| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 260.00p | SI Trade |
12:50:27 - 28-Sep-26 |
| Sell* | 80 | 259.00p | Ordinary |
12:45:08 - 28-Sep-26 |
| Buy* | 520 | 259.50p | Automatic Execution |
12:43:56 - 28-Sep-26 |
| Buy* | 589 | 259.50p | Automatic Execution |
12:43:56 - 28-Sep-26 |
| Buy* | 596 | 259.50p | Automatic Execution |
12:43:56 - 28-Sep-26 |
| Buy* | 560 | 259.00p | Automatic Execution |
12:40:02 - 28-Sep-26 |
| Buy* | 256 | 259.00p | Automatic Execution |
12:40:01 - 28-Sep-26 |
| Buy* | 9 | 259.00p | Automatic Execution |
12:39:53 - 28-Sep-26 |
| Buy* | 551 | 259.00p | Automatic Execution |
12:39:53 - 28-Sep-26 |
| Buy* | 560 | 259.00p | Automatic Execution |
12:39:16 - 28-Sep-26 |
| Buy* | 568 | 259.00p | Automatic Execution |
12:39:16 - 28-Sep-26 |
| Buy* | 586 | 259.00p | Automatic Execution |
12:39:16 - 28-Sep-26 |
| Buy* | 163 | 259.00p | Automatic Execution |
12:39:16 - 28-Sep-26 |
| Buy* | 475 | 259.00p | Automatic Execution |
12:39:16 - 28-Sep-26 |
| Buy* | 504 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 639 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 639 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 639 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 639 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 204 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 714 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 714 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 714 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 714 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 732 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 732 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Buy* | 732 | 259.00p | Automatic Execution |
12:38:55 - 28-Sep-26 |
| Sell* | 631 | 259.00p | Automatic Execution |
12:38:54 - 28-Sep-26 |
| Sell* | 1,059 | 259.00p | Automatic Execution |
12:38:54 - 28-Sep-26 |
| Sell* | 1,267 | 259.00p | Automatic Execution |
12:38:54 - 28-Sep-26 |
| Sell* | 632 | 259.00p | Automatic Execution |
12:38:54 - 28-Sep-26 |
| Sell* | 1,248 | 259.50p | Automatic Execution |
12:38:44 - 28-Sep-26 |
| Sell* | 575 | 259.50p | Automatic Execution |
12:38:44 - 28-Sep-26 |
| Sell* | 561 | 259.50p | Automatic Execution |
12:38:44 - 28-Sep-26 |
| Buy* | 561 | 259.50p | Automatic Execution |
12:38:44 - 28-Sep-26 |
| Sell* | 619 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Buy* | 502 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 333 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 607 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 639 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Buy* | 302 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 643 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Buy* | 615 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 602 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Buy* | 633 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 333 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 107 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 516 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Buy* | 522 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Buy* | 522 | 259.00p | Automatic Execution |
12:38:43 - 28-Sep-26 |
| Sell* | 550 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 333 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 609 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 602 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 651 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 605 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 608 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 1,500 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 45 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 430 | 259.50p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 2 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 779 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 779 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 420 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 528 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 528 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 528 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 528 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 528 | 259.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 384 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Buy* | 669 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Buy* | 669 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Buy* | 669 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Buy* | 669 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Sell* | 638 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Sell* | 1,027 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Sell* | 410 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Sell* | 543 | 259.00p | Automatic Execution |
12:38:41 - 28-Sep-26 |
| Unknown* | 0 | 259.00p | SI Trade |
12:37:40 - 28-Sep-26 |
| Buy* | 224 | 259.50p | Automatic Execution |
12:36:04 - 28-Sep-26 |
| Buy* | 501 | 259.50p | Automatic Execution |
12:36:04 - 28-Sep-26 |
| Sell* | 603 | 259.50p | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Buy* | 725 | 259.50p | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Buy* | 411 | 259.50p | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Buy* | 553 | 259.50p | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Buy* | 100 | 259.50p | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Buy* | 442 | 259.50p | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Buy* | 259 | 259.50p | Automatic Execution |
12:35:57 - 28-Sep-26 |
| Buy* | 169 | 259.50p | Automatic Execution |
12:35:57 - 28-Sep-26 |
| Sell* | 669 | 259.50p | Automatic Execution |
12:35:53 - 28-Sep-26 |
| Sell* | 1,008 | 259.50p | Automatic Execution |
12:35:53 - 28-Sep-26 |
| Sell* | 145 | 259.50p | Automatic Execution |
12:35:53 - 28-Sep-26 |
| Sell* | 1,600 | 259.50p | Automatic Execution |
12:35:53 - 28-Sep-26 |
| Sell* | 564 | 259.50p | Automatic Execution |
12:35:53 - 28-Sep-26 |
| Sell* | 973 | 260.00p | Automatic Execution |
12:32:59 - 28-Sep-26 |
| Unknown* | 0 | 260.00p | SI Trade |
12:32:55 - 28-Sep-26 |
| Buy* | 1 | 260.48p | Ordinary |
12:32:18 - 28-Sep-26 |
| Sell* | 1,879 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 2,428 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 1,188 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 75 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 420 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 584 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 629 | 260.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 1,052 | 261.00p | Automatic Execution |
12:28:57 - 28-Sep-26 |
| Buy* | 1,155 | 261.00p | Automatic Execution |
12:27:18 - 28-Sep-26 |
| Buy* | 3 | 261.00p | Automatic Execution |
12:26:21 - 28-Sep-26 |
| Buy* | 1,024 | 261.00p | Automatic Execution |
12:26:21 - 28-Sep-26 |
| Buy* | 584 | 261.00p | Automatic Execution |
12:24:18 - 28-Sep-26 |
| Buy* | 325 | 261.00p | Automatic Execution |
12:24:18 - 28-Sep-26 |
| Buy* | 160 | 261.00p | Automatic Execution |
12:22:21 - 28-Sep-26 |
| Buy* | 102 | 261.00p | Automatic Execution |
12:22:21 - 28-Sep-26 |
| Buy* | 599 | 261.00p | Automatic Execution |
12:22:21 - 28-Sep-26 |
| Buy* | 593 | 260.00p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 520 | 259.50p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 7,443 | 259.50p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 587 | 260.00p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 585 | 260.00p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 520 | 259.50p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 37 | 259.50p | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 10,000 | 259.32p | Ordinary |
12:20:52 - 28-Sep-26 |
| Buy* | 548 | 259.50p | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | 259.00p | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | 259.00p | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 50 | 259.00p | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 50 | 259.00p | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 734 | 259.00p | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 115 | 259.00p | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 339 | 259.00p | SI Trade |
12:19:38 - 28-Sep-26 |
| Buy* | 1,444 | 258.50p | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 200 | 258.50p | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 538 | 258.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 200 | 257.50p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 535 | 257.50p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 2 | 257.50p | SI Trade |
12:10:42 - 28-Sep-26 |
| Sell* | 34 | 256.526p | Ordinary |
12:08:35 - 28-Sep-26 |
| Buy* | 300 | 257.00p | Automatic Execution |
12:03:35 - 28-Sep-26 |
| Sell* | 5 | 256.50p | SI Trade |
12:00:07 - 28-Sep-26 |
| Unknown* | 339 | 257.00p | SI Trade |
11:59:40 - 28-Sep-26 |
| Buy* | 1 | 257.50p | SI Trade |
11:56:47 - 28-Sep-26 |
| Buy* | 1,159 | 256.825p | Ordinary |
11:56:12 - 28-Sep-26 |
| Buy* | 705 | 257.00p | SI Trade |
11:55:12 - 28-Sep-26 |
| Unknown* | 705 | 257.00p | OTC Trade |
11:55:12 - 28-Sep-26 |
| Sell* | 31 | 256.50p | SI Trade |
11:52:39 - 28-Sep-26 |
| Unknown* | 1 | 257.00p | SI Trade |
11:48:45 - 28-Sep-26 |
| Buy* | 300 | 257.00p | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 323 | 257.00p | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 1,936 | 256.764p | Ordinary |
11:48:16 - 28-Sep-26 |
| Buy* | 192 | 257.00p | Automatic Execution |
11:41:07 - 28-Sep-26 |
| Buy* | 73 | 256.853p | Ordinary |
11:38:58 - 28-Sep-26 |
| Unknown* | 0 | 256.50p | SI Trade |
11:35:06 - 28-Sep-26 |
| Buy* | 600 | 257.00p | Automatic Execution |
11:31:12 - 28-Sep-26 |
| Buy* | 300 | 257.00p | Automatic Execution |
11:31:12 - 28-Sep-26 |
| Sell* | 8 | 256.50p | SI Trade |
11:24:43 - 28-Sep-26 |
| Buy* | 448 | 257.00p | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 470 | 257.00p | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 300 | 257.00p | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 2,085 | 256.81p | Ordinary |
10:56:51 - 28-Sep-26 |
| Sell* | 5 | 256.50p | SI Trade |
10:55:46 - 28-Sep-26 |
| Sell* | 1 | 256.634p | Ordinary |
10:51:42 - 28-Sep-26 |
| Sell* | 111 | 257.00p | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 205 | 257.00p | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 430 | 257.00p | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 200 | 257.50p | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 650 | 257.50p | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 600 | 257.50p | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 300 | 257.00p | Automatic Execution |
10:45:32 - 28-Sep-26 |
| Buy* | 164 | 257.00p | Automatic Execution |
10:42:20 - 28-Sep-26 |
| Sell* | 8 | 256.50p | SI Trade |
10:42:03 - 28-Sep-26 |
| Buy* | 20 | 257.00p | Automatic Execution |
10:42:03 - 28-Sep-26 |
| Buy* | 136 | 257.00p | Automatic Execution |
10:42:03 - 28-Sep-26 |
| Buy* | 264 | 257.00p | Automatic Execution |
10:40:22 - 28-Sep-26 |
| Sell* | 1,500 | 257.00p | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Buy* | 136 | 257.00p | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Buy* | 1,017 | 257.00p | Automatic Execution |
10:34:36 - 28-Sep-26 |
| Buy* | 264 | 257.00p | Automatic Execution |
10:34:36 - 28-Sep-26 |
| Buy* | 600 | 257.00p | Automatic Execution |
10:34:24 - 28-Sep-26 |
| Sell* | 311 | 257.00p | Automatic Execution |
10:25:58 - 28-Sep-26 |
| Sell* | 295 | 257.00p | Automatic Execution |
10:25:58 - 28-Sep-26 |
| Sell* | 949 | 257.00p | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 300 | 257.50p | Automatic Execution |
10:11:50 - 28-Sep-26 |
| Sell* | 481 | 257.50p | Automatic Execution |
10:11:50 - 28-Sep-26 |
| Sell* | 567 | 257.50p | Automatic Execution |
10:11:50 - 28-Sep-26 |
| Sell* | 1,500 | 257.50p | Automatic Execution |
10:11:50 - 28-Sep-26 |
| Sell* | 241 | 258.00p | Automatic Execution |
10:04:07 - 28-Sep-26 |
| Sell* | 701 | 258.00p | Automatic Execution |
10:04:07 - 28-Sep-26 |
| Sell* | 1,320 | 258.00p | Automatic Execution |
10:04:07 - 28-Sep-26 |
| Sell* | 280 | 258.00p | Automatic Execution |
09:59:53 - 28-Sep-26 |
| Buy* | 691 | 258.50p | Automatic Execution |
09:58:13 - 28-Sep-26 |
| Buy* | 1,500 | 258.50p | Automatic Execution |
09:58:13 - 28-Sep-26 |
| Sell* | 399 | 258.50p | Automatic Execution |
09:58:13 - 28-Sep-26 |
| Sell* | 691 | 258.50p | Automatic Execution |
09:58:13 - 28-Sep-26 |
| Sell* | 4,500 | 258.50p | Automatic Execution |
09:58:13 - 28-Sep-26 |
| Buy* | 777 | 259.00p | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 87 | 258.519p | Ordinary |
09:38:50 - 28-Sep-26 |