Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,057,292 282.50p OTC Trade
 16:48:46 - 20-Oct-26
Unknown* 2,057,292 282.50p OTC Trade
 16:48:44 - 20-Oct-26
Sell* 1,346 278.00p Automatic Execution
 16:35:22 - 20-Oct-26
Sell* 273,330 278.00p Uncrossing Trade
 16:35:22 - 20-Oct-26
Sell* 389 279.00p Automatic Execution
 16:29:56 - 20-Oct-26
Sell* 24 279.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 622 279.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 498 279.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 622 279.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 622 279.00p Automatic Execution
 16:29:50 - 20-Oct-26
Sell* 174 278.50p Automatic Execution
 16:29:36 - 20-Oct-26
Buy* 20,184 278.995p Ordinary
 16:29:02 - 20-Oct-26
Sell* 2,800 278.6855p Ordinary
 16:28:34 - 20-Oct-26
Sell* 7 278.50p Automatic Execution
 16:26:23 - 20-Oct-26
Sell* 38 278.50p Automatic Execution
 16:26:22 - 20-Oct-26
Buy* 1,222 279.00p Automatic Execution
 16:26:22 - 20-Oct-26
Sell* 534 278.50p Automatic Execution
 16:26:22 - 20-Oct-26
Sell* 3,104 279.00p Automatic Execution
 16:26:22 - 20-Oct-26
Sell* 300 279.00p Automatic Execution
 16:26:22 - 20-Oct-26
Buy* 463 279.00p Automatic Execution
 16:26:22 - 20-Oct-26
Buy* 512 279.00p Automatic Execution
 16:26:22 - 20-Oct-26
Buy* 621 279.00p Automatic Execution
 16:26:22 - 20-Oct-26
Buy* 3,566 278.82p Ordinary
 16:26:16 - 20-Oct-26
Buy* 496 278.50p Automatic Execution
 16:25:30 - 20-Oct-26
Buy* 25 278.50p Automatic Execution
 16:25:30 - 20-Oct-26
Buy* 392 278.00p Automatic Execution
 16:25:30 - 20-Oct-26
Buy* 514 278.00p Automatic Execution
 16:25:30 - 20-Oct-26
Buy* 759 278.00p Automatic Execution
 16:25:30 - 20-Oct-26
Buy* 552 278.00p Automatic Execution
 16:25:30 - 20-Oct-26
Buy* 2,662 277.91p Ordinary
 16:25:28 - 20-Oct-26
Buy* 1 278.00p SI Trade
 16:25:18 - 20-Oct-26
Buy* 178 278.00p SI Trade
 16:23:32 - 20-Oct-26
Buy* 190 278.00p SI Trade
 16:23:20 - 20-Oct-26
Buy* 12 277.50p Automatic Execution
 16:23:18 - 20-Oct-26
Buy* 536 277.50p Automatic Execution
 16:23:18 - 20-Oct-26
Sell* 2,287 277.50p Automatic Execution
 16:23:18 - 20-Oct-26
Sell* 720 277.50p Automatic Execution
 16:23:18 - 20-Oct-26
Sell* 430 277.50p Automatic Execution
 16:23:18 - 20-Oct-26
Sell* 1,019 277.50p Automatic Execution
 16:23:18 - 20-Oct-26
Sell* 1 277.0037p Ordinary
 16:17:34 - 20-Oct-26
Buy* 20 278.00p SI Trade
 16:15:43 - 20-Oct-26
Sell* 487 277.50p Automatic Execution
 16:13:18 - 20-Oct-26
Sell* 30 277.50p Automatic Execution
 16:13:18 - 20-Oct-26
Sell* 200 278.00p Automatic Execution
 16:13:03 - 20-Oct-26
Sell* 1,266 278.00p Automatic Execution
 16:13:03 - 20-Oct-26
Sell* 539 278.00p Automatic Execution
 16:13:03 - 20-Oct-26
Sell* 571 278.00p Automatic Execution
 16:13:03 - 20-Oct-26
Sell* 268 278.50p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 1,120 278.50p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 217 278.50p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 494 278.50p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 145 278.50p Automatic Execution
 16:12:20 - 20-Oct-26
Buy* 353 278.91p Ordinary
 16:10:23 - 20-Oct-26
Buy* 17 279.00p SI Trade
 16:08:27 - 20-Oct-26
Buy* 719 279.00p Automatic Execution
 16:06:39 - 20-Oct-26
Buy* 731 279.00p Automatic Execution
 16:06:39 - 20-Oct-26
Sell* 578 279.00p Automatic Execution
 16:06:38 - 20-Oct-26
Buy* 775 279.00p Automatic Execution
 16:06:38 - 20-Oct-26
Sell* 11,251 279.00p Automatic Execution
 16:06:18 - 20-Oct-26
Sell* 1,954 279.00p Automatic Execution
 16:06:18 - 20-Oct-26
Buy* 178 279.00p Automatic Execution
 16:06:18 - 20-Oct-26
Buy* 497 279.00p Automatic Execution
 16:06:18 - 20-Oct-26
Buy* 579 279.00p Automatic Execution
 16:06:18 - 20-Oct-26
Buy* 541 279.00p Automatic Execution
 16:06:18 - 20-Oct-26
Buy* 9,276 278.82p Ordinary
 16:06:12 - 20-Oct-26
Buy* 713 278.82p Ordinary
 16:06:05 - 20-Oct-26
Sell* 101 278.50p Automatic Execution
 16:04:01 - 20-Oct-26
Sell* 1,714 278.50p Automatic Execution
 16:04:01 - 20-Oct-26
Sell* 1,693 278.50p Automatic Execution
 16:04:01 - 20-Oct-26
Sell* 147 278.50p Automatic Execution
 16:03:56 - 20-Oct-26
Buy* 1,426 278.73p Ordinary
 16:00:56 - 20-Oct-26
Buy* 7 279.00p SI Trade
 15:59:41 - 20-Oct-26
Sell* 390 278.00p Automatic Execution
 15:54:32 - 20-Oct-26
Sell* 10 278.00p Automatic Execution
 15:54:32 - 20-Oct-26
Sell* 83 278.00p Automatic Execution
 15:54:32 - 20-Oct-26
Sell* 278 278.00p Automatic Execution
 15:53:45 - 20-Oct-26
Sell* 139 278.00p Automatic Execution
 15:53:45 - 20-Oct-26
Sell* 2,498 278.00p Automatic Execution
 15:53:44 - 20-Oct-26
Sell* 633 278.00p Automatic Execution
 15:53:44 - 20-Oct-26
Sell* 2,024 278.00p Automatic Execution
 15:53:44 - 20-Oct-26
Sell* 2,386 278.00p Automatic Execution
 15:53:44 - 20-Oct-26
Sell* 531 278.00p Automatic Execution
 15:53:44 - 20-Oct-26
Sell* 531 278.00p Automatic Execution
 15:53:44 - 20-Oct-26
Sell* 170 278.50p Automatic Execution
 15:51:21 - 20-Oct-26
Buy* 588 279.00p Automatic Execution
 15:51:07 - 20-Oct-26
Sell* 621 278.50p Automatic Execution
 15:51:03 - 20-Oct-26
Sell* 12 278.50p Automatic Execution
 15:51:03 - 20-Oct-26
Buy* 493 278.50p Automatic Execution
 15:50:38 - 20-Oct-26
Buy* 480 278.50p Automatic Execution
 15:50:38 - 20-Oct-26
Buy* 92 278.50p Automatic Execution
 15:50:38 - 20-Oct-26
Buy* 510 278.50p Automatic Execution
 15:50:38 - 20-Oct-26
Buy* 492 278.50p Automatic Execution
 15:50:38 - 20-Oct-26
Buy* 537 278.00p Automatic Execution
 15:45:19 - 20-Oct-26
Buy* 581 278.00p Automatic Execution
 15:45:19 - 20-Oct-26
Sell* 103 277.50p Automatic Execution
 15:44:42 - 20-Oct-26
Sell* 330 277.00p Automatic Execution
 15:44:05 - 20-Oct-26
Sell* 55 277.50p Automatic Execution
 15:44:05 - 20-Oct-26
Sell* 33 277.50p Automatic Execution
 15:44:05 - 20-Oct-26
Sell* 105 277.50p Automatic Execution
 15:42:16 - 20-Oct-26
Sell* 9,206 277.00p Ordinary
 15:41:46 - 20-Oct-26
Buy* 532 277.50p Automatic Execution
 15:41:42 - 20-Oct-26
Buy* 515 277.50p Automatic Execution
 15:41:42 - 20-Oct-26
Buy* 115 277.50p Automatic Execution
 15:41:42 - 20-Oct-26
Buy* 435 277.50p Automatic Execution
 15:41:42 - 20-Oct-26
Sell* 459 276.50p Automatic Execution
 15:41:41 - 20-Oct-26
Sell* 584 276.50p Automatic Execution
 15:41:41 - 20-Oct-26
Sell* 490 276.50p Automatic Execution
 15:41:41 - 20-Oct-26
Sell* 104 277.00p Automatic Execution
 15:41:41 - 20-Oct-26
Sell* 430 277.00p Automatic Execution
 15:41:41 - 20-Oct-26
Buy* 692 278.00p SI Trade
 15:41:31 - 20-Oct-26
Buy* 262 277.50p SI Trade
 15:41:31 - 20-Oct-26
Buy* 68 277.50p SI Trade
 15:41:31 - 20-Oct-26
Sell* 124 277.50p Automatic Execution
 15:41:31 - 20-Oct-26
Sell* 1,290 277.50p Automatic Execution
 15:41:31 - 20-Oct-26
Sell* 544 277.50p Automatic Execution
 15:41:31 - 20-Oct-26
Sell* 724 278.00p Automatic Execution
 15:40:59 - 20-Oct-26
Sell* 234 278.00p Automatic Execution
 15:40:59 - 20-Oct-26
Sell* 96 278.00p Automatic Execution
 15:40:31 - 20-Oct-26
Sell* 797 278.00p Automatic Execution
 15:40:24 - 20-Oct-26
Sell* 2,164 278.00p Automatic Execution
 15:40:24 - 20-Oct-26
Sell* 688 278.00p Automatic Execution
 15:40:24 - 20-Oct-26
Sell* 556 278.00p Automatic Execution
 15:40:24 - 20-Oct-26
Sell* 49 278.50p Automatic Execution
 15:38:23 - 20-Oct-26
Sell* 21 278.50p Automatic Execution
 15:38:23 - 20-Oct-26
Sell* 6,756 278.00p SI Trade
 15:38:20 - 20-Oct-26
Unknown* 6,756 278.00p OTC Trade
 15:38:20 - 20-Oct-26
Sell* 645 278.50p Automatic Execution
 15:38:18 - 20-Oct-26
Sell* 211 278.50p Automatic Execution
 15:38:18 - 20-Oct-26
Sell* 2,247 278.50p Automatic Execution
 15:38:18 - 20-Oct-26
Sell* 1,255 278.50p Automatic Execution
 15:38:18 - 20-Oct-26
Sell* 579 278.50p Automatic Execution
 15:38:18 - 20-Oct-26
Sell* 543 278.50p Automatic Execution
 15:38:18 - 20-Oct-26
Sell* 349 279.00p Automatic Execution
 15:35:31 - 20-Oct-26
Sell* 81 279.00p Automatic Execution
 15:35:31 - 20-Oct-26
Sell* 104 279.00p Automatic Execution
 15:35:18 - 20-Oct-26
Sell* 451 278.50p Automatic Execution
 15:35:16 - 20-Oct-26
Sell* 28 278.50p Automatic Execution
 15:35:16 - 20-Oct-26
Buy* 28 279.00p Automatic Execution
 15:35:16 - 20-Oct-26
Sell* 532 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Sell* 97 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Sell* 305 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Sell* 1,001 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 552 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 510 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 569 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 101 278.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 603 278.00p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 525 278.00p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 509 277.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 525 277.50p Automatic Execution
 15:35:15 - 20-Oct-26
Buy* 603 277.50p Automatic Execution
 15:35:15 - 20-Oct-26
Sell* 96 277.00p Automatic Execution
 15:35:11 - 20-Oct-26
Buy* 21,516 277.4395p Ordinary
 15:34:18 - 20-Oct-26
Buy* 400 277.2095p Ordinary
 15:33:45 - 20-Oct-26
Sell* 81 277.00p Automatic Execution
 15:29:46 - 20-Oct-26
Buy* 2,152 277.2095p Ordinary
 15:25:09 - 20-Oct-26
Sell* 2,972 276.50p SI Trade
 15:23:55 - 20-Oct-26
Unknown* 2,972 276.50p OTC Trade
 15:23:55 - 20-Oct-26
Sell* 153 277.00p Automatic Execution
 15:23:54 - 20-Oct-26
Sell* 153 277.00p Automatic Execution
 15:23:54 - 20-Oct-26
Sell* 153 277.00p Automatic Execution
 15:23:54 - 20-Oct-26
Unknown* 6,756 276.50p OTC Trade
 15:23:40 - 20-Oct-26
Sell* 6,756 276.50p SI Trade
 15:23:40 - 20-Oct-26
Buy* 577 277.00p Automatic Execution
 15:23:40 - 20-Oct-26
Sell* 1 276.00p SI Trade
 15:22:03 - 20-Oct-26
Unknown* 1,240 276.50p SI Trade
 15:21:04 - 20-Oct-26
Sell* 147 276.50p Automatic Execution
 15:21:04 - 20-Oct-26
Sell* 374 276.50p Automatic Execution
 15:21:04 - 20-Oct-26
Sell* 1,504 276.50p Automatic Execution
 15:21:04 - 20-Oct-26
Sell* 148 276.50p Automatic Execution
 15:21:04 - 20-Oct-26
Unknown* 12,160 276.50p OTC Trade
 15:20:33 - 20-Oct-26
Unknown* 12,160 276.50p SI Trade
 15:20:33 - 20-Oct-26
Unknown* 10 277.00p OTC Trade
 15:19:16 - 20-Oct-26
Sell* 325 276.50p Automatic Execution
 15:18:09 - 20-Oct-26
Sell* 91 276.50p Automatic Execution
 15:18:09 - 20-Oct-26
Sell* 9 276.50p Automatic Execution
 15:18:09 - 20-Oct-26
Unknown* 12,813 276.50p SI Trade
 15:18:00 - 20-Oct-26
Sell* 1,939 276.50p Automatic Execution
 15:18:00 - 20-Oct-26
Sell* 1,379 276.50p Automatic Execution
 15:18:00 - 20-Oct-26
Sell* 350 276.50p Automatic Execution
 15:18:00 - 20-Oct-26
Sell* 583 276.50p Automatic Execution
 15:18:00 - 20-Oct-26
Sell* 571 276.50p Automatic Execution
 15:18:00 - 20-Oct-26
Sell* 100 276.50p Automatic Execution
 15:18:00 - 20-Oct-26
Unknown* 12,813 276.50p OTC Trade
 15:18:00 - 20-Oct-26
Sell* 904 276.50p SI Trade
 15:17:31 - 20-Oct-26
Buy* 474 277.00p Automatic Execution
 15:17:22 - 20-Oct-26
Buy* 516 277.00p Automatic Execution
 15:17:22 - 20-Oct-26
Buy* 449 277.00p Automatic Execution
 15:17:22 - 20-Oct-26
Unknown* 19,097 276.50p SI Trade
 15:17:20 - 20-Oct-26
Sell* 76 276.50p Automatic Execution
 15:15:16 - 20-Oct-26
Sell* 124 276.50p Automatic Execution
 15:15:16 - 20-Oct-26
Sell* 10 276.50p Automatic Execution
 15:15:16 - 20-Oct-26
Sell* 90 276.50p Automatic Execution
 15:15:16 - 20-Oct-26
Unknown* 1,812 276.50p SI Trade
 15:14:35 - 20-Oct-26
Buy* 244 276.50p Automatic Execution
 15:14:35 - 20-Oct-26
Buy* 584 276.50p Automatic Execution
 15:14:35 - 20-Oct-26
Sell* 396 276.50p Automatic Execution
 15:14:35 - 20-Oct-26
Sell* 1,054 276.50p Automatic Execution
 15:14:35 - 20-Oct-26
Sell* 590 276.50p Automatic Execution
 15:14:35 - 20-Oct-26
Sell* 1,325 276.50p SI Trade
 15:14:34 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69