223.00p | Automatic Execution |
13:47:16 - 29-Jun-26 |
| Sell* | 575 | 223.00p | Automatic Execution |
13:47:16 - 29-Jun-26 |
| Sell* | 43 | 223.00p | Automatic Execution |
13:47:16 - 29-Jun-26 |
| Sell* | 595 | 223.00p | Automatic Execution |
13:47:08 - 29-Jun-26 |
| Sell* | 1,363 | 223.00p | Automatic Execution |
13:47:08 - 29-Jun-26 |
| Buy* | 411 | 223.50p | Automatic Execution |
13:47:00 - 29-Jun-26 |
| Buy* | 1,496 | 223.50p | Automatic Execution |
13:47:00 - 29-Jun-26 |
| Buy* | 3,146 | 223.50p | Automatic Execution |
13:47:00 - 29-Jun-26 |
| Sell* | 737 | 223.00p | Automatic Execution |
13:42:13 - 29-Jun-26 |
| Sell* | 1,489 | 223.00p | Automatic Execution |
13:42:11 - 29-Jun-26 |
| Sell* | 711 | 223.00p | Automatic Execution |
13:42:11 - 29-Jun-26 |
| Buy* | 1,794 | 223.50p | Automatic Execution |
13:42:09 - 29-Jun-26 |
| Sell* | 60 | 223.50p | Automatic Execution |
13:42:09 - 29-Jun-26 |
| Sell* | 560 | 223.50p | Automatic Execution |
13:42:05 - 29-Jun-26 |
| Sell* | 1,094 | 223.50p | Automatic Execution |
13:42:05 - 29-Jun-26 |
| Sell* | 1,100 | 223.50p | Automatic Execution |
13:42:05 - 29-Jun-26 |
| Sell* | 185 | 223.50p | Automatic Execution |
13:42:05 - 29-Jun-26 |
| Sell* | 307 | 223.75p | SI Trade |
13:41:07 - 29-Jun-26 |
| Sell* | 167 | 224.00p | Automatic Execution |
13:39:59 - 29-Jun-26 |
| Buy* | 4,277 | 224.00p | Automatic Execution |
13:39:49 - 29-Jun-26 |
| Buy* | 84 | 224.00p | Automatic Execution |
13:39:48 - 29-Jun-26 |
| Sell* | 606 | 224.00p | Automatic Execution |
13:39:48 - 29-Jun-26 |
| Sell* | 33 | 224.00p | Automatic Execution |
13:39:48 - 29-Jun-26 |
| Sell* | 1,016 | 224.00p | Automatic Execution |
13:39:22 - 29-Jun-26 |
| Sell* | 467 | 224.00p | Automatic Execution |
13:39:22 - 29-Jun-26 |
| Sell* | 324 | 224.00p | Automatic Execution |
13:39:19 - 29-Jun-26 |
| Sell* | 1,494 | 224.00p | Automatic Execution |
13:39:19 - 29-Jun-26 |
| Sell* | 582 | 224.00p | Automatic Execution |
13:39:19 - 29-Jun-26 |
| Sell* | 693 | 224.00p | Automatic Execution |
13:39:19 - 29-Jun-26 |
| Buy* | 52 | 224.50p | Automatic Execution |
13:39:01 - 29-Jun-26 |
| Buy* | 599 | 224.50p | Automatic Execution |
13:39:01 - 29-Jun-26 |
| Buy* | 42 | 224.00p | Automatic Execution |
13:38:51 - 29-Jun-26 |
| Buy* | 4,017 | 224.00p | Automatic Execution |
13:38:30 - 29-Jun-26 |
| Buy* | 208 | 224.00p | Automatic Execution |
13:38:30 - 29-Jun-26 |
| Buy* | 8,143 | 224.00p | Automatic Execution |
13:38:30 - 29-Jun-26 |
| Buy* | 482 | 224.00p | Automatic Execution |
13:38:28 - 29-Jun-26 |
| Buy* | 1,375 | 224.00p | Automatic Execution |
13:38:27 - 29-Jun-26 |
| Buy* | 19,439 | 224.00p | Ordinary |
13:38:19 - 29-Jun-26 |
| Buy* | 133 | 224.00p | SI Trade |
13:37:59 - 29-Jun-26 |
| Buy* | 33 | 224.00p | SI Trade |
13:37:59 - 29-Jun-26 |
| Buy* | 33 | 224.00p | SI Trade |
13:37:59 - 29-Jun-26 |
| Buy* | 50 | 224.00p | SI Trade |
13:37:59 - 29-Jun-26 |
| Buy* | 76 | 224.00p | SI Trade |
13:37:59 - 29-Jun-26 |
| Buy* | 50 | 224.00p | SI Trade |
13:37:59 - 29-Jun-26 |