Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,963 253.00p Uncrossing Trade
 16:35:08 - 03-Nov-26
Sell* 167,287 253.00p Uncrossing Trade
 16:35:08 - 03-Nov-26
Buy* 232 254.00p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 153 253.50p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 69 253.50p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 356 253.50p Automatic Execution
 16:28:55 - 03-Nov-26
Buy* 46 254.50p SI Trade
 16:26:21 - 03-Nov-26
Sell* 567 253.50p SI Trade
 16:21:55 - 03-Nov-26
Buy* 567 254.00p SI Trade
 16:21:55 - 03-Nov-26
Buy* 567 254.00p SI Trade
 16:21:55 - 03-Nov-26
Sell* 567 253.50p SI Trade
 16:21:55 - 03-Nov-26
Sell* 1,292 254.00p Automatic Execution
 16:21:55 - 03-Nov-26
Sell* 45 254.00p Automatic Execution
 16:21:55 - 03-Nov-26
Sell* 840 254.00p Automatic Execution
 16:21:55 - 03-Nov-26
Sell* 547 254.00p Automatic Execution
 16:21:55 - 03-Nov-26
Sell* 385 254.00p Automatic Execution
 16:21:55 - 03-Nov-26
Sell* 45 254.00p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 278 254.00p Automatic Execution
 16:20:05 - 03-Nov-26
Buy* 209 254.00p Automatic Execution
 16:20:03 - 03-Nov-26
Buy* 1,853 254.00p Automatic Execution
 16:20:03 - 03-Nov-26
Buy* 138 254.00p Automatic Execution
 16:20:03 - 03-Nov-26
Buy* 94 254.00p Automatic Execution
 16:20:03 - 03-Nov-26
Buy* 455 254.00p Automatic Execution
 16:20:03 - 03-Nov-26
Buy* 452 254.00p Automatic Execution
 16:20:03 - 03-Nov-26
Buy* 322 253.50p Automatic Execution
 16:18:19 - 03-Nov-26
Sell* 453 253.50p Automatic Execution
 16:10:33 - 03-Nov-26
Buy* 9 254.00p Automatic Execution
 16:09:54 - 03-Nov-26
Sell* 1 253.50p SI Trade
 16:09:54 - 03-Nov-26
Buy* 110 253.50p Automatic Execution
 16:09:54 - 03-Nov-26
Buy* 16 253.50p Automatic Execution
 16:09:54 - 03-Nov-26
Buy* 502 253.50p Automatic Execution
 16:09:54 - 03-Nov-26
Buy* 19 253.50p Automatic Execution
 16:09:54 - 03-Nov-26
Sell* 476 253.50p Automatic Execution
 16:03:34 - 03-Nov-26
Sell* 305 253.50p Automatic Execution
 16:03:34 - 03-Nov-26
Sell* 426 253.50p Automatic Execution
 16:03:34 - 03-Nov-26
Sell* 572 254.00p Automatic Execution
 16:00:09 - 03-Nov-26
Sell* 457 254.00p Automatic Execution
 16:00:09 - 03-Nov-26
Sell* 52 254.00p SI Trade
 15:59:00 - 03-Nov-26
Buy* 52 254.50p SI Trade
 15:59:00 - 03-Nov-26
Buy* 52 254.50p SI Trade
 15:59:00 - 03-Nov-26
Buy* 849 254.50p SI Trade
 15:59:00 - 03-Nov-26
Sell* 848 254.00p SI Trade
 15:59:00 - 03-Nov-26
Buy* 849 254.50p SI Trade
 15:59:00 - 03-Nov-26
Sell* 848 254.00p SI Trade
 15:59:00 - 03-Nov-26
Sell* 52 254.00p SI Trade
 15:59:00 - 03-Nov-26
Unknown* 0 255.00p SI Trade
 15:54:50 - 03-Nov-26
Buy* 2 255.00p SI Trade
 15:54:50 - 03-Nov-26
Unknown* 144 254.50p SI Trade
 15:51:58 - 03-Nov-26
Unknown* 153 254.50p SI Trade
 15:51:58 - 03-Nov-26
Unknown* 144 254.50p SI Trade
 15:51:58 - 03-Nov-26
Unknown* 153 254.50p SI Trade
 15:51:58 - 03-Nov-26
Buy* 78 254.50p Automatic Execution
 15:51:58 - 03-Nov-26
Buy* 518 254.50p Automatic Execution
 15:51:58 - 03-Nov-26
Buy* 40 254.50p SI Trade
 15:46:19 - 03-Nov-26
Sell* 625 254.105p Ordinary
 15:42:43 - 03-Nov-26
Buy* 556 254.50p Automatic Execution
 15:41:18 - 03-Nov-26
Buy* 500 254.0895p Ordinary
 15:39:34 - 03-Nov-26
Buy* 5 254.50p SI Trade
 15:39:33 - 03-Nov-26
Buy* 5 255.00p SI Trade
 15:39:07 - 03-Nov-26
Buy* 573 254.50p Automatic Execution
 15:36:07 - 03-Nov-26
Buy* 649 254.50p Automatic Execution
 15:36:07 - 03-Nov-26
Unknown* 1 254.00p SI Trade
 15:34:21 - 03-Nov-26
Sell* 459 254.00p Automatic Execution
 15:31:57 - 03-Nov-26
Sell* 232 254.00p Automatic Execution
 15:31:57 - 03-Nov-26
Sell* 341 254.00p Automatic Execution
 15:31:57 - 03-Nov-26
Sell* 110 254.00p Automatic Execution
 15:31:57 - 03-Nov-26
Sell* 150 254.00p Automatic Execution
 15:31:57 - 03-Nov-26
Sell* 442 254.50p Automatic Execution
 15:28:49 - 03-Nov-26
Sell* 611 254.50p Automatic Execution
 15:18:52 - 03-Nov-26
Sell* 555 254.50p Automatic Execution
 15:18:52 - 03-Nov-26
Sell* 1,700 254.50p Automatic Execution
 15:18:52 - 03-Nov-26
Sell* 426 254.50p Automatic Execution
 15:18:52 - 03-Nov-26
Sell* 623 254.50p Automatic Execution
 15:18:52 - 03-Nov-26
Sell* 237 254.815p Ordinary
 15:14:05 - 03-Nov-26
Buy* 2 256.00p SI Trade
 15:12:06 - 03-Nov-26
Sell* 14,488 254.6658p Ordinary
 15:07:47 - 03-Nov-26
Buy* 580 255.50p SI Trade
Negotiated Trade
 15:05:00 - 03-Nov-26
Buy* 580 255.50p SI Trade
Negotiated Trade
 15:05:00 - 03-Nov-26
Buy* 68 256.00p SI Trade
 15:02:27 - 03-Nov-26
Sell* 392 255.50p Automatic Execution
 15:02:27 - 03-Nov-26
Sell* 304 255.50p Automatic Execution
 15:02:27 - 03-Nov-26
Sell* 454 255.50p Automatic Execution
 15:02:27 - 03-Nov-26
Buy* 576 256.00p Automatic Execution
 14:54:52 - 03-Nov-26
Buy* 593 255.50p Automatic Execution
 14:47:45 - 03-Nov-26
Buy* 505 255.50p Automatic Execution
 14:47:45 - 03-Nov-26
Sell* 1,900 255.50p Automatic Execution
 14:47:45 - 03-Nov-26
Sell* 467 255.50p Automatic Execution
 14:47:45 - 03-Nov-26
Sell* 726 255.50p Automatic Execution
 14:47:45 - 03-Nov-26
Sell* 2,855 255.901p Ordinary
 14:47:24 - 03-Nov-26
Buy* 3,882 256.0895p Ordinary
 14:45:22 - 03-Nov-26
Buy* 762 256.00p Automatic Execution
 14:45:01 - 03-Nov-26
Unknown* 1,351 256.50p SI Trade
 14:43:00 - 03-Nov-26
Unknown* 680 256.50p SI Trade
Negotiated Trade
 14:40:00 - 03-Nov-26
Unknown* 680 256.50p SI Trade
Negotiated Trade
 14:40:00 - 03-Nov-26
Sell* 638 256.50p Automatic Execution
 14:36:47 - 03-Nov-26
Sell* 458 256.50p Automatic Execution
 14:36:47 - 03-Nov-26
Unknown* 0 257.50p SI Trade
 14:36:03 - 03-Nov-26
Sell* 34 256.50p SI Trade
 14:33:20 - 03-Nov-26
Sell* 13 256.50p SI Trade
 14:32:31 - 03-Nov-26
Sell* 11,898 256.61p Ordinary
 14:28:29 - 03-Nov-26
Unknown* 369 257.00p SI Trade
Negotiated Trade
 14:25:00 - 03-Nov-26
Unknown* 369 257.00p SI Trade
Negotiated Trade
 14:25:00 - 03-Nov-26
Buy* 145 257.00p Automatic Execution
 14:20:23 - 03-Nov-26
Buy* 536 257.00p Automatic Execution
 14:20:23 - 03-Nov-26
Sell* 300 256.50p Automatic Execution
 14:10:33 - 03-Nov-26
Unknown* 410 256.50p SI Trade
Negotiated Trade
 14:10:00 - 03-Nov-26
Unknown* 544 256.50p SI Trade
Negotiated Trade
 14:10:00 - 03-Nov-26
Unknown* 410 256.50p SI Trade
Negotiated Trade
 14:10:00 - 03-Nov-26
Unknown* 544 256.50p SI Trade
Negotiated Trade
 14:10:00 - 03-Nov-26
Sell* 38 256.18p Ordinary
 14:06:05 - 03-Nov-26
Sell* 100 256.50p Automatic Execution
 14:05:00 - 03-Nov-26
Sell* 458 256.50p Automatic Execution
 14:05:00 - 03-Nov-26
Sell* 1,850 256.50p Automatic Execution
 14:05:00 - 03-Nov-26
Sell* 1,900 257.00p Automatic Execution
 13:47:49 - 03-Nov-26
Sell* 235 257.00p Automatic Execution
 13:46:59 - 03-Nov-26
Sell* 427 257.00p Automatic Execution
 13:43:16 - 03-Nov-26
Sell* 230 257.00p Automatic Execution
 13:43:16 - 03-Nov-26
Sell* 100 257.00p Automatic Execution
 13:43:16 - 03-Nov-26
Sell* 1,629 256.69p Ordinary
 13:40:15 - 03-Nov-26
Sell* 430 257.00p Automatic Execution
 13:38:25 - 03-Nov-26
Sell* 1,216 257.00p Automatic Execution
 13:38:25 - 03-Nov-26
Sell* 701 257.00p Automatic Execution
 13:38:25 - 03-Nov-26
Sell* 163 257.00p Automatic Execution
 13:38:25 - 03-Nov-26
Sell* 469 257.50p Automatic Execution
 13:38:25 - 03-Nov-26
Buy* 364 257.589p Ordinary
 13:35:50 - 03-Nov-26
Buy* 195 257.50p Automatic Execution
 13:35:48 - 03-Nov-26
Buy* 406 257.50p Automatic Execution
 13:35:48 - 03-Nov-26
Unknown* 331 257.00p SI Trade
Negotiated Trade
 13:35:00 - 03-Nov-26
Unknown* 315 257.00p SI Trade
Negotiated Trade
 13:35:00 - 03-Nov-26
Unknown* 315 257.00p SI Trade
Negotiated Trade
 13:35:00 - 03-Nov-26
Unknown* 331 257.00p SI Trade
Negotiated Trade
 13:35:00 - 03-Nov-26
Buy* 19 257.09p Ordinary
 13:33:50 - 03-Nov-26
Buy* 451 257.00p Automatic Execution
 13:32:04 - 03-Nov-26
Buy* 600 256.50p Automatic Execution
 13:30:50 - 03-Nov-26
Buy* 444 256.50p Automatic Execution
 13:30:50 - 03-Nov-26
Buy* 1,000 256.50p Automatic Execution
 13:30:50 - 03-Nov-26
Sell* 572 256.00p Automatic Execution
 13:30:16 - 03-Nov-26
Sell* 157 256.00p Automatic Execution
 13:30:16 - 03-Nov-26
Sell* 1,122 256.00p Automatic Execution
 13:30:15 - 03-Nov-26
Sell* 36 256.00p Automatic Execution
 13:30:15 - 03-Nov-26
Sell* 520 256.00p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 554 256.00p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 444 256.50p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 117 256.50p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 444 256.50p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 444 256.50p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 713 256.50p Automatic Execution
 13:30:11 - 03-Nov-26
Sell* 927 256.50p Automatic Execution
 13:30:11 - 03-Nov-26
Buy* 560 257.00p Automatic Execution
 13:30:11 - 03-Nov-26
Buy* 4,500 257.00p Automatic Execution
 13:30:11 - 03-Nov-26
Buy* 603 257.00p Automatic Execution
 13:30:11 - 03-Nov-26
Buy* 722 257.00p Automatic Execution
 13:30:11 - 03-Nov-26
Buy* 450 256.50p Automatic Execution
 13:30:05 - 03-Nov-26
Buy* 563 256.50p Automatic Execution
 13:30:05 - 03-Nov-26
Buy* 379 256.00p Automatic Execution
 13:30:05 - 03-Nov-26
Buy* 439 256.00p Automatic Execution
 13:30:05 - 03-Nov-26
Sell* 698 255.00p Automatic Execution
 13:26:30 - 03-Nov-26
Sell* 425 255.00p Automatic Execution
 13:26:02 - 03-Nov-26
Buy* 1,166 255.59p Ordinary
 13:07:15 - 03-Nov-26
Sell* 512 255.39393p SI Trade
Suspected SELL Trade
 13:05:00 - 03-Nov-26
Sell* 281 255.39393p SI Trade
Suspected SELL Trade
 13:05:00 - 03-Nov-26
Sell* 512 255.39393p SI Trade
Suspected SELL Trade
 13:05:00 - 03-Nov-26
Sell* 281 255.39393p SI Trade
Suspected SELL Trade
 13:05:00 - 03-Nov-26
Sell* 1,396 255.00p Automatic Execution
 13:01:11 - 03-Nov-26
Sell* 437 255.50p Automatic Execution
 13:01:11 - 03-Nov-26
Sell* 439 255.50p Automatic Execution
 13:01:11 - 03-Nov-26
Sell* 609 255.50p Automatic Execution
 13:01:11 - 03-Nov-26
Sell* 727 255.50p Automatic Execution
 13:01:11 - 03-Nov-26
Buy* 1 256.50p SI Trade
 12:58:53 - 03-Nov-26
Sell* 460 256.00p Automatic Execution
 12:58:53 - 03-Nov-26
Sell* 1,574 255.87386p SI Trade
Suspected SELL Trade
 12:45:00 - 03-Nov-26
Sell* 1,574 255.87386p SI Trade
Suspected SELL Trade
 12:45:00 - 03-Nov-26
Sell* 191 256.00p Automatic Execution
 12:42:47 - 03-Nov-26
Sell* 438 256.00p Automatic Execution
 12:42:47 - 03-Nov-26
Sell* 438 256.00p Automatic Execution
 12:42:47 - 03-Nov-26
Buy* 1,124 256.0795p Ordinary
 12:28:38 - 03-Nov-26
Sell* 5,000 255.873p Ordinary
 12:26:27 - 03-Nov-26
Buy* 462 256.00p Automatic Execution
 12:24:55 - 03-Nov-26
Buy* 13 256.00p SI Trade
 12:24:34 - 03-Nov-26
Sell* 44 255.00p SI Trade
 12:17:25 - 03-Nov-26
Buy* 8 256.00p SI Trade
 12:17:25 - 03-Nov-26
Sell* 3 255.00p SI Trade
 12:11:45 - 03-Nov-26
Sell* 85 255.00p Automatic Execution
 12:05:38 - 03-Nov-26
Sell* 200 255.50p Automatic Execution
 12:02:01 - 03-Nov-26
Sell* 100 255.50p Automatic Execution
 12:02:01 - 03-Nov-26
Buy* 631 255.50p Automatic Execution
 11:53:06 - 03-Nov-26
Buy* 430 255.50p Automatic Execution
 11:53:06 - 03-Nov-26
Sell* 6 255.00p Automatic Execution
 11:53:05 - 03-Nov-26
Sell* 970 255.00p Automatic Execution
 11:53:01 - 03-Nov-26
Sell* 432 255.50p Automatic Execution
 11:53:01 - 03-Nov-26
Buy* 776 255.79p Ordinary
 11:52:33 - 03-Nov-26
Buy* 1,943 255.79p Ordinary
 11:47:23 - 03-Nov-26
Buy* 978 255.7898p Ordinary
 11:42:52 - 03-Nov-26
Buy* 978 255.7895p Ordinary
 11:42:34 - 03-Nov-26
Buy* 978 255.79p Ordinary
 11:41:33 - 03-Nov-26
Buy* 978 255.7898p Ordinary
 11:40:35 - 03-Nov-26
Sell* 1 255.513p Ordinary
 11:29:15 - 03-Nov-26
Sell* 366 255.372p Ordinary
 11:24:02 - 03-Nov-26
Buy* 1,555 255.5795p Ordinary
 11:24:00 - 03-Nov-26
Sell* 118 255.50p Automatic Execution
 11:23:21 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90