Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,072 253.50p Uncrossing Trade
 16:35:05 - 13-Nov-26
Sell* 2 253.50p SI Trade
 16:29:02 - 13-Nov-26
Buy* 79 254.00p Automatic Execution
 16:28:02 - 13-Nov-26
Buy* 611 254.50p Automatic Execution
 16:27:54 - 13-Nov-26
Buy* 448 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 11 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 600 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 211 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 565 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 531 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 847 254.00p Automatic Execution
 16:26:02 - 13-Nov-26
Buy* 63 254.00p Automatic Execution
 16:20:05 - 13-Nov-26
Buy* 351 254.00p Automatic Execution
 16:20:05 - 13-Nov-26
Buy* 1 254.00p SI Trade
 16:16:45 - 13-Nov-26
Unknown* 0 254.00p SI Trade
 16:15:12 - 13-Nov-26
Unknown* 0 254.00p SI Trade
 16:15:12 - 13-Nov-26
Sell* 603 253.50p Automatic Execution
 16:15:12 - 13-Nov-26
Sell* 531 253.50p Automatic Execution
 16:15:12 - 13-Nov-26
Buy* 862 254.00p Automatic Execution
 16:15:12 - 13-Nov-26
Buy* 597 254.00p Automatic Execution
 16:15:12 - 13-Nov-26
Buy* 690 254.00p Automatic Execution
 16:15:12 - 13-Nov-26
Buy* 56 254.00p Automatic Execution
 16:15:12 - 13-Nov-26
Unknown* 0 254.00p SI Trade
 16:12:54 - 13-Nov-26
Sell* 596 253.50p Automatic Execution
 16:06:04 - 13-Nov-26
Sell* 4,000 253.50p SI Trade
 16:03:46 - 13-Nov-26
Sell* 4,000 253.65p Ordinary
 16:03:36 - 13-Nov-26
Buy* 383 254.00p Automatic Execution
 16:02:08 - 13-Nov-26
Buy* 372 254.00p Automatic Execution
 16:02:06 - 13-Nov-26
Buy* 456 254.00p Automatic Execution
 16:02:06 - 13-Nov-26
Sell* 105 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 117 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 1,422 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 606 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 1,482 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 2,124 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 439 253.50p Automatic Execution
 16:02:04 - 13-Nov-26
Buy* 152 254.50p Automatic Execution
 16:01:58 - 13-Nov-26
Buy* 428 254.50p Automatic Execution
 16:01:58 - 13-Nov-26
Sell* 6 254.00p Automatic Execution
 16:01:53 - 13-Nov-26
Sell* 606 254.00p Automatic Execution
 16:01:53 - 13-Nov-26
Sell* 606 254.00p Automatic Execution
 16:01:53 - 13-Nov-26
Sell* 428 254.00p Automatic Execution
 16:01:53 - 13-Nov-26
Buy* 819 254.50p Automatic Execution
 16:01:53 - 13-Nov-26
Buy* 637 254.50p Automatic Execution
 16:01:53 - 13-Nov-26
Buy* 2 254.50p Automatic Execution
 16:01:53 - 13-Nov-26
Buy* 77 254.50p Automatic Execution
 16:01:53 - 13-Nov-26
Buy* 453 254.50p Automatic Execution
 15:59:20 - 13-Nov-26
Buy* 100 254.50p Automatic Execution
 15:59:20 - 13-Nov-26
Sell* 925 253.889p Negotiated Trade
 15:47:08 - 13-Nov-26
Buy* 1 254.43p Ordinary
 15:46:17 - 13-Nov-26
Buy* 62 254.00p Automatic Execution
 15:39:35 - 13-Nov-26
Buy* 344 254.00p Automatic Execution
 15:37:19 - 13-Nov-26
Buy* 73 254.00p Automatic Execution
 15:37:19 - 13-Nov-26
Buy* 309 254.00p Automatic Execution
 15:35:49 - 13-Nov-26
Buy* 91 254.00p Automatic Execution
 15:35:49 - 13-Nov-26
Buy* 408 254.00p Automatic Execution
 15:35:47 - 13-Nov-26
Buy* 876 254.00p SI Trade
 15:35:45 - 13-Nov-26
Buy* 439 254.00p Automatic Execution
 15:35:45 - 13-Nov-26
Buy* 465 254.00p Automatic Execution
 15:35:45 - 13-Nov-26
Buy* 36 253.50p Automatic Execution
 15:35:45 - 13-Nov-26
Buy* 506 253.50p Automatic Execution
 15:35:45 - 13-Nov-26
Buy* 2 253.50p Automatic Execution
 15:35:45 - 13-Nov-26
Buy* 1,193 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 99 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 4,000 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 1,127 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 872 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 2,100 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Unknown* 3,312 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 603 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 326 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 3,312 253.00p Automatic Execution
 15:35:00 - 13-Nov-26
Buy* 461 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 510 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 2,639 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 1,460 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 586 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 314 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 40 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 646 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Buy* 3,825 253.00p Automatic Execution
 15:34:58 - 13-Nov-26
Sell* 3,965 252.361p Negotiated Trade
 15:25:19 - 13-Nov-26
Sell* 33 252.276p Ordinary
 15:11:48 - 13-Nov-26
Buy* 760 252.50p Automatic Execution
 15:06:27 - 13-Nov-26
Buy* 194 253.00p Automatic Execution
 15:06:14 - 13-Nov-26
Buy* 117 252.50p Automatic Execution
 15:06:14 - 13-Nov-26
Sell* 216 252.00p Automatic Execution
 15:05:41 - 13-Nov-26
Sell* 534 252.00p Automatic Execution
 15:05:41 - 13-Nov-26
Buy* 589 252.50p Automatic Execution
 15:01:52 - 13-Nov-26
Buy* 1 252.50p Automatic Execution
 15:01:52 - 13-Nov-26
Buy* 94 252.50p Automatic Execution
 15:01:52 - 13-Nov-26
Unknown* 33,539 252.50p SI Trade
 14:58:17 - 13-Nov-26
Buy* 31 252.50p Automatic Execution
 14:52:11 - 13-Nov-26
Buy* 869 252.50p Automatic Execution
 14:51:20 - 13-Nov-26
Buy* 112 252.50p Automatic Execution
 14:51:20 - 13-Nov-26
Buy* 202 252.50p Automatic Execution
 14:51:20 - 13-Nov-26
Buy* 246 252.50p Automatic Execution
 14:51:20 - 13-Nov-26
Buy* 150 252.50p Automatic Execution
 14:50:20 - 13-Nov-26
Buy* 80 253.00p Automatic Execution
 14:48:56 - 13-Nov-26
Buy* 232 252.50p Automatic Execution
 14:41:23 - 13-Nov-26
Buy* 254 252.50p Automatic Execution
 14:41:23 - 13-Nov-26
Buy* 34 252.50p Automatic Execution
 14:39:55 - 13-Nov-26
Sell* 262 252.00p Automatic Execution
 14:37:01 - 13-Nov-26
Sell* 317 252.00p Automatic Execution
 14:37:01 - 13-Nov-26
Sell* 322 252.00p Automatic Execution
 14:37:01 - 13-Nov-26
Buy* 253 252.00p Automatic Execution
 14:31:44 - 13-Nov-26
Buy* 218 252.00p Automatic Execution
 14:31:44 - 13-Nov-26
Buy* 513 252.00p Automatic Execution
 14:31:44 - 13-Nov-26
Buy* 305 252.00p Automatic Execution
 14:31:44 - 13-Nov-26
Buy* 189 252.00p Automatic Execution
 14:31:44 - 13-Nov-26
Unknown* 1 252.00p SI Trade
 14:31:36 - 13-Nov-26
Buy* 433 252.00p Automatic Execution
 14:31:36 - 13-Nov-26
Sell* 453 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Sell* 269 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Sell* 1,233 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Sell* 353 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Sell* 1,318 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Sell* 85 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Sell* 457 251.50p Automatic Execution
 14:16:13 - 13-Nov-26
Buy* 392 252.09p Ordinary
 14:15:24 - 13-Nov-26
Buy* 108 252.50p Automatic Execution
 14:13:04 - 13-Nov-26
Buy* 571 252.50p Automatic Execution
 14:13:04 - 13-Nov-26
Buy* 822 252.00p Automatic Execution
 14:06:17 - 13-Nov-26
Unknown* 0 251.50p SI Trade
 14:06:14 - 13-Nov-26
Sell* 10,000 251.50p Ordinary
 14:06:08 - 13-Nov-26
Unknown* 536 252.00p SI Trade
 14:05:36 - 13-Nov-26
Buy* 716 252.00p Automatic Execution
 14:05:35 - 13-Nov-26
Buy* 653 252.00p Automatic Execution
 14:05:35 - 13-Nov-26
Buy* 510 251.50p Automatic Execution
 14:05:35 - 13-Nov-26
Buy* 337 251.50p Automatic Execution
 14:05:35 - 13-Nov-26
Buy* 462 251.50p Automatic Execution
 14:05:35 - 13-Nov-26
Buy* 268 251.50p Automatic Execution
 13:51:28 - 13-Nov-26
Sell* 100 251.00p Automatic Execution
 13:38:01 - 13-Nov-26
Sell* 652 251.00p Automatic Execution
 13:31:05 - 13-Nov-26
Sell* 623 251.50p Automatic Execution
 13:31:01 - 13-Nov-26
Sell* 807 251.80p Ordinary
 13:28:24 - 13-Nov-26
Unknown* 1,250 252.00p OTC Trade
 13:27:12 - 13-Nov-26
Unknown* 1,250 252.00p SI Trade
 13:27:12 - 13-Nov-26
Buy* 15 252.00p Automatic Execution
 13:26:53 - 13-Nov-26
Buy* 18 252.00p Automatic Execution
 13:26:53 - 13-Nov-26
Buy* 374 252.00p Automatic Execution
 13:26:46 - 13-Nov-26
Buy* 492 252.00p Automatic Execution
 13:26:46 - 13-Nov-26
Unknown* 415 252.00p SI Trade
 13:26:42 - 13-Nov-26
Buy* 377 252.00p Automatic Execution
 13:26:42 - 13-Nov-26
Buy* 555 252.00p Automatic Execution
 13:26:42 - 13-Nov-26
Buy* 608 252.00p Automatic Execution
 13:26:42 - 13-Nov-26
Buy* 268 251.50p Automatic Execution
 13:26:15 - 13-Nov-26
Buy* 555 251.50p Automatic Execution
 13:26:06 - 13-Nov-26
Buy* 126 251.00p Automatic Execution
 13:25:44 - 13-Nov-26
Buy* 59 251.50p Automatic Execution
 13:25:12 - 13-Nov-26
Buy* 316 251.00p Automatic Execution
 13:25:12 - 13-Nov-26
Buy* 576 251.00p Automatic Execution
 13:25:12 - 13-Nov-26
Sell* 557 251.00p Automatic Execution
 13:24:57 - 13-Nov-26
Sell* 745 251.00p Automatic Execution
 13:24:57 - 13-Nov-26
Sell* 1,255 251.00p Automatic Execution
 13:24:57 - 13-Nov-26
Sell* 507 251.00p Automatic Execution
 13:24:57 - 13-Nov-26
Buy* 144 252.00p Automatic Execution
 13:24:47 - 13-Nov-26
Buy* 159 251.50p Automatic Execution
 13:24:47 - 13-Nov-26
Buy* 2 252.00p SI Trade
 13:21:35 - 13-Nov-26
Buy* 8 251.50p SI Trade
 13:17:45 - 13-Nov-26
Sell* 600 250.50p SI Trade
 13:17:04 - 13-Nov-26
Buy* 39 251.00p Automatic Execution
 13:14:39 - 13-Nov-26
Buy* 9 251.00p Automatic Execution
 13:14:39 - 13-Nov-26
Buy* 125 251.00p Automatic Execution
 13:14:39 - 13-Nov-26
Buy* 237 251.00p Automatic Execution
 13:08:05 - 13-Nov-26
Buy* 160 251.00p Automatic Execution
 13:08:05 - 13-Nov-26
Buy* 467 251.00p Automatic Execution
 13:07:40 - 13-Nov-26
Sell* 564 250.50p Automatic Execution
 13:06:12 - 13-Nov-26
Buy* 383 251.00p Automatic Execution
 13:06:12 - 13-Nov-26
Buy* 285 251.00p Automatic Execution
 13:06:12 - 13-Nov-26
Sell* 372 250.50p Automatic Execution
 13:05:33 - 13-Nov-26
Sell* 267 250.50p Automatic Execution
 13:05:33 - 13-Nov-26
Sell* 648 250.50p Automatic Execution
 13:05:33 - 13-Nov-26
Buy* 63 251.00p Automatic Execution
 13:05:29 - 13-Nov-26
Buy* 548 251.00p Automatic Execution
 13:05:29 - 13-Nov-26
Buy* 635 251.00p Automatic Execution
 13:05:29 - 13-Nov-26
Buy* 533 251.00p Automatic Execution
 13:05:29 - 13-Nov-26
Sell* 16 250.00p SI Trade
 12:57:07 - 13-Nov-26
Buy* 1 251.00p SI Trade
 12:49:57 - 13-Nov-26
Sell* 1,214 250.50p Automatic Execution
 12:29:43 - 13-Nov-26
Sell* 548 250.50p Automatic Execution
 12:29:43 - 13-Nov-26
Sell* 171 250.50p Automatic Execution
 12:29:43 - 13-Nov-26
Sell* 585 250.50p Automatic Execution
 12:29:43 - 13-Nov-26
Sell* 108 250.50p Automatic Execution
 12:29:43 - 13-Nov-26
Sell* 408 250.50p Automatic Execution
 12:29:43 - 13-Nov-26
Sell* 270 251.00p Automatic Execution
 12:20:18 - 13-Nov-26
Sell* 431 251.00p Automatic Execution
 12:20:18 - 13-Nov-26
Sell* 151 251.00p Automatic Execution
 12:20:18 - 13-Nov-26
Buy* 55 251.50p Automatic Execution
 12:19:51 - 13-Nov-26
Buy* 31 251.09p Ordinary
 12:14:55 - 13-Nov-26
Sell* 6 250.50p SI Trade
 12:12:13 - 13-Nov-26
Buy* 68 251.50p Automatic Execution
 12:12:13 - 13-Nov-26
Buy* 26 251.00p Automatic Execution
 12:12:13 - 13-Nov-26
Buy* 74 251.00p Automatic Execution
 12:09:14 - 13-Nov-26
Sell* 20,000 251.00p Ordinary
 12:01:19 - 13-Nov-26
Buy* 25 251.00p Automatic Execution
 11:59:22 - 13-Nov-26
Buy* 431 251.00p Automatic Execution
 11:59:22 - 13-Nov-26
Buy* 144 251.00p Automatic Execution
 11:59:22 - 13-Nov-26
Sell* 570 250.50p Automatic Execution
 11:59:22 - 13-Nov-26
Sell* 8,742 250.50p Automatic Execution
 11:59:22 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47