Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,124 235.718p SI Trade
Negotiated Trade
 16:47:02 - 23-Jul-26
Sell* 108,142 232.00p Uncrossing Trade
 16:35:05 - 23-Jul-26
Unknown* 877 233.25p SI Trade
 16:29:48 - 23-Jul-26
Buy* 309 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 116 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 77 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 116 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 600 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 387 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 449 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 422 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 436 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 146 232.50p Automatic Execution
 16:23:44 - 23-Jul-26
Buy* 4 232.50p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 503 232.50p Automatic Execution
 16:22:59 - 23-Jul-26
Buy* 65 232.50p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 71 232.50p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 71 232.50p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 579 232.50p Automatic Execution
 16:21:51 - 23-Jul-26
Buy* 612 232.50p Automatic Execution
 16:21:43 - 23-Jul-26
Buy* 1,478 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Buy* 11,036 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 605 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 1,400 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 4,154 232.088p Ordinary
 16:21:24 - 23-Jul-26
Sell* 3,375 232.2005p Ordinary
 16:20:25 - 23-Jul-26
Unknown* 1,000 232.00p OTC Trade
 16:19:57 - 23-Jul-26
Sell* 104 232.00p SI Trade
 16:17:35 - 23-Jul-26
Buy* 4,000 232.50p Automatic Execution
 16:17:02 - 23-Jul-26
Buy* 494 232.50p Automatic Execution
 16:17:02 - 23-Jul-26
Buy* 3 232.50p Automatic Execution
 16:17:02 - 23-Jul-26
Buy* 179 232.50p SI Trade
 16:09:36 - 23-Jul-26
Buy* 30 232.50p SI Trade
 16:07:00 - 23-Jul-26
Buy* 237 232.50p SI Trade
 16:06:26 - 23-Jul-26
Buy* 945 232.50p SI Trade
 16:06:23 - 23-Jul-26
Sell* 10,000 232.276p Ordinary
 16:05:58 - 23-Jul-26
Buy* 638 232.50p Automatic Execution
 16:04:46 - 23-Jul-26
Buy* 1,600 232.50p Automatic Execution
 16:04:46 - 23-Jul-26
Buy* 18 232.00p Automatic Execution
 16:04:45 - 23-Jul-26
Buy* 617 232.00p Automatic Execution
 16:04:45 - 23-Jul-26
Buy* 6,086 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 1,921 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 409 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 423 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 469 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 586 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 110 232.00p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 1 231.50p Automatic Execution
 16:02:58 - 23-Jul-26
Sell* 1 232.05p Ordinary
 15:55:21 - 23-Jul-26
Buy* 66 232.50p Automatic Execution
 15:52:43 - 23-Jul-26
Sell* 532 232.50p Automatic Execution
 15:52:34 - 23-Jul-26
Sell* 1,074 232.50p Automatic Execution
 15:52:34 - 23-Jul-26
Sell* 100 232.50p Automatic Execution
 15:52:34 - 23-Jul-26
Unknown* 326 233.00p OTC Trade
 15:51:34 - 23-Jul-26
Sell* 541 232.9005p Ordinary
 15:48:49 - 23-Jul-26
Buy* 4,000 233.00p Automatic Execution
 15:48:02 - 23-Jul-26
Buy* 587 232.50p Automatic Execution
 15:46:20 - 23-Jul-26
Buy* 1,122 232.50p Automatic Execution
 15:46:20 - 23-Jul-26
Buy* 117 232.50p Automatic Execution
 15:46:20 - 23-Jul-26
Buy* 21 232.45p Ordinary
 15:45:56 - 23-Jul-26
Buy* 1 232.45p Ordinary
 15:45:41 - 23-Jul-26
Buy* 251 232.00p Automatic Execution
 15:44:35 - 23-Jul-26
Buy* 3 232.00p Automatic Execution
 15:44:23 - 23-Jul-26
Sell* 2,767 232.00p SI Trade
 15:44:20 - 23-Jul-26
Sell* 425 231.9005p Ordinary
 15:39:14 - 23-Jul-26
Buy* 213 232.50p SI Trade
 15:36:55 - 23-Jul-26
Buy* 497 232.00p Automatic Execution
 15:33:30 - 23-Jul-26
Sell* 2,686 232.00p SI Trade
 15:33:20 - 23-Jul-26
Sell* 760 232.00p Automatic Execution
 15:32:06 - 23-Jul-26
Sell* 10 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Sell* 772 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Sell* 1,354 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Sell* 1,632 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Buy* 1 232.50p Automatic Execution
 15:29:15 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:26:26 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:22:21 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:22:21 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:21:50 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:20:46 - 23-Jul-26
Sell* 17 231.50p SI Trade
 15:20:46 - 23-Jul-26
Buy* 3,016 232.065p Ordinary
 15:20:11 - 23-Jul-26
Sell* 2,580 232.00p SI Trade
 15:19:47 - 23-Jul-26
Buy* 1,000 232.00p Automatic Execution
 15:19:47 - 23-Jul-26
Sell* 635 231.50p Automatic Execution
 15:19:47 - 23-Jul-26
Sell* 560 231.50p Automatic Execution
 15:19:47 - 23-Jul-26
Buy* 67 232.00p Automatic Execution
 15:19:06 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:17:42 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:15:12 - 23-Jul-26
Buy* 11 232.50p SI Trade
 15:14:04 - 23-Jul-26
Buy* 1 232.26p Ordinary
 15:11:47 - 23-Jul-26
Sell* 1 231.00p Automatic Execution
 15:10:40 - 23-Jul-26
Buy* 10 232.50p SI Trade
 15:09:42 - 23-Jul-26
Buy* 85 233.288p Ordinary
 14:54:35 - 23-Jul-26
Buy* 1 233.288p Ordinary
 14:54:22 - 23-Jul-26
Buy* 1 233.50p Automatic Execution
 14:53:14 - 23-Jul-26
Sell* 625 233.00p Automatic Execution
 14:50:17 - 23-Jul-26
Sell* 79 233.50p Automatic Execution
 14:50:17 - 23-Jul-26
Sell* 4,169 233.50p Automatic Execution
 14:50:17 - 23-Jul-26
Sell* 443 233.50p Automatic Execution
 14:50:17 - 23-Jul-26
Sell* 1 233.50p Automatic Execution
 14:50:17 - 23-Jul-26
Sell* 618 233.50p Automatic Execution
 14:50:17 - 23-Jul-26
Sell* 2,297 233.50p SI Trade
 14:49:42 - 23-Jul-26
Sell* 492 234.00p Automatic Execution
 14:40:47 - 23-Jul-26
Buy* 58 235.00p SI Trade
 14:37:27 - 23-Jul-26
Sell* 70 234.50p SI Trade
 14:35:34 - 23-Jul-26
Sell* 847 234.50p SI Trade
 14:35:34 - 23-Jul-26
Sell* 409 234.50p SI Trade
 14:35:34 - 23-Jul-26
Sell* 14 234.50p SI Trade
 14:35:34 - 23-Jul-26
Sell* 795 234.50p SI Trade
 14:35:34 - 23-Jul-26
Buy* 5 235.00p SI Trade
 14:22:52 - 23-Jul-26
Buy* 3,334 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Buy* 402 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Buy* 405 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Buy* 420 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Buy* 109 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Buy* 82 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Buy* 575 234.50p Automatic Execution
 14:22:22 - 23-Jul-26
Sell* 610 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 440 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 507 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 84 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 70 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 423 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 381 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 733 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Buy* 649 234.50p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 2 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 440 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 415 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 457 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 139 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 221 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 82 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 47 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 570 234.00p Automatic Execution
 14:22:16 - 23-Jul-26
Sell* 854 234.00p SI Trade
 14:22:13 - 23-Jul-26
Sell* 61 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 139 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 221 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 82 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 582 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 82 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 268 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 82 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 577 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 571 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 400 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 177 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 406 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 221 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Buy* 177 234.50p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 4,000 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 1,044 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 28 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 709 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 62 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 5,255 234.00p Automatic Execution
 14:22:13 - 23-Jul-26
Sell* 1 234.00p Automatic Execution
 14:04:33 - 23-Jul-26
Sell* 10 234.00p SI Trade
 13:59:17 - 23-Jul-26
Sell* 605 234.50p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 718 235.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 10,000 235.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 9,999 235.00p Automatic Execution
 13:58:31 - 23-Jul-26
Buy* 107 236.00p SI Trade
 13:54:53 - 23-Jul-26
Buy* 962 236.00p Automatic Execution
 13:54:52 - 23-Jul-26
Buy* 1,600 235.50p Automatic Execution
 13:54:52 - 23-Jul-26
Sell* 79 235.50p Automatic Execution
 13:54:52 - 23-Jul-26
Sell* 1,500 235.50p Automatic Execution
 13:54:52 - 23-Jul-26
Sell* 749 235.50p Automatic Execution
 13:54:52 - 23-Jul-26
Sell* 591 235.50p Automatic Execution
 13:54:52 - 23-Jul-26
Sell* 70,000 235.2519p Ordinary
 13:54:42 - 23-Jul-26
Buy* 590 236.066p Ordinary
 13:52:25 - 23-Jul-26
Sell* 598 235.81p Ordinary
 13:51:57 - 23-Jul-26
Buy* 1 236.50p Automatic Execution
 13:43:59 - 23-Jul-26
Buy* 309 236.50p SI Trade
 13:35:03 - 23-Jul-26
Buy* 882 236.50p SI Trade
 13:35:00 - 23-Jul-26
Buy* 716 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Buy* 100 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Buy* 1,600 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Buy* 1,747 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Buy* 52 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Buy* 411 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Buy* 656 236.00p Automatic Execution
 13:34:57 - 23-Jul-26
Sell* 1 235.00p Automatic Execution
 13:27:52 - 23-Jul-26
Buy* 183 235.5995p Ordinary
 13:20:13 - 23-Jul-26
Sell* 21 235.00p SI Trade
 13:20:07 - 23-Jul-26
Sell* 190 235.00p SI Trade
 13:16:58 - 23-Jul-26
Sell* 9,999 235.50p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 654 236.00p Automatic Execution
 13:14:50 - 23-Jul-26
Sell* 429 236.00p Automatic Execution
 13:14:50 - 23-Jul-26
Sell* 500 236.401p Ordinary
 13:13:14 - 23-Jul-26
Buy* 82 236.50p Automatic Execution
 13:13:00 - 23-Jul-26
Buy* 429 236.50p Automatic Execution
 13:13:00 - 23-Jul-26
Sell* 572 236.00p Automatic Execution
 13:13:00 - 23-Jul-26
Buy* 1 237.00p Automatic Execution
 13:04:28 - 23-Jul-26
Buy* 236 237.00p Automatic Execution
 13:03:28 - 23-Jul-26
Buy* 655 237.00p Automatic Execution
 13:03:28 - 23-Jul-26
Buy* 546 237.00p SI Trade
 12:57:43 - 23-Jul-26
Sell* 742 236.50p Automatic Execution
 12:54:22 - 23-Jul-26
Unknown* 334 237.00p SI Trade
 12:53:33 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80