Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 243.00p Automatic Execution
 12:57:15 - 20-Jul-26
Sell* 551 242.2641p Ordinary
 12:55:36 - 20-Jul-26
Sell* 92 242.50p SI Trade
 12:54:03 - 20-Jul-26
Sell* 812 242.50p Automatic Execution
 12:44:13 - 20-Jul-26
Sell* 1,201 242.50p Automatic Execution
 12:44:13 - 20-Jul-26
Sell* 900 242.50p Automatic Execution
 12:44:13 - 20-Jul-26
Sell* 2,048 242.671p Ordinary
 12:43:50 - 20-Jul-26
Buy* 1,440 242.50p Automatic Execution
 12:34:28 - 20-Jul-26
Buy* 1 242.50p Automatic Execution
 12:34:21 - 20-Jul-26
Buy* 1,262 242.50p Automatic Execution
 12:33:52 - 20-Jul-26
Buy* 1,500 242.50p Automatic Execution
 12:33:52 - 20-Jul-26
Buy* 1,600 242.50p Automatic Execution
 12:33:52 - 20-Jul-26
Buy* 2,105 242.00p Automatic Execution
 12:29:38 - 20-Jul-26
Buy* 895 242.00p Automatic Execution
 12:28:04 - 20-Jul-26
Buy* 2,044 242.15p Ordinary
 12:18:30 - 20-Jul-26
Sell* 144 241.9563p Ordinary
 12:16:01 - 20-Jul-26
Sell* 900 241.50p Automatic Execution
 12:11:29 - 20-Jul-26
Sell* 1 241.00p Automatic Execution
 12:11:24 - 20-Jul-26
Sell* 400 241.683p Ordinary
 12:11:22 - 20-Jul-26
Buy* 286 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 498 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 482 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 443 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 619 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 297 241.50p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 619 241.50p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 4,000 241.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 589 241.00p Automatic Execution
 12:11:21 - 20-Jul-26
Sell* 228 240.50p Automatic Execution
 12:02:56 - 20-Jul-26
Sell* 37 240.50p Automatic Execution
 12:02:56 - 20-Jul-26
Sell* 76 240.50p Automatic Execution
 12:02:06 - 20-Jul-26
Buy* 93 240.50p SI Trade
 11:59:08 - 20-Jul-26
Sell* 39 240.402p Ordinary
 11:58:53 - 20-Jul-26
Buy* 2,079 240.475p Ordinary
 11:56:28 - 20-Jul-26
Sell* 254 240.00p Automatic Execution
 11:40:38 - 20-Jul-26
Sell* 812 240.00p Automatic Execution
 11:40:38 - 20-Jul-26
Sell* 71 240.00p Automatic Execution
 11:40:38 - 20-Jul-26
Buy* 1 240.50p Automatic Execution
 11:39:52 - 20-Jul-26
Sell* 300 240.241p Ordinary
 11:39:18 - 20-Jul-26
Buy* 9,106 240.325p Ordinary
 11:33:29 - 20-Jul-26
Buy* 540 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 4,568 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 979 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 1,000 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 800 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 600 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Buy* 91 240.50p SI Trade
 11:31:07 - 20-Jul-26
Buy* 2 241.00p SI Trade
 11:28:56 - 20-Jul-26
Buy* 298 240.50p Automatic Execution
 11:28:56 - 20-Jul-26
Buy* 461 240.00p Automatic Execution
 11:28:56 - 20-Jul-26
Buy* 199 240.00p Automatic Execution
 11:28:56 - 20-Jul-26
Buy* 1,800 240.00p Automatic Execution
 11:28:56 - 20-Jul-26
Buy* 1,145 240.00p Automatic Execution
 11:28:56 - 20-Jul-26
Buy* 475 240.00p Automatic Execution
 11:24:05 - 20-Jul-26
Buy* 159 240.00p Automatic Execution
 11:24:05 - 20-Jul-26
Buy* 1,600 240.00p Automatic Execution
 11:24:05 - 20-Jul-26
Buy* 9,637 240.00p Automatic Execution
 11:24:05 - 20-Jul-26
Sell* 1 239.00p Automatic Execution
 11:24:05 - 20-Jul-26
Buy* 800 239.531p Ordinary
 11:18:23 - 20-Jul-26
Buy* 76 240.00p SI Trade
 11:17:21 - 20-Jul-26
Sell* 30 239.00p SI Trade
 11:17:21 - 20-Jul-26
Buy* 356 240.00p Automatic Execution
 11:06:10 - 20-Jul-26
Buy* 221 240.00p SI Trade
 11:06:09 - 20-Jul-26
Buy* 3 240.00p Automatic Execution
 11:06:09 - 20-Jul-26
Buy* 1,741 239.581p Ordinary
 10:58:43 - 20-Jul-26
Buy* 10 239.873p Ordinary
 10:57:40 - 20-Jul-26
Buy* 1,245 239.582p SI Trade
 10:52:59 - 20-Jul-26
Buy* 4 240.00p Automatic Execution
 10:50:48 - 20-Jul-26
Buy* 503 239.50p Automatic Execution
 10:46:11 - 20-Jul-26
Buy* 1,497 239.50p Automatic Execution
 10:46:11 - 20-Jul-26
Sell* 530 239.50p Automatic Execution
 10:41:23 - 20-Jul-26
Sell* 1,700 239.50p Automatic Execution
 10:41:23 - 20-Jul-26
Buy* 633 239.50p Automatic Execution
 10:41:23 - 20-Jul-26
Sell* 70 238.50p SI Trade
 10:35:46 - 20-Jul-26
Sell* 7 238.50p Automatic Execution
 10:35:46 - 20-Jul-26
Sell* 2,000 238.845p Ordinary
 10:28:02 - 20-Jul-26
Unknown* 300 239.50p OTC Trade
 10:27:43 - 20-Jul-26
Sell* 1,600 239.00p Automatic Execution
 10:18:29 - 20-Jul-26
Buy* 1,700 239.00p Automatic Execution
 10:18:29 - 20-Jul-26
Buy* 1,230 239.00p Automatic Execution
 10:18:29 - 20-Jul-26
Buy* 700 239.00p Automatic Execution
 10:18:29 - 20-Jul-26
Buy* 54 239.00p Automatic Execution
 10:16:04 - 20-Jul-26
Sell* 2 238.115p Ordinary
 10:15:40 - 20-Jul-26
Sell* 40 238.00p SI Trade
 10:07:15 - 20-Jul-26
Buy* 45 239.00p SI Trade
 10:00:47 - 20-Jul-26
Unknown* 0 239.00p SI Trade
 10:00:47 - 20-Jul-26
Sell* 54 238.00p Automatic Execution
 10:00:47 - 20-Jul-26
Sell* 688 238.50p Automatic Execution
 09:46:03 - 20-Jul-26
Sell* 720 238.50p Automatic Execution
 09:46:03 - 20-Jul-26
Sell* 561 238.50p Automatic Execution
 09:46:03 - 20-Jul-26
Buy* 732 239.00p SI Trade
 09:46:02 - 20-Jul-26
Unknown* 268 239.00p SI Trade
 09:46:02 - 20-Jul-26
Sell* 480 238.66p Ordinary
 09:45:49 - 20-Jul-26
Unknown* 1,250 238.50p OTC Trade
 09:45:44 - 20-Jul-26
Sell* 1,250 238.50p SI Trade
 09:45:44 - 20-Jul-26
Buy* 119 239.50p Automatic Execution
 09:45:43 - 20-Jul-26
Unknown* 6 238.50p OTC Trade
 09:40:44 - 20-Jul-26
Unknown* 9 238.50p OTC Trade
 09:40:44 - 20-Jul-26
Unknown* 9 238.50p OTC Trade
 09:40:44 - 20-Jul-26
Unknown* 5 238.50p OTC Trade
 09:40:44 - 20-Jul-26
Unknown* 5 238.50p OTC Trade
 09:40:43 - 20-Jul-26
Sell* 2,824 238.66p Ordinary
 09:36:27 - 20-Jul-26
Buy* 274 239.50p Automatic Execution
 09:36:16 - 20-Jul-26
Unknown* 3 239.00p SI Trade
 09:36:15 - 20-Jul-26
Buy* 1,600 239.00p Automatic Execution
 09:36:15 - 20-Jul-26
Sell* 4,315 239.00p Automatic Execution
 09:36:15 - 20-Jul-26
Sell* 1,439 239.16p Ordinary
 09:33:45 - 20-Jul-26
Unknown* 0 240.00p SI Trade
 09:19:14 - 20-Jul-26
Sell* 28,810 239.495p Ordinary
 09:18:41 - 20-Jul-26
Buy* 400 240.00p SI Trade
 09:18:26 - 20-Jul-26
Buy* 6 240.00p SI Trade
 09:16:25 - 20-Jul-26
Buy* 555 240.00p SI Trade
 09:16:25 - 20-Jul-26
Sell* 83 239.16p Ordinary
 09:06:27 - 20-Jul-26
Buy* 211 239.702p Ordinary
 09:04:56 - 20-Jul-26
Buy* 20 239.43p Ordinary
 08:46:26 - 20-Jul-26
Sell* 393 238.00p Automatic Execution
 08:45:44 - 20-Jul-26
Buy* 1,661 238.50p Automatic Execution
 08:44:14 - 20-Jul-26
Sell* 45 237.55p Ordinary
 08:42:09 - 20-Jul-26
Sell* 4 237.58p Ordinary
 08:38:12 - 20-Jul-26
Sell* 420 237.50p SI Trade
 08:37:23 - 20-Jul-26
Buy* 2 238.894p Ordinary
 08:37:11 - 20-Jul-26
Sell* 425 237.808p Ordinary
 08:34:09 - 20-Jul-26
Buy* 2 238.93p Ordinary
 08:32:13 - 20-Jul-26
Buy* 914 238.00p Automatic Execution
 08:30:41 - 20-Jul-26
Sell* 160 237.00p Automatic Execution
 08:26:01 - 20-Jul-26
Buy* 157 237.50p Automatic Execution
 08:20:56 - 20-Jul-26
Buy* 603 238.00p Automatic Execution
 08:15:57 - 20-Jul-26
Sell* 5 236.50p Automatic Execution
 08:15:57 - 20-Jul-26
Sell* 301 236.50p Automatic Execution
 08:15:57 - 20-Jul-26
Sell* 608 236.50p Automatic Execution
 08:15:57 - 20-Jul-26
Buy* 758 238.00p Automatic Execution
 08:10:25 - 20-Jul-26
Buy* 663 238.00p Automatic Execution
 08:10:25 - 20-Jul-26
Buy* 62 239.00p SI Trade
 08:03:38 - 20-Jul-26
Unknown* 0 239.00p SI Trade
 08:03:01 - 20-Jul-26
Buy* 1 239.00p SI Trade
 08:02:06 - 20-Jul-26
Unknown* 0 239.00p SI Trade
 08:01:12 - 20-Jul-26
Buy* 2 238.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 24 238.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 238.50p SI Trade
 08:00:33 - 20-Jul-26
Sell* 150 236.00p SI Trade
 08:00:33 - 20-Jul-26
Buy* 2 238.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 236.00p SI Trade
 08:00:33 - 20-Jul-26
Buy* 4 238.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 104 238.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 2 238.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 238.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 238.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 238.50p SI Trade
 08:00:33 - 20-Jul-26
Sell* 2 236.00p SI Trade
 08:00:33 - 20-Jul-26
Buy* 29 238.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 236.00p SI Trade
 08:00:33 - 20-Jul-26
Buy* 5 238.50p SI Trade
 08:00:33 - 20-Jul-26
Sell* 31 236.00p SI Trade
 08:00:33 - 20-Jul-26
Buy* 1 238.50p SI Trade
 08:00:33 - 20-Jul-26
Sell* 492 236.50p Automatic Execution
 08:00:19 - 20-Jul-26
Sell* 301 236.50p Automatic Execution
 08:00:19 - 20-Jul-26
Sell* 4 235.50p Uncrossing Trade
 08:00:19 - 20-Jul-26
Unknown* 3 235.50p OTC Trade
 08:00:06 - 20-Jul-26
Unknown* 3 239.50p OTC Trade
 08:00:06 - 20-Jul-26
Buy* 50 239.50p Automatic Execution
 16:35:04 - 17-Jul-26
Buy* 2,237 239.50p SI Trade
 16:35:03 - 17-Jul-26
Buy* 107,104 239.50p Suspected BUY Trade
 16:35:03 - 17-Jul-26
Buy* 48 238.00p Automatic Execution
 16:29:26 - 17-Jul-26
Buy* 600 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 428 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 285 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 5,387 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 106 238.00p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 4 238.00p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 490 238.00p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 600 238.00p Automatic Execution
 16:26:25 - 17-Jul-26
Buy* 1,800 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 176 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 130 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 608 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 1,231 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Sell* 1,400 237.50p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 1,874 237.50p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 97 237.50p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 129 237.50p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 263 237.50p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 571 237.50p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 944 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 562 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Unknown* 963 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 3,037 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 963 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 726 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 1,800 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 714 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 84 238.50p Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 808 238.50p Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 472 238.50p Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 110 238.50p SI Trade
 16:20:42 - 17-Jul-26
Buy* 162 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 84 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 1,800 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 567 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 1 238.50p SI Trade
 16:16:56 - 17-Jul-26
Sell* 287 238.00p Automatic Execution
 16:16:56 - 17-Jul-26
FTSE 100 Latest
Value10,585.60
Change-14.77