Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 642 185.00p SI Trade
 16:35:21 - 10-Jun-26
Sell* 2,103 185.00p SI Trade
 16:35:21 - 10-Jun-26
Sell* 2,458 185.00p SI Trade
 16:35:21 - 10-Jun-26
Sell* 76,067 185.00p Uncrossing Trade
 16:35:21 - 10-Jun-26
Buy* 581 185.20p Automatic Execution
 16:27:37 - 10-Jun-26
Buy* 5 185.20p Automatic Execution
 16:27:37 - 10-Jun-26
Buy* 286 185.20p Automatic Execution
 16:27:37 - 10-Jun-26
Buy* 8,035 185.00p Automatic Execution
 16:27:37 - 10-Jun-26
Sell* 1,072 185.00p Automatic Execution
 16:27:37 - 10-Jun-26
Sell* 368 185.00p Automatic Execution
 16:27:37 - 10-Jun-26
Sell* 369 185.00p Automatic Execution
 16:27:37 - 10-Jun-26
Sell* 156 185.00p Automatic Execution
 16:27:37 - 10-Jun-26
Sell* 268 185.00p Automatic Execution
 16:27:34 - 10-Jun-26
Buy* 3,254 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 4,000 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 295 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 293 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 300 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 321 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 1,299 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 238 185.20p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 15,247 185.08p Ordinary
 16:27:08 - 10-Jun-26
Sell* 246 185.20p Automatic Execution
 16:26:13 - 10-Jun-26
Sell* 810 185.20p Automatic Execution
 16:26:13 - 10-Jun-26
Sell* 275 185.20p SI Trade
 16:25:58 - 10-Jun-26
Buy* 20 185.40p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 158 185.20p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 46 185.20p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 93 185.40p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 747 185.20p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 484 185.20p Automatic Execution
 16:22:53 - 10-Jun-26
Sell* 232 185.00p Automatic Execution
 16:22:53 - 10-Jun-26
Sell* 257 185.00p Automatic Execution
 16:22:53 - 10-Jun-26
Sell* 347 185.00p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 444 185.20p Automatic Execution
 16:21:52 - 10-Jun-26
Buy* 208 185.00p Automatic Execution
 16:21:45 - 10-Jun-26
Buy* 454 185.00p Automatic Execution
 16:21:45 - 10-Jun-26
Buy* 427 185.00p Automatic Execution
 16:21:45 - 10-Jun-26
Buy* 769 185.00p Automatic Execution
 16:21:45 - 10-Jun-26
Sell* 782 184.60p Automatic Execution
 16:20:55 - 10-Jun-26
Buy* 57 185.00p Automatic Execution
 16:20:55 - 10-Jun-26
Buy* 425 184.80p Automatic Execution
 16:20:55 - 10-Jun-26
Buy* 393 184.80p Automatic Execution
 16:20:55 - 10-Jun-26
Buy* 589 184.80p Automatic Execution
 16:20:55 - 10-Jun-26
Buy* 21 184.80p Automatic Execution
 16:20:55 - 10-Jun-26
Buy* 149 184.80p Automatic Execution
 16:20:55 - 10-Jun-26
Sell* 881 184.60p Automatic Execution
 16:20:00 - 10-Jun-26
Sell* 84 184.80p Automatic Execution
 16:20:00 - 10-Jun-26
Sell* 7 184.80p Automatic Execution
 16:18:00 - 10-Jun-26
Sell* 1,073 184.96p Ordinary
 16:17:53 - 10-Jun-26
Sell* 335 185.00p Automatic Execution
 16:17:37 - 10-Jun-26
Sell* 678 185.00p Automatic Execution
 16:17:37 - 10-Jun-26
Sell* 187 185.00p Automatic Execution
 16:17:37 - 10-Jun-26
Sell* 334 185.20p Automatic Execution
 16:17:37 - 10-Jun-26
Sell* 272 185.20p Automatic Execution
 16:17:37 - 10-Jun-26
Sell* 334 185.20p Automatic Execution
 16:17:37 - 10-Jun-26
Sell* 200 185.20p Automatic Execution
 16:17:37 - 10-Jun-26
Buy* 315 185.20p Automatic Execution
 16:15:14 - 10-Jun-26
Buy* 440 185.20p Automatic Execution
 16:15:14 - 10-Jun-26
Buy* 207 185.20p Automatic Execution
 16:15:14 - 10-Jun-26
Buy* 20 185.20p Automatic Execution
 16:15:14 - 10-Jun-26
Sell* 405 185.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 42 185.00p Automatic Execution
 16:15:12 - 10-Jun-26
Buy* 5 185.20p Automatic Execution
 16:15:12 - 10-Jun-26
Buy* 46 185.20p Automatic Execution
 16:15:12 - 10-Jun-26
Buy* 42 185.20p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 756 184.80p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 754 184.80p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 405 184.80p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 377 184.80p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 1,052 185.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 248 185.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 289 185.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 353 185.20p Automatic Execution
 16:10:39 - 10-Jun-26
Sell* 3 185.20p Automatic Execution
 16:10:39 - 10-Jun-26
Buy* 3 185.40p Automatic Execution
 16:10:39 - 10-Jun-26
Sell* 294 185.20p Automatic Execution
 16:10:39 - 10-Jun-26
Sell* 112 185.20p Automatic Execution
 16:10:39 - 10-Jun-26
Sell* 374 185.20p Automatic Execution
 16:10:39 - 10-Jun-26
Sell* 380 185.20p Automatic Execution
 16:10:39 - 10-Jun-26
Sell* 1,093 185.20p Automatic Execution
 16:08:42 - 10-Jun-26
Sell* 788 185.20p Automatic Execution
 16:08:42 - 10-Jun-26
Sell* 367 185.20p Automatic Execution
 16:08:42 - 10-Jun-26
Sell* 211 185.40p Automatic Execution
 16:08:42 - 10-Jun-26
Buy* 217 185.60p Automatic Execution
 16:01:41 - 10-Jun-26
Buy* 23 185.60p Automatic Execution
 16:01:41 - 10-Jun-26
Buy* 736 185.60p Automatic Execution
 16:01:41 - 10-Jun-26
Buy* 108 185.60p Automatic Execution
 16:01:41 - 10-Jun-26
Sell* 360 185.40p Automatic Execution
 16:01:15 - 10-Jun-26
Buy* 761 185.60p Automatic Execution
 16:01:15 - 10-Jun-26
Buy* 786 185.40p Automatic Execution
 16:01:06 - 10-Jun-26
Buy* 1,200 185.40p Automatic Execution
 16:01:06 - 10-Jun-26
Buy* 98 185.40p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 229 185.20p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 135 185.20p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 206 185.20p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 18 185.20p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 267 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 139 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 30 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 50 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 6 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 57 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 57 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 353 184.80p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 444 184.80p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 359 184.80p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 265 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 129 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 34 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 17 185.00p Automatic Execution
 16:00:15 - 10-Jun-26
Sell* 650 185.16p Ordinary
 15:59:08 - 10-Jun-26
Buy* 2,500 185.2406p Ordinary
 15:57:34 - 10-Jun-26
Buy* 23 185.60p SI Trade
 15:57:30 - 10-Jun-26
Buy* 17 185.40p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 223 185.00p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 228 185.00p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 981 185.00p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 721 185.00p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 144 185.00p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 392 185.00p Automatic Execution
 15:57:30 - 10-Jun-26
Sell* 7,633 185.0966p Ordinary
 15:57:29 - 10-Jun-26
Buy* 32 185.60p SI Trade
 15:56:16 - 10-Jun-26
Sell* 1 185.24p Ordinary
 15:55:29 - 10-Jun-26
Sell* 259 185.40p Automatic Execution
 15:52:14 - 10-Jun-26
Buy* 27 185.60p Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 112 185.40p Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 121 185.60p SI Trade
 15:50:53 - 10-Jun-26
Sell* 11 185.60p Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 300 185.60p Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 402 185.60p Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 404 185.60p Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 200 185.60p Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 100 185.60p Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 376 185.60p Automatic Execution
 15:45:13 - 10-Jun-26
Sell* 277 185.60p Automatic Execution
 15:45:13 - 10-Jun-26
Buy* 204 185.80p Automatic Execution
 15:44:04 - 10-Jun-26
Sell* 391 185.60p Automatic Execution
 15:43:06 - 10-Jun-26
Sell* 19 185.60p Automatic Execution
 15:43:06 - 10-Jun-26
Buy* 10 185.80p Automatic Execution
 15:43:06 - 10-Jun-26
Buy* 19 185.80p Automatic Execution
 15:43:06 - 10-Jun-26
Sell* 387 185.60p Automatic Execution
 15:43:06 - 10-Jun-26
Sell* 406 185.60p Automatic Execution
 15:43:06 - 10-Jun-26
Sell* 261 185.60p Automatic Execution
 15:43:06 - 10-Jun-26
Buy* 133 185.80p SI Trade
 15:39:03 - 10-Jun-26
Sell* 121 185.60p SI Trade
 15:38:40 - 10-Jun-26
Sell* 427 185.60p Ordinary
 15:37:01 - 10-Jun-26
Sell* 3,538 185.36p Ordinary
 15:29:58 - 10-Jun-26
Sell* 1,418 185.359p Ordinary
 15:27:59 - 10-Jun-26
Sell* 240 185.40p Automatic Execution
 15:25:49 - 10-Jun-26
Sell* 274 185.40p Automatic Execution
 15:25:49 - 10-Jun-26
Sell* 1,348 185.5304p Ordinary
 15:16:05 - 10-Jun-26
Buy* 30 185.80p Automatic Execution
 15:15:45 - 10-Jun-26
Buy* 29 185.80p Automatic Execution
 15:15:45 - 10-Jun-26
Sell* 511 185.60p Automatic Execution
 15:15:45 - 10-Jun-26
Sell* 518 185.60p Automatic Execution
 15:15:45 - 10-Jun-26
Sell* 779 185.60p Automatic Execution
 15:15:45 - 10-Jun-26
Sell* 482 185.80p Automatic Execution
 15:14:30 - 10-Jun-26
Sell* 490 185.80p Automatic Execution
 15:14:30 - 10-Jun-26
Sell* 697 185.80p Automatic Execution
 15:14:30 - 10-Jun-26
Sell* 1,018 185.80p Automatic Execution
 15:14:30 - 10-Jun-26
Sell* 329 186.20p Automatic Execution
 15:14:15 - 10-Jun-26
Buy* 394 186.40p Automatic Execution
 15:14:15 - 10-Jun-26
Buy* 363 186.40p Automatic Execution
 15:14:15 - 10-Jun-26
Buy* 668 186.40p Automatic Execution
 15:14:15 - 10-Jun-26
Buy* 356 186.40p Automatic Execution
 15:14:15 - 10-Jun-26
Sell* 799 186.0997p Ordinary
 15:14:07 - 10-Jun-26
Buy* 66 186.40p SI Trade
 15:12:03 - 10-Jun-26
Unknown* 8 186.00p Ordinary
 15:12:02 - 10-Jun-26
Sell* 136 185.80p SI Trade
 15:04:19 - 10-Jun-26
Buy* 4 186.40p SI Trade
 15:04:19 - 10-Jun-26
Buy* 8 186.20p Automatic Execution
 14:55:54 - 10-Jun-26
Sell* 386 185.80p SI Trade
 14:54:35 - 10-Jun-26
Buy* 33 186.20p Automatic Execution
 14:54:35 - 10-Jun-26
Buy* 33 186.20p Automatic Execution
 14:54:35 - 10-Jun-26
Buy* 33 186.20p Automatic Execution
 14:54:35 - 10-Jun-26
Sell* 371 186.00p Automatic Execution
 14:50:58 - 10-Jun-26
Sell* 200 186.00p Automatic Execution
 14:50:58 - 10-Jun-26
Sell* 100 186.00p Automatic Execution
 14:50:58 - 10-Jun-26
Sell* 348 186.20p Automatic Execution
 14:50:47 - 10-Jun-26
Sell* 5 186.20p Automatic Execution
 14:50:47 - 10-Jun-26
Buy* 5 186.40p Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 601 186.20p Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 54 186.20p Automatic Execution
 14:50:44 - 10-Jun-26
Buy* 54 186.40p Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 607 186.20p Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 569 186.20p Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 1,195 186.33p Ordinary
 14:49:55 - 10-Jun-26
Buy* 226 186.40p Automatic Execution
 14:45:55 - 10-Jun-26
Buy* 213 186.40p Automatic Execution
 14:45:55 - 10-Jun-26
Buy* 8 186.40p Automatic Execution
 14:45:55 - 10-Jun-26
Buy* 2 186.40p SI Trade
 14:45:15 - 10-Jun-26
Buy* 188 186.20p Automatic Execution
 14:35:31 - 10-Jun-26
Buy* 213 186.20p Automatic Execution
 14:35:31 - 10-Jun-26
Buy* 7 186.20p Automatic Execution
 14:35:31 - 10-Jun-26
Buy* 82 186.20p Automatic Execution
 14:34:31 - 10-Jun-26
Buy* 82 186.20p Automatic Execution
 14:34:31 - 10-Jun-26
Buy* 83 186.20p Automatic Execution
 14:34:31 - 10-Jun-26
Buy* 1 186.20p SI Trade
 14:33:32 - 10-Jun-26
Buy* 1 186.20p SI Trade
 14:33:32 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48