| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,418 | 139.85p | Ordinary |
10:45:20 - 29-Aug-25 |
| Buy* | 4 | 140.40p | SI Trade |
09:59:26 - 29-Aug-25 |
| Sell* | 275 | 138.86p | Ordinary |
09:55:18 - 29-Aug-25 |
| Buy* | 31 | 140.40p | SI Trade |
09:47:06 - 29-Aug-25 |
| Buy* | 36 | 139.85p | Ordinary |
09:32:31 - 29-Aug-25 |
| Sell* | 1 | 138.20p | SI Trade |
09:15:54 - 29-Aug-25 |
| Buy* | 4 | 140.40p | SI Trade |
09:15:54 - 29-Aug-25 |
| Sell* | 9,000 | 138.72p | Ordinary |
09:14:09 - 29-Aug-25 |
| Unknown* | 0 | 140.40p | SI Trade |
09:00:39 - 29-Aug-25 |
| Buy* | 1 | 140.40p | SI Trade |
09:00:39 - 29-Aug-25 |
| Buy* | 4 | 140.40p | SI Trade |
09:00:39 - 29-Aug-25 |
| Buy* | 3 | 140.40p | SI Trade |
09:00:39 - 29-Aug-25 |
| Buy* | 225 | 140.40p | SI Trade |
09:00:39 - 29-Aug-25 |
| Buy* | 1,416 | 139.87p | Ordinary |
08:55:09 - 29-Aug-25 |
| Buy* | 2,127 | 139.8824p | Ordinary |
08:43:19 - 29-Aug-25 |
| Buy* | 129 | 139.70p | Ordinary |
08:25:56 - 29-Aug-25 |
| Buy* | 1 | 140.40p | SI Trade |
08:25:00 - 29-Aug-25 |
| Buy* | 35 | 139.85p | Ordinary |
08:20:41 - 29-Aug-25 |
| Buy* | 1 | 140.45p | Ordinary |
08:17:45 - 29-Aug-25 |
| Buy* | 1 | 140.60p | SI Trade |
08:16:31 - 29-Aug-25 |
| Unknown* | 0 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 4 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 2 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Sell* | 23 | 137.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Sell* | 1 | 137.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Unknown* | 0 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 3 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 50 | 140.60p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 958 | 139.166p | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 2,691 | 140.60p | Automatic Execution |
16:35:10 - 28-Aug-25 |
| Sell* | 61,771 | 140.60p | Uncrossing Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 267 | 140.80p | Automatic Execution |
16:21:54 - 28-Aug-25 |
| Buy* | 1,678 | 140.80p | Automatic Execution |
16:21:50 - 28-Aug-25 |
| Sell* | 79 | 140.80p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 272 | 141.00p | Automatic Execution |
16:21:13 - 28-Aug-25 |
| Sell* | 689 | 140.86p | Ordinary |
16:20:50 - 28-Aug-25 |
| Sell* | 402 | 140.80p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 69 | 140.80p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Buy* | 2 | 140.99p | Ordinary |
16:18:46 - 28-Aug-25 |
| Buy* | 6 | 141.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 677 | 140.80p | Automatic Execution |
16:11:40 - 28-Aug-25 |
| Buy* | 223 | 140.80p | Automatic Execution |
16:11:40 - 28-Aug-25 |
| Buy* | 293 | 140.80p | Automatic Execution |
16:11:40 - 28-Aug-25 |
| Sell* | 51 | 140.40p | SI Trade |
15:55:00 - 28-Aug-25 |
| Buy* | 3,800 | 140.614p | Suspected BUY Trade |
15:52:28 - 28-Aug-25 |
| Buy* | 225 | 140.40p | Automatic Execution |
15:51:31 - 28-Aug-25 |
| Buy* | 2,700 | 140.40p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 538 | 140.40p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 275 | 140.40p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 1,215 | 140.40p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 204 | 140.40p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 143 | 140.40p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 6,905 | 140.4602p | Ordinary |
15:47:43 - 28-Aug-25 |
| Buy* | 53 | 140.60p | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Buy* | 1,127 | 140.60p | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 204 | 140.40p | Automatic Execution |
15:36:36 - 28-Aug-25 |
| Sell* | 140 | 140.40p | Automatic Execution |
15:36:36 - 28-Aug-25 |
| Sell* | 3 | 140.40p | Automatic Execution |
15:36:36 - 28-Aug-25 |
| Buy* | 61 | 140.60p | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Buy* | 792 | 140.60p | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Buy* | 73 | 140.40p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 1 | 140.40p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 732 | 140.40p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 4,000 | 140.40p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 796 | 140.20p | Automatic Execution |
15:24:50 - 28-Aug-25 |
| Buy* | 169 | 140.20p | Automatic Execution |
15:24:50 - 28-Aug-25 |
| Buy* | 300 | 140.20p | Automatic Execution |
15:24:50 - 28-Aug-25 |
| Buy* | 364 | 140.20p | Automatic Execution |
15:24:50 - 28-Aug-25 |
| Buy* | 1,419 | 140.20p | SI Trade |
15:22:54 - 28-Aug-25 |
| Sell* | 742 | 140.00p | Automatic Execution |
15:22:16 - 28-Aug-25 |
| Sell* | 667 | 140.00p | Automatic Execution |
15:22:16 - 28-Aug-25 |
| Sell* | 326 | 140.00p | Automatic Execution |
15:22:16 - 28-Aug-25 |
| Sell* | 132 | 140.20p | Automatic Execution |
15:20:11 - 28-Aug-25 |
| Buy* | 99 | 140.40p | Automatic Execution |
15:15:51 - 28-Aug-25 |
| Buy* | 2,700 | 140.20p | Automatic Execution |
15:15:23 - 28-Aug-25 |
| Sell* | 292 | 140.20p | Automatic Execution |
15:15:23 - 28-Aug-25 |
| Sell* | 290 | 140.20p | Automatic Execution |
15:15:23 - 28-Aug-25 |
| Sell* | 410 | 140.20p | Automatic Execution |
15:15:23 - 28-Aug-25 |
| Sell* | 132 | 140.20p | Automatic Execution |
15:15:23 - 28-Aug-25 |
| Buy* | 21 | 140.60p | SI Trade |
15:15:09 - 28-Aug-25 |
| Sell* | 500 | 140.32p | Ordinary |
15:04:45 - 28-Aug-25 |
| Buy* | 61 | 140.60p | Automatic Execution |
15:02:43 - 28-Aug-25 |
| Buy* | 222 | 140.60p | Automatic Execution |
15:02:43 - 28-Aug-25 |
| Buy* | 69 | 140.60p | Automatic Execution |
15:02:37 - 28-Aug-25 |
| Buy* | 1 | 140.60p | SI Trade |
15:02:00 - 28-Aug-25 |
| Buy* | 5 | 140.60p | Automatic Execution |
15:00:56 - 28-Aug-25 |
| Buy* | 363 | 140.60p | Automatic Execution |
15:00:42 - 28-Aug-25 |
| Buy* | 370 | 140.60p | Automatic Execution |
15:00:42 - 28-Aug-25 |
| Buy* | 441 | 140.40p | Automatic Execution |
14:55:55 - 28-Aug-25 |
| Buy* | 1,197 | 140.60p | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Buy* | 1,059 | 140.40p | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Buy* | 2,542 | 140.40p | Automatic Execution |
14:55:37 - 28-Aug-25 |
| Buy* | 204 | 140.20p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 204 | 140.20p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 724 | 140.20p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 507 | 140.00p | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 13 | 140.00p | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 932 | 140.00p | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 4,000 | 140.00p | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 4,000 | 140.00p | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 441 | 139.80p | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 62 | 139.85p | Ordinary |
14:54:42 - 28-Aug-25 |
| Buy* | 191 | 139.80p | Automatic Execution |
14:44:35 - 28-Aug-25 |
| Buy* | 314 | 139.80p | Automatic Execution |
14:44:35 - 28-Aug-25 |
| Sell* | 10,000 | 140.00p | Automatic Execution |
14:44:34 - 28-Aug-25 |
| Sell* | 1,068 | 140.20p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 318 | 140.40p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 1,395 | 140.40p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 1,474 | 140.40p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 683 | 140.40p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 217 | 140.40p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 779 | 140.60p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 278 | 140.60p | Automatic Execution |
14:42:37 - 28-Aug-25 |
| Sell* | 261 | 140.60p | Automatic Execution |
14:42:37 - 28-Aug-25 |
| Buy* | 204 | 140.80p | Automatic Execution |
14:42:37 - 28-Aug-25 |
| Buy* | 50 | 140.80p | Automatic Execution |
14:42:37 - 28-Aug-25 |
| Sell* | 35 | 140.60p | Automatic Execution |
14:35:32 - 28-Aug-25 |
| Sell* | 1,858 | 140.80p | Automatic Execution |
14:32:50 - 28-Aug-25 |
| Buy* | 560 | 141.00p | Automatic Execution |
14:29:31 - 28-Aug-25 |
| Sell* | 21 | 141.00p | Automatic Execution |
14:29:31 - 28-Aug-25 |
| Sell* | 287 | 141.00p | Automatic Execution |
14:29:31 - 28-Aug-25 |
| Sell* | 287 | 141.00p | Automatic Execution |
14:29:31 - 28-Aug-25 |
| Sell* | 195 | 141.00p | Automatic Execution |
14:29:31 - 28-Aug-25 |
| Sell* | 203 | 141.06p | Ordinary |
14:18:07 - 28-Aug-25 |
| Sell* | 360 | 141.00p | SI Trade |
14:17:27 - 28-Aug-25 |
| Buy* | 10 | 141.20p | SI Trade |
14:08:30 - 28-Aug-25 |
| Sell* | 1 | 140.80p | SI Trade |
13:53:00 - 28-Aug-25 |
| Buy* | 3 | 141.37p | Ordinary |
13:42:03 - 28-Aug-25 |
| Unknown* | 13 | 140.80p | OTC Trade |
13:39:44 - 28-Aug-25 |
| Buy* | 262 | 141.20p | Automatic Execution |
13:34:09 - 28-Aug-25 |
| Buy* | 1 | 141.20p | SI Trade |
13:33:54 - 28-Aug-25 |
| Buy* | 212 | 141.0497p | Ordinary |
13:26:58 - 28-Aug-25 |
| Sell* | 90 | 140.78p | Ordinary |
13:19:39 - 28-Aug-25 |
| Buy* | 500 | 141.00p | Automatic Execution |
13:16:13 - 28-Aug-25 |
| Buy* | 700 | 140.80p | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Buy* | 8 | 141.00p | SI Trade |
13:15:42 - 28-Aug-25 |
| Unknown* | 5 | 140.60p | OTC Trade |
12:51:49 - 28-Aug-25 |
| Buy* | 476 | 141.00p | Automatic Execution |
12:48:58 - 28-Aug-25 |
| Buy* | 89 | 141.00p | Automatic Execution |
12:48:58 - 28-Aug-25 |
| Buy* | 100 | 141.00p | Automatic Execution |
12:42:14 - 28-Aug-25 |
| Sell* | 70 | 140.60p | SI Trade |
12:39:09 - 28-Aug-25 |
| Buy* | 300 | 141.00p | Automatic Execution |
12:39:09 - 28-Aug-25 |
| Buy* | 308 | 141.00p | Automatic Execution |
12:39:09 - 28-Aug-25 |
| Buy* | 846 | 141.00p | Automatic Execution |
12:39:09 - 28-Aug-25 |
| Buy* | 141 | 141.00p | Automatic Execution |
12:39:09 - 28-Aug-25 |
| Buy* | 759 | 141.00p | Automatic Execution |
12:39:09 - 28-Aug-25 |
| Buy* | 500 | 140.80p | Automatic Execution |
12:28:31 - 28-Aug-25 |
| Buy* | 173 | 140.90p | Ordinary |
12:22:29 - 28-Aug-25 |
| Buy* | 312 | 140.80p | Automatic Execution |
12:19:02 - 28-Aug-25 |
| Buy* | 349 | 140.80p | Automatic Execution |
12:19:02 - 28-Aug-25 |
| Buy* | 313 | 140.80p | Automatic Execution |
12:19:02 - 28-Aug-25 |
| Buy* | 400 | 140.80p | Automatic Execution |
12:19:02 - 28-Aug-25 |
| Buy* | 851 | 140.90p | Ordinary |
12:07:33 - 28-Aug-25 |
| Unknown* | 0 | 141.00p | SI Trade |
12:03:00 - 28-Aug-25 |
| Buy* | 439 | 140.8518p | Ordinary |
11:49:12 - 28-Aug-25 |
| Buy* | 540 | 140.80p | Automatic Execution |
11:45:40 - 28-Aug-25 |
| Buy* | 800 | 140.80p | Automatic Execution |
11:45:20 - 28-Aug-25 |
| Buy* | 100 | 140.80p | Automatic Execution |
11:33:33 - 28-Aug-25 |
| Buy* | 500 | 140.80p | Automatic Execution |
11:33:23 - 28-Aug-25 |
| Buy* | 100 | 140.80p | Automatic Execution |
11:33:16 - 28-Aug-25 |
| Buy* | 800 | 140.80p | Automatic Execution |
11:33:07 - 28-Aug-25 |
| Buy* | 1,300 | 140.80p | Automatic Execution |
11:32:46 - 28-Aug-25 |
| Sell* | 2,100 | 140.72p | Ordinary |
11:19:54 - 28-Aug-25 |
| Sell* | 97 | 140.68p | Ordinary |
11:19:47 - 28-Aug-25 |
| Buy* | 582 | 141.20p | Automatic Execution |
10:59:55 - 28-Aug-25 |
| Buy* | 200 | 141.00p | Automatic Execution |
10:59:55 - 28-Aug-25 |
| Buy* | 60 | 141.00p | Automatic Execution |
10:59:55 - 28-Aug-25 |
| Buy* | 21 | 141.00p | Automatic Execution |
10:59:09 - 28-Aug-25 |
| Buy* | 100 | 141.00p | Automatic Execution |
10:59:09 - 28-Aug-25 |
| Buy* | 115 | 141.00p | Automatic Execution |
10:57:21 - 28-Aug-25 |
| Buy* | 200 | 141.00p | Automatic Execution |
10:57:21 - 28-Aug-25 |
| Buy* | 21 | 141.00p | SI Trade |
10:49:31 - 28-Aug-25 |
| Buy* | 147 | 140.80p | Automatic Execution |
10:47:17 - 28-Aug-25 |
| Buy* | 53 | 140.80p | Automatic Execution |
10:47:17 - 28-Aug-25 |
| Buy* | 68 | 141.00p | Automatic Execution |
10:43:20 - 28-Aug-25 |
| Buy* | 4,000 | 141.00p | Automatic Execution |
10:43:20 - 28-Aug-25 |
| Buy* | 160 | 141.00p | Automatic Execution |
10:43:20 - 28-Aug-25 |
| Buy* | 300 | 141.00p | Automatic Execution |
10:43:20 - 28-Aug-25 |
| Buy* | 172 | 141.00p | Automatic Execution |
10:40:57 - 28-Aug-25 |
| Sell* | 764 | 140.80p | Automatic Execution |
10:40:57 - 28-Aug-25 |
| Sell* | 395 | 140.80p | Automatic Execution |
10:40:57 - 28-Aug-25 |
| Buy* | 400 | 141.00p | Automatic Execution |
10:40:57 - 28-Aug-25 |
| Buy* | 3,623 | 141.00p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 73 | 141.00p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 3,035 | 141.00p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 1,876 | 141.00p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 5,089 | 141.00p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 139 | 140.80p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 38 | 140.80p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 62 | 140.80p | Automatic Execution |
10:40:42 - 28-Aug-25 |
| Buy* | 400 | 140.80p | Automatic Execution |
10:40:35 - 28-Aug-25 |
| Buy* | 141 | 140.80p | Automatic Execution |
10:40:35 - 28-Aug-25 |
| Buy* | 610 | 140.80p | Automatic Execution |
10:40:35 - 28-Aug-25 |
| Buy* | 600 | 140.60p | Automatic Execution |
10:40:13 - 28-Aug-25 |
| Buy* | 400 | 140.60p | Automatic Execution |
10:39:52 - 28-Aug-25 |
| Sell* | 322 | 140.40p | SI Trade |
10:39:50 - 28-Aug-25 |
| Unknown* | 0 | 140.80p | SI Trade |
10:39:50 - 28-Aug-25 |
| Buy* | 80 | 140.80p | SI Trade |
10:39:50 - 28-Aug-25 |
| Buy* | 395 | 140.60p | Automatic Execution |
10:39:50 - 28-Aug-25 |