Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 242.50p Automatic Execution
 16:35:12 - 21-Jul-26
Buy* 550 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 6,150 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 1,518 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 6 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 888 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 22 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 2,044 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 68 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 28 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 82,915 242.50p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Sell* 104 242.50p Automatic Execution
 16:29:51 - 21-Jul-26
Sell* 1 242.50p SI Trade
 16:29:47 - 21-Jul-26
Buy* 430 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 475 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 268 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 194 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 497 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 1,000 242.50p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 370 242.50p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 190 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 84 242.50p Automatic Execution
 16:19:19 - 21-Jul-26
Buy* 4 242.75p SI Trade
 16:19:05 - 21-Jul-26
Sell* 3,563 242.50p Automatic Execution
 16:19:05 - 21-Jul-26
Sell* 597 242.50p Automatic Execution
 16:19:05 - 21-Jul-26
Buy* 317 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 633 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 317 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 240 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 229 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 345 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 31 242.00p SI Trade
 16:18:54 - 21-Jul-26
Sell* 36 242.00p SI Trade
 16:18:54 - 21-Jul-26
Sell* 5,878 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 562 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,617 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,614 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 623 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 200 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,256 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 2,744 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 13,310 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 4,310 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,190 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 2,810 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,800 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,000 241.50p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 2,036 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 2,051 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 896 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 78 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 682 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 649 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 410 242.00p SI Trade
 16:14:30 - 21-Jul-26
Buy* 26 241.50p Automatic Execution
 16:10:36 - 21-Jul-26
Buy* 37 241.50p Automatic Execution
 16:10:36 - 21-Jul-26
Sell* 31 240.50p SI Trade
 15:50:17 - 21-Jul-26
Buy* 17 240.50p SI Trade
 15:47:20 - 21-Jul-26
Sell* 695 240.50p Automatic Execution
 15:47:05 - 21-Jul-26
Sell* 670 240.50p Automatic Execution
 15:47:05 - 21-Jul-26
Sell* 100 240.50p Automatic Execution
 15:47:05 - 21-Jul-26
Buy* 677 240.50p Automatic Execution
 15:44:20 - 21-Jul-26
Buy* 137 240.50p Automatic Execution
 15:44:20 - 21-Jul-26
Buy* 931 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 571 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 966 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 658 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 1,087 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 502 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Buy* 257 240.50p SI Trade
 15:42:02 - 21-Jul-26
Buy* 254 240.50p SI Trade
 15:42:02 - 21-Jul-26
Buy* 218 240.50p SI Trade
 15:42:02 - 21-Jul-26
Buy* 798 240.50p SI Trade
 15:41:59 - 21-Jul-26
Buy* 156 240.50p Automatic Execution
 15:31:31 - 21-Jul-26
Buy* 435 240.50p SI Trade
 15:27:48 - 21-Jul-26
Buy* 906 240.50p SI Trade
 15:27:04 - 21-Jul-26
Buy* 6,000 240.6605p Ordinary
 15:26:25 - 21-Jul-26
Sell* 672 240.50p Automatic Execution
 15:26:24 - 21-Jul-26
Buy* 798 240.50p Automatic Execution
 15:26:24 - 21-Jul-26
Buy* 1,252 240.15p Ordinary
 15:22:29 - 21-Jul-26
Buy* 382 240.00p Automatic Execution
 15:21:24 - 21-Jul-26
Buy* 95 240.00p Automatic Execution
 15:21:24 - 21-Jul-26
Buy* 1,250 240.00p Automatic Execution
 15:21:24 - 21-Jul-26
Buy* 1,088 240.00p SI Trade
 15:20:03 - 21-Jul-26
Buy* 623 239.50p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 3,148 239.00p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 4,000 239.00p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 622 239.00p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 5 238.50p Automatic Execution
 15:19:54 - 21-Jul-26
Buy* 1 239.00p Automatic Execution
 15:19:50 - 21-Jul-26
Buy* 678 238.50p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 676 238.50p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 4,000 238.00p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 1,042 238.00p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 8 237.84p Ordinary
 15:13:43 - 21-Jul-26
Sell* 2 237.16p Ordinary
 15:13:43 - 21-Jul-26
Sell* 705 237.42p Ordinary
 15:12:31 - 21-Jul-26
Sell* 1 237.00p Automatic Execution
 15:05:08 - 21-Jul-26
Sell* 45 237.00p SI Trade
 15:00:09 - 21-Jul-26
Buy* 4,704 237.50p Automatic Execution
 14:53:49 - 21-Jul-26
Sell* 409 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Sell* 801 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Sell* 596 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Sell* 1,152 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Unknown* 366 238.00p SI Trade
 14:51:20 - 21-Jul-26
Buy* 399 238.00p Automatic Execution
 14:47:16 - 21-Jul-26
Buy* 32 238.00p Automatic Execution
 14:47:05 - 21-Jul-26
Sell* 701 237.50p Automatic Execution
 14:45:26 - 21-Jul-26
Sell* 677 237.50p Automatic Execution
 14:45:26 - 21-Jul-26
Buy* 54 238.00p Automatic Execution
 14:45:26 - 21-Jul-26
Buy* 618 238.00p Automatic Execution
 14:45:26 - 21-Jul-26
Sell* 21 237.00p SI Trade
 14:45:15 - 21-Jul-26
Buy* 900 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 774 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 649 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 1,681 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 19 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 84 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Sell* 540 237.00p Automatic Execution
 14:45:15 - 21-Jul-26
Sell* 4,000 237.00p Automatic Execution
 14:45:15 - 21-Jul-26
Sell* 341 237.00p Automatic Execution
 14:45:15 - 21-Jul-26
Sell* 1,296 237.00p Automatic Execution
 14:45:15 - 21-Jul-26
Sell* 758 237.00p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 158 237.50p Automatic Execution
 14:45:14 - 21-Jul-26
Unknown* 10 237.50p SI Trade
 14:41:33 - 21-Jul-26
Buy* 623 238.00p SI Trade
 14:41:30 - 21-Jul-26
Buy* 84 238.00p SI Trade
 14:41:22 - 21-Jul-26
Buy* 410 238.00p SI Trade
 14:41:06 - 21-Jul-26
Buy* 10,463 237.707p Ordinary
 14:32:51 - 21-Jul-26
Sell* 630 237.50p Automatic Execution
 14:31:50 - 21-Jul-26
Sell* 619 237.50p Automatic Execution
 14:31:50 - 21-Jul-26
Buy* 611 238.00p SI Trade
 14:30:25 - 21-Jul-26
Unknown* 10 237.50p SI Trade
 14:29:29 - 21-Jul-26
Buy* 1 238.00p Automatic Execution
 14:13:52 - 21-Jul-26
Buy* 1,900 237.599p Ordinary
 14:08:46 - 21-Jul-26
Unknown* 10 237.50p SI Trade
 14:08:23 - 21-Jul-26
Unknown* 123 237.50p SI Trade
 14:07:13 - 21-Jul-26
Buy* 100 237.50p Automatic Execution
 14:01:27 - 21-Jul-26
Buy* 1,599 237.50p Automatic Execution
 14:01:27 - 21-Jul-26
Buy* 111 237.45p Ordinary
 14:00:54 - 21-Jul-26
Sell* 4,000 236.919p Ordinary
 13:58:21 - 21-Jul-26
Unknown* 10 237.00p SI Trade
 13:50:41 - 21-Jul-26
Sell* 1 236.50p Automatic Execution
 13:49:33 - 21-Jul-26
Sell* 2,133 236.8872p Ordinary
 13:49:31 - 21-Jul-26
Unknown* 123 237.00p SI Trade
 13:45:47 - 21-Jul-26
Buy* 6 237.50p SI Trade
 13:39:37 - 21-Jul-26
Buy* 1 237.50p Automatic Execution
 13:36:02 - 21-Jul-26
Buy* 657 237.00p Automatic Execution
 13:29:06 - 21-Jul-26
Unknown* 1 237.00p SI Trade
 13:29:00 - 21-Jul-26
Sell* 522 237.00p Automatic Execution
 13:29:00 - 21-Jul-26
Sell* 4,096 237.00p Automatic Execution
 13:29:00 - 21-Jul-26
Sell* 1,499 237.00p Automatic Execution
 13:29:00 - 21-Jul-26
Sell* 1 237.00p Automatic Execution
 13:19:17 - 21-Jul-26
Buy* 4 238.00p SI Trade
 13:15:21 - 21-Jul-26
Sell* 192 237.50p Automatic Execution
 13:12:03 - 21-Jul-26
Sell* 445 237.50p Automatic Execution
 13:12:03 - 21-Jul-26
Sell* 20 237.00p SI Trade
 13:07:38 - 21-Jul-26
Buy* 1 238.00p Automatic Execution
 13:04:30 - 21-Jul-26
Sell* 39 237.00p SI Trade
 13:00:18 - 21-Jul-26
Buy* 126 237.50p Automatic Execution
 13:00:09 - 21-Jul-26
Buy* 80 237.50p Automatic Execution
 13:00:09 - 21-Jul-26
Sell* 80 237.00p Automatic Execution
 13:00:09 - 21-Jul-26
Buy* 617 237.50p Automatic Execution
 13:00:09 - 21-Jul-26
Buy* 68 237.00p Automatic Execution
 12:59:12 - 21-Jul-26
Buy* 1,400 237.00p Automatic Execution
 12:59:12 - 21-Jul-26
Buy* 665 237.00p Automatic Execution
 12:59:12 - 21-Jul-26
Buy* 13 236.95p Ordinary
 12:53:47 - 21-Jul-26
Buy* 21,800 236.50p Ordinary
 12:52:27 - 21-Jul-26
Buy* 3,000 236.50p SI Trade
 12:52:08 - 21-Jul-26
Buy* 21 236.904p Ordinary
 12:52:07 - 21-Jul-26
Buy* 11,000 236.50p Ordinary
 12:51:56 - 21-Jul-26
Buy* 1 236.95p Ordinary
 12:51:50 - 21-Jul-26
Buy* 257 236.50p SI Trade
 12:51:40 - 21-Jul-26
Sell* 316 236.50p Automatic Execution
 12:51:40 - 21-Jul-26
Sell* 5,200 236.50p Automatic Execution
 12:51:40 - 21-Jul-26
Unknown* 9,200 237.00p Ordinary
 12:51:11 - 21-Jul-26
Unknown* 2,345 237.00p SI Trade
 12:50:49 - 21-Jul-26
Sell* 1 236.50p Automatic Execution
 12:49:51 - 21-Jul-26
Buy* 1,697 237.1095p Ordinary
 12:45:45 - 21-Jul-26
Unknown* 100 237.00p SI Trade
 12:45:00 - 21-Jul-26
Buy* 486 237.00p Automatic Execution
 12:33:55 - 21-Jul-26
Buy* 150 237.00p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 4,052 236.50p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 638 236.50p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 593 237.00p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 500 237.16p Ordinary
 12:18:35 - 21-Jul-26
Buy* 1 238.00p Automatic Execution
 12:14:40 - 21-Jul-26
Buy* 1 237.868p Ordinary
 12:03:36 - 21-Jul-26
Buy* 961 237.609p Ordinary
 12:02:05 - 21-Jul-26
Sell* 140 237.00p SI Trade
 12:02:02 - 21-Jul-26
Sell* 5,871 237.05p Ordinary
 11:58:33 - 21-Jul-26
Unknown* 328 237.50p SI Trade
 11:52:42 - 21-Jul-26
Sell* 1 237.00p Automatic Execution
 11:52:42 - 21-Jul-26
Unknown* 410 237.50p SI Trade
 11:51:37 - 21-Jul-26
Unknown* 0 238.00p SI Trade
 11:40:48 - 21-Jul-26
Sell* 3,323 237.3877p Ordinary
 11:31:17 - 21-Jul-26
Buy* 883 238.00p SI Trade
 11:29:55 - 21-Jul-26
Buy* 180 238.00p SI Trade
 11:24:52 - 21-Jul-26
Buy* 7 238.00p SI Trade
 11:11:37 - 21-Jul-26
Buy* 20 238.00p SI Trade
 10:57:46 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15