Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,550 144.00p SI Trade
 17:05:30 - 09-Jan-26
Buy* 3,880 146.80p Automatic Execution
 16:39:02 - 09-Jan-26
Buy* 41,006 146.80p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Sell* 1,800 146.664p Ordinary
 16:28:04 - 09-Jan-26
Buy* 2 146.80p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 1,000 146.496p Ordinary
 16:26:04 - 09-Jan-26
Buy* 59 146.80p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 213 146.80p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 13 146.80p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 10,922 146.7064p Ordinary
 16:23:15 - 09-Jan-26
Sell* 3,754 146.544p Ordinary
 16:21:42 - 09-Jan-26
Buy* 223 146.60p Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 345 146.40p Automatic Execution
 16:18:12 - 09-Jan-26
Sell* 118 146.20p SI Trade
 16:17:31 - 09-Jan-26
Buy* 3,398 146.26p Ordinary
 16:14:21 - 09-Jan-26
Unknown* 63 146.20p SI Trade
 16:12:02 - 09-Jan-26
Sell* 345 146.20p Automatic Execution
 16:06:04 - 09-Jan-26
Buy* 915 146.40p Automatic Execution
 16:06:04 - 09-Jan-26
Sell* 1,714 146.116p Ordinary
 16:05:14 - 09-Jan-26
Sell* 540 146.00p Automatic Execution
 16:03:25 - 09-Jan-26
Sell* 1,045 146.00p Automatic Execution
 16:03:25 - 09-Jan-26
Sell* 2,114 146.00p Automatic Execution
 16:03:25 - 09-Jan-26
Sell* 10 146.00p SI Trade
 16:02:52 - 09-Jan-26
Sell* 280 145.80p SI Trade
 16:02:33 - 09-Jan-26
Buy* 8,084 146.00p Automatic Execution
 16:02:33 - 09-Jan-26
Buy* 1,916 146.00p Automatic Execution
 16:02:33 - 09-Jan-26
Buy* 8,501 145.80p Automatic Execution
 16:02:33 - 09-Jan-26
Buy* 1,350 145.5684p Ordinary
 16:01:07 - 09-Jan-26
Sell* 697 145.20p SI Trade
 16:00:00 - 09-Jan-26
Sell* 1 145.2306p Ordinary
 15:55:20 - 09-Jan-26
Buy* 341 145.65p Ordinary
 15:54:53 - 09-Jan-26
Unknown* 63 145.50p SI Trade
 15:44:28 - 09-Jan-26
Unknown* 5 145.20p OTC Trade
 15:41:47 - 09-Jan-26
Buy* 1 145.80p SI Trade
 15:40:23 - 09-Jan-26
Buy* 100 145.60p Automatic Execution
 15:34:54 - 09-Jan-26
Sell* 3,026 145.387p Ordinary
 15:33:35 - 09-Jan-26
Buy* 1,499 145.80p Automatic Execution
 15:30:53 - 09-Jan-26
Sell* 21,103 145.20p SI Trade
 15:28:57 - 09-Jan-26
Sell* 258 145.00p SI Trade
 15:28:57 - 09-Jan-26
Sell* 13 145.00p SI Trade
 15:28:57 - 09-Jan-26
Buy* 1,238 145.60p Automatic Execution
 15:28:56 - 09-Jan-26
Buy* 8,915 145.40p Automatic Execution
 15:28:56 - 09-Jan-26
Buy* 1,085 145.40p Automatic Execution
 15:28:56 - 09-Jan-26
Sell* 50 144.814p Ordinary
 15:25:21 - 09-Jan-26
Sell* 300 144.9591p Ordinary
 15:17:09 - 09-Jan-26
Buy* 607 145.00p Automatic Execution
 15:16:22 - 09-Jan-26
Buy* 1,095 144.80p Automatic Execution
 15:16:22 - 09-Jan-26
Buy* 138 144.80p Automatic Execution
 15:16:22 - 09-Jan-26
Buy* 189 144.80p Automatic Execution
 15:16:22 - 09-Jan-26
Sell* 189 144.40p Automatic Execution
 15:16:21 - 09-Jan-26
Sell* 138 144.40p Automatic Execution
 15:16:21 - 09-Jan-26
Buy* 960 144.80p Automatic Execution
 15:16:21 - 09-Jan-26
Buy* 9 144.5191p Ordinary
 15:12:06 - 09-Jan-26
Sell* 200 144.40p Automatic Execution
 15:12:01 - 09-Jan-26
Sell* 76 144.30p SI Trade
 15:11:43 - 09-Jan-26
Buy* 206 144.80p SI Trade
 15:11:43 - 09-Jan-26
Sell* 228 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 3,328 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 1,672 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 6,011 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 5,000 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 6,011 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 5,000 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 3,300 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 4,211 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 4,000 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 1,700 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 1,100 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Sell* 2,200 144.00p Automatic Execution
 15:11:43 - 09-Jan-26
Buy* 1 145.20p SI Trade
 15:04:44 - 09-Jan-26
Sell* 4 144.20p Automatic Execution
 15:04:44 - 09-Jan-26
Sell* 2,034 144.40p Automatic Execution
 15:04:44 - 09-Jan-26
Sell* 224 144.40p Automatic Execution
 15:04:44 - 09-Jan-26
Buy* 102 145.40p SI Trade
 14:58:21 - 09-Jan-26
Unknown* 0 145.40p SI Trade
 14:58:21 - 09-Jan-26
Buy* 1 145.40p SI Trade
 14:58:21 - 09-Jan-26
Buy* 1 145.40p SI Trade
 14:58:21 - 09-Jan-26
Sell* 63 144.80p SI Trade
 14:53:09 - 09-Jan-26
Sell* 47 144.80p Automatic Execution
 14:29:39 - 09-Jan-26
Sell* 83 144.80p Automatic Execution
 14:29:30 - 09-Jan-26
Sell* 1,183 144.80p Automatic Execution
 14:29:30 - 09-Jan-26
Sell* 851 144.96p Ordinary
 14:24:35 - 09-Jan-26
Sell* 385 144.80p Automatic Execution
 14:21:03 - 09-Jan-26
Sell* 172 145.0693p Ordinary
 14:17:28 - 09-Jan-26
Buy* 1 145.40p SI Trade
 14:12:41 - 09-Jan-26
Sell* 339 144.744p Ordinary
 14:03:44 - 09-Jan-26
Buy* 1 145.20p SI Trade
 14:03:43 - 09-Jan-26
Buy* 1 145.20p SI Trade
 14:03:43 - 09-Jan-26
Sell* 63 144.80p SI Trade
 13:58:53 - 09-Jan-26
Buy* 85 145.20p SI Trade
 13:50:48 - 09-Jan-26
Sell* 697 144.60p Automatic Execution
 13:42:15 - 09-Jan-26
Sell* 367 144.60p Automatic Execution
 13:42:15 - 09-Jan-26
Sell* 1,451 144.80p Automatic Execution
 13:42:11 - 09-Jan-26
Sell* 192 144.80p Automatic Execution
 13:42:11 - 09-Jan-26
Sell* 178 144.80p Automatic Execution
 13:41:59 - 09-Jan-26
Buy* 4 145.20p SI Trade
 13:32:48 - 09-Jan-26
Sell* 409 144.60p SI Trade
 13:28:56 - 09-Jan-26
Buy* 2,653 144.60p Automatic Execution
 13:28:56 - 09-Jan-26
Buy* 192 144.60p Automatic Execution
 13:28:56 - 09-Jan-26
Buy* 60 144.60p SI Trade
 13:23:29 - 09-Jan-26
Buy* 63 144.40p SI Trade
 13:19:43 - 09-Jan-26
Buy* 138 144.60p Automatic Execution
 13:15:42 - 09-Jan-26
Buy* 201 144.40p Automatic Execution
 13:02:13 - 09-Jan-26
Buy* 1 144.40p Automatic Execution
 13:02:13 - 09-Jan-26
Buy* 138 144.40p Automatic Execution
 13:02:13 - 09-Jan-26
Sell* 202 144.20p Automatic Execution
 13:00:51 - 09-Jan-26
Buy* 975 144.40p Automatic Execution
 13:00:51 - 09-Jan-26
Buy* 34 144.20p Automatic Execution
 13:00:51 - 09-Jan-26
Sell* 671 143.80p SI Trade
 12:59:51 - 09-Jan-26
Sell* 6,172 143.806p Ordinary
 12:57:56 - 09-Jan-26
Sell* 433 144.00p Automatic Execution
 12:49:48 - 09-Jan-26
Sell* 50 144.00p Automatic Execution
 12:49:48 - 09-Jan-26
Sell* 4,697 144.00p Automatic Execution
 12:49:48 - 09-Jan-26
Sell* 303 144.00p Automatic Execution
 12:49:48 - 09-Jan-26
Sell* 8,142 144.20p Automatic Execution
 12:49:47 - 09-Jan-26
Buy* 1 145.20p SI Trade
 12:49:43 - 09-Jan-26
Sell* 975 144.40p Automatic Execution
 12:49:43 - 09-Jan-26
Sell* 1,009 144.60p Automatic Execution
 12:49:43 - 09-Jan-26
Sell* 1,469 144.60p Automatic Execution
 12:49:43 - 09-Jan-26
Sell* 200 144.80p Automatic Execution
 12:49:43 - 09-Jan-26
Buy* 63 144.90p SI Trade
 12:47:27 - 09-Jan-26
Sell* 3,500 144.66p Ordinary
 12:41:32 - 09-Jan-26
Sell* 4,495 144.7629p Ordinary
 12:40:52 - 09-Jan-26
Sell* 511 144.80p Automatic Execution
 12:35:15 - 09-Jan-26
Buy* 275 145.00p SI Trade
 12:35:00 - 09-Jan-26
Sell* 275 144.80p SI Trade
 12:35:00 - 09-Jan-26
Sell* 989 144.80p Automatic Execution
 12:34:31 - 09-Jan-26
Sell* 400 144.80p Automatic Execution
 12:34:31 - 09-Jan-26
Sell* 200 144.80p Automatic Execution
 12:34:31 - 09-Jan-26
Sell* 2,600 144.60p Automatic Execution
 12:34:27 - 09-Jan-26
Buy* 1,013 144.80p Automatic Execution
 12:34:27 - 09-Jan-26
Buy* 1,284 144.60p Automatic Execution
 12:34:27 - 09-Jan-26
Sell* 2,320 144.60p Automatic Execution
 12:34:27 - 09-Jan-26
Sell* 4,000 144.60p Automatic Execution
 12:34:27 - 09-Jan-26
Sell* 497 144.60p Automatic Execution
 12:34:27 - 09-Jan-26
Buy* 1,055 145.00p Automatic Execution
 12:26:14 - 09-Jan-26
Buy* 1,031 144.80p Automatic Execution
 12:26:11 - 09-Jan-26
Buy* 1,024 144.60p Automatic Execution
 12:26:11 - 09-Jan-26
Sell* 200 144.60p Automatic Execution
 12:26:11 - 09-Jan-26
Sell* 200 144.40p Automatic Execution
 12:19:07 - 09-Jan-26
Buy* 11 144.60p SI Trade
 12:14:36 - 09-Jan-26
Sell* 117 144.60p Automatic Execution
 12:14:36 - 09-Jan-26
Sell* 63 144.40p SI Trade
 12:14:24 - 09-Jan-26
Sell* 3,459 144.521p Ordinary
 12:11:59 - 09-Jan-26
Sell* 20 144.566p Ordinary
 12:10:00 - 09-Jan-26
Sell* 217 144.60p Automatic Execution
 12:02:55 - 09-Jan-26
Sell* 3,000 144.40p Automatic Execution
 12:02:52 - 09-Jan-26
Sell* 1,070 144.40p Automatic Execution
 12:02:52 - 09-Jan-26
Sell* 1,525 144.80p Automatic Execution
 12:02:52 - 09-Jan-26
Sell* 545 144.80p Automatic Execution
 12:02:52 - 09-Jan-26
Sell* 938 144.96p Ordinary
 11:58:37 - 09-Jan-26
Sell* 79 145.19p Ordinary
 11:38:02 - 09-Jan-26
Sell* 366 145.01p Ordinary
 11:37:02 - 09-Jan-26
Unknown* 682 145.00p SI Trade
 11:03:00 - 09-Jan-26
Sell* 1,431 144.71p Ordinary
 11:01:46 - 09-Jan-26
Sell* 6,862 144.9387p Ordinary
 10:59:12 - 09-Jan-26
Sell* 63 144.90p SI Trade
 10:57:02 - 09-Jan-26
Sell* 20 144.40p SI Trade
 10:49:51 - 09-Jan-26
Sell* 339 144.9387p Ordinary
 10:42:42 - 09-Jan-26
Sell* 511 144.592p Ordinary
 10:39:07 - 09-Jan-26
Sell* 133 144.892p Ordinary
 10:26:44 - 09-Jan-26
Buy* 13 145.60p SI Trade
 10:20:23 - 09-Jan-26
Buy* 350 145.29p Ordinary
 09:59:43 - 09-Jan-26
Sell* 3,500 144.927p Ordinary
 09:58:26 - 09-Jan-26
Sell* 5,000 144.52p Ordinary
 09:56:10 - 09-Jan-26
Sell* 5,190 144.70p Ordinary
 09:49:50 - 09-Jan-26
Sell* 63 145.00p SI Trade
 09:44:07 - 09-Jan-26
Sell* 400 145.00p Automatic Execution
 09:40:33 - 09-Jan-26
Sell* 200 145.00p Automatic Execution
 09:40:33 - 09-Jan-26
Sell* 255 145.00p Automatic Execution
 09:25:09 - 09-Jan-26
Sell* 994 145.20p Automatic Execution
 09:21:28 - 09-Jan-26
Sell* 400 145.40p Automatic Execution
 09:21:28 - 09-Jan-26
Sell* 200 145.40p Automatic Execution
 09:21:28 - 09-Jan-26
Buy* 7 145.60p SI Trade
 09:19:29 - 09-Jan-26
Buy* 7 145.20p Automatic Execution
 09:18:56 - 09-Jan-26
Sell* 485 144.60p SI Trade
 09:18:47 - 09-Jan-26
Unknown* 454 145.00p SI Trade
 09:18:47 - 09-Jan-26
Buy* 4 144.80p Automatic Execution
 09:18:47 - 09-Jan-26
Buy* 4,213 144.80p Automatic Execution
 09:18:47 - 09-Jan-26
Buy* 6,000 144.6456p Ordinary
 09:14:20 - 09-Jan-26
Unknown* 0 144.80p SI Trade
 09:11:46 - 09-Jan-26
Sell* 6 144.40p SI Trade
 09:10:52 - 09-Jan-26
Sell* 49 144.40p Automatic Execution
 09:07:00 - 09-Jan-26
Sell* 901 144.40p Automatic Execution
 09:03:46 - 09-Jan-26
Buy* 2,080 144.606p SI Trade
 09:02:38 - 09-Jan-26
Sell* 63 144.60p SI Trade
 08:59:56 - 09-Jan-26
Sell* 144 144.40p Automatic Execution
 08:57:42 - 09-Jan-26
Buy* 1 144.80p SI Trade
 08:56:12 - 09-Jan-26
Buy* 1 144.80p SI Trade
 08:55:52 - 09-Jan-26
Sell* 545 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Buy* 3,624 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Buy* 415 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Sell* 1,858 144.20p Automatic Execution
 08:50:22 - 09-Jan-26
Sell* 961 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Sell* 5,000 144.48p Ordinary
 08:50:14 - 09-Jan-26
Buy* 5,481 145.138p Ordinary
 08:45:07 - 09-Jan-26
Buy* 7 145.60p SI Trade
 08:44:33 - 09-Jan-26
Buy* 6,886 145.216p Ordinary
 08:44:32 - 09-Jan-26
Sell* 1,369 145.082p Ordinary
 08:42:51 - 09-Jan-26
Sell* 300 145.00p SI Trade
 08:37:00 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91