Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,846 241.00p Uncrossing Trade
 16:35:13 - 29-Jul-26
Buy* 500 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Buy* 58 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Buy* 29 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Unknown* 45 241.00p SI Trade
 16:28:47 - 29-Jul-26
Buy* 422 241.50p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 428 241.00p Automatic Execution
 16:28:16 - 29-Jul-26
Buy* 2 241.50p SI Trade
 16:28:08 - 29-Jul-26
Sell* 111 241.00p Automatic Execution
 16:28:08 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:26:52 - 29-Jul-26
Sell* 110 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 399 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 88 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 111 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 72 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 430 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 100 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 80 241.00p Automatic Execution
 16:20:11 - 29-Jul-26
Sell* 342 241.00p Automatic Execution
 16:20:11 - 29-Jul-26
Unknown* 0 241.50p SI Trade
 16:18:52 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:18:52 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:17:44 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 16:12:15 - 29-Jul-26
Unknown* 324 241.25p OTC Trade
 16:10:25 - 29-Jul-26
Unknown* 189 241.25p OTC Trade
 16:10:24 - 29-Jul-26
Buy* 78 241.50p Automatic Execution
 16:10:24 - 29-Jul-26
Buy* 1,977 241.50p Automatic Execution
 16:10:24 - 29-Jul-26
Buy* 4,605 241.50p Automatic Execution
 16:10:24 - 29-Jul-26
Buy* 847 241.50p SI Trade
 16:10:00 - 29-Jul-26
Sell* 846 241.00p SI Trade
 16:10:00 - 29-Jul-26
Sell* 1,781 240.676p Ordinary
 16:04:27 - 29-Jul-26
Unknown* 344 241.00p OTC Trade
 15:59:32 - 29-Jul-26
Unknown* 0 241.50p SI Trade
 15:54:05 - 29-Jul-26
Buy* 1,600 240.50p Automatic Execution
 15:44:11 - 29-Jul-26
Sell* 1 240.00p Automatic Execution
 15:44:11 - 29-Jul-26
Buy* 184 240.50p Automatic Execution
 15:41:52 - 29-Jul-26
Buy* 1,600 240.50p Automatic Execution
 15:41:52 - 29-Jul-26
Buy* 611 240.50p Automatic Execution
 15:41:52 - 29-Jul-26
Sell* 67 240.00p Automatic Execution
 15:41:49 - 29-Jul-26
Sell* 298 240.50p Automatic Execution
 15:41:47 - 29-Jul-26
Sell* 298 240.50p SI Trade
 15:41:18 - 29-Jul-26
Sell* 32 240.50p Automatic Execution
 15:40:14 - 29-Jul-26
Sell* 513 241.00p Automatic Execution
 15:37:31 - 29-Jul-26
Sell* 65 241.00p Automatic Execution
 15:36:34 - 29-Jul-26
Sell* 29 241.00p Automatic Execution
 15:36:34 - 29-Jul-26
Buy* 10 241.464p Ordinary
 15:31:38 - 29-Jul-26
Sell* 530 241.00009p SI Trade
Suspected SELL Trade
 15:30:00 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 15:29:17 - 29-Jul-26
Sell* 742 241.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 537 241.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 162 241.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 1 241.00p SI Trade
 15:23:13 - 29-Jul-26
Buy* 286 241.47732p SI Trade
Negotiated Trade
 15:15:00 - 29-Jul-26
Buy* 541 241.49568p SI Trade
Negotiated Trade
 15:15:00 - 29-Jul-26
Buy* 4,102 241.50p Automatic Execution
 15:14:47 - 29-Jul-26
Buy* 68 241.50p Automatic Execution
 15:14:47 - 29-Jul-26
Buy* 268 241.50p Automatic Execution
 15:14:47 - 29-Jul-26
Unknown* 1,740 241.50p SI Trade
 15:14:36 - 29-Jul-26
Buy* 4,027 241.50p Automatic Execution
 15:14:36 - 29-Jul-26
Buy* 280 241.50p Automatic Execution
 15:14:35 - 29-Jul-26
Buy* 3,886 241.50p Automatic Execution
 15:14:35 - 29-Jul-26
Sell* 1 241.088p Ordinary
 15:14:23 - 29-Jul-26
Buy* 3 241.42p Ordinary
 15:14:23 - 29-Jul-26
Sell* 586 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Sell* 750 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Sell* 593 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Buy* 3,675 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Buy* 294 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 15:14:09 - 29-Jul-26
Buy* 488 241.50p Automatic Execution
 15:14:09 - 29-Jul-26
Buy* 983 241.50p SI Trade
 15:13:05 - 29-Jul-26
Buy* 4,001 241.50p Automatic Execution
 15:13:04 - 29-Jul-26
Buy* 3,166 241.50p Automatic Execution
 15:13:03 - 29-Jul-26
Buy* 914 241.50p Automatic Execution
 15:13:03 - 29-Jul-26
Buy* 621 241.50p Automatic Execution
 15:13:02 - 29-Jul-26
Buy* 374 241.50p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 344 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 374 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 658 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 227 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 322 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 41 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Buy* 4,476 241.50p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 2,000 241.50p Automatic Execution
 15:13:01 - 29-Jul-26
Buy* 2,000 241.50p Automatic Execution
 15:13:01 - 29-Jul-26
Buy* 4,153 241.50p Automatic Execution
 15:13:01 - 29-Jul-26
Sell* 506 240.50p Automatic Execution
 15:12:55 - 29-Jul-26
Sell* 5,000 241.50p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 609 241.50p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 411 242.00p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 1,600 242.00p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 1,628 242.50p SI Trade
 15:12:20 - 29-Jul-26
Sell* 597 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 2,649 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 499 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 579 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 709 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 564 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Buy* 2,003 243.00p SI Trade
 15:11:19 - 29-Jul-26
Buy* 2,295 243.00p SI Trade
 15:11:19 - 29-Jul-26
Unknown* 766 242.50p OTC Trade
 15:11:19 - 29-Jul-26
Buy* 2,000 242.50p Automatic Execution
 15:11:19 - 29-Jul-26
Buy* 10,000 242.50p Automatic Execution
 15:11:19 - 29-Jul-26
Buy* 5,000 242.50p Automatic Execution
 15:11:19 - 29-Jul-26
Sell* 3,000 241.676p Ordinary
 15:11:02 - 29-Jul-26
Unknown* 380 242.00p SI Trade
Negotiated Trade
 15:10:00 - 29-Jul-26
Buy* 66 242.00p Automatic Execution
 15:08:41 - 29-Jul-26
Buy* 346 242.00p Automatic Execution
 15:08:41 - 29-Jul-26
Buy* 1,326 242.00p Automatic Execution
 15:08:41 - 29-Jul-26
Unknown* 338 242.00p OTC Trade
 15:06:30 - 29-Jul-26
Buy* 197 242.00p Automatic Execution
 15:06:20 - 29-Jul-26
Buy* 900 242.066p Ordinary
 15:04:37 - 29-Jul-26
Sell* 681 241.97943p SI Trade
Suspected SELL Trade
 14:55:00 - 29-Jul-26
Unknown* 1,583 242.00p SI Trade
 14:54:50 - 29-Jul-26
Buy* 52 242.00p Automatic Execution
 14:53:51 - 29-Jul-26
Buy* 29 242.00p Automatic Execution
 14:53:50 - 29-Jul-26
Buy* 490 242.00p Automatic Execution
 14:53:50 - 29-Jul-26
Buy* 257 242.00p Automatic Execution
 14:53:50 - 29-Jul-26
Buy* 97 242.00p Automatic Execution
 14:53:50 - 29-Jul-26
Buy* 69 242.00p Automatic Execution
 14:53:50 - 29-Jul-26
Sell* 44 241.145p Ordinary
 14:51:45 - 29-Jul-26
Sell* 7 241.00p SI Trade
 14:39:12 - 29-Jul-26
Sell* 7 241.00p SI Trade
 14:39:12 - 29-Jul-26
Buy* 494 242.00p SI Trade
 14:29:06 - 29-Jul-26
Sell* 493 241.50p SI Trade
 14:29:06 - 29-Jul-26
Buy* 273 242.00p SI Trade
 14:29:06 - 29-Jul-26
Sell* 273 241.50p SI Trade
 14:29:06 - 29-Jul-26
Buy* 690 241.50p Automatic Execution
 14:29:06 - 29-Jul-26
Buy* 791 241.50p Automatic Execution
 14:29:06 - 29-Jul-26
Buy* 1,000 241.38p Ordinary
 14:28:24 - 29-Jul-26
Buy* 12,000 241.50p Ordinary
 14:24:23 - 29-Jul-26
Buy* 463 241.50p SI Trade
Negotiated Trade
 14:20:00 - 29-Jul-26
Unknown* 768 241.00p SI Trade
 14:18:04 - 29-Jul-26
Buy* 275 241.00p Automatic Execution
 14:17:04 - 29-Jul-26
Buy* 562 241.00p Automatic Execution
 14:17:04 - 29-Jul-26
Buy* 897 241.50p SI Trade
 14:17:00 - 29-Jul-26
Sell* 162 241.50p Automatic Execution
 14:17:00 - 29-Jul-26
Sell* 88 241.50p Automatic Execution
 14:17:00 - 29-Jul-26
Buy* 31 242.00p SI Trade
 14:16:51 - 29-Jul-26
Sell* 268 241.588p Ordinary
 14:16:50 - 29-Jul-26
Buy* 1 242.00p SI Trade
 14:12:00 - 29-Jul-26
Unknown* 37,938 241.50p Ordinary
 14:08:53 - 29-Jul-26
Buy* 62 241.50p Automatic Execution
 13:50:35 - 29-Jul-26
Buy* 662 241.50p SI Trade
Negotiated Trade
 13:50:00 - 29-Jul-26
Unknown* 708 241.00p SI Trade
 13:48:27 - 29-Jul-26
Sell* 419 241.50p Automatic Execution
 13:48:26 - 29-Jul-26
Sell* 146 241.50p Automatic Execution
 13:48:26 - 29-Jul-26
Sell* 366 241.50p Automatic Execution
 13:48:26 - 29-Jul-26
Sell* 958 241.50p Automatic Execution
 13:48:26 - 29-Jul-26
Sell* 749 241.50p Automatic Execution
 13:48:26 - 29-Jul-26
Sell* 1 241.50p Automatic Execution
 13:40:20 - 29-Jul-26
Buy* 2,057 241.599p Ordinary
 13:30:16 - 29-Jul-26
Buy* 1 242.00p Automatic Execution
 13:21:38 - 29-Jul-26
Unknown* 0 242.50p SI Trade
 13:16:14 - 29-Jul-26
Sell* 403 241.50p Automatic Execution
 13:16:14 - 29-Jul-26
Sell* 710 241.50p Automatic Execution
 13:16:14 - 29-Jul-26
Sell* 690 241.50p Automatic Execution
 13:16:14 - 29-Jul-26
Sell* 221 241.50p Automatic Execution
 13:16:14 - 29-Jul-26
Sell* 1 241.50p Automatic Execution
 13:08:52 - 29-Jul-26
Sell* 413 241.929p Ordinary
 13:01:10 - 29-Jul-26
Sell* 1,350 241.176p Ordinary
 12:56:10 - 29-Jul-26
Buy* 1 242.00p Automatic Execution
 12:53:54 - 29-Jul-26
Unknown* 334 241.50p SI Trade
Negotiated Trade
 12:45:00 - 29-Jul-26
Unknown* 524 241.50p SI Trade
Negotiated Trade
 12:45:00 - 29-Jul-26
Sell* 179 241.50p Automatic Execution
 12:42:19 - 29-Jul-26
Sell* 350 241.50p Automatic Execution
 12:42:19 - 29-Jul-26
Sell* 142 241.50p Automatic Execution
 12:42:19 - 29-Jul-26
Unknown* 0 242.50p SI Trade
 12:41:03 - 29-Jul-26
Sell* 1 241.50p Automatic Execution
 12:39:17 - 29-Jul-26
Buy* 422 241.50p Automatic Execution
 12:38:47 - 29-Jul-26
Buy* 1,919 241.50p Automatic Execution
 12:38:47 - 29-Jul-26
Buy* 6 241.50p Automatic Execution
 12:38:44 - 29-Jul-26
Buy* 106 241.50p Automatic Execution
 12:38:44 - 29-Jul-26
Sell* 235 240.50p Automatic Execution
 12:38:39 - 29-Jul-26
Sell* 576 240.50p Automatic Execution
 12:38:39 - 29-Jul-26
Sell* 700 241.50p Automatic Execution
 12:38:38 - 29-Jul-26
Sell* 607 241.50p Automatic Execution
 12:38:38 - 29-Jul-26
Sell* 1,226 241.50p Automatic Execution
 12:38:38 - 29-Jul-26
Sell* 1,000 241.65p Ordinary
 12:33:06 - 29-Jul-26
Sell* 310 242.00p Automatic Execution
 12:32:46 - 29-Jul-26
Sell* 520 242.00p Automatic Execution
 12:32:46 - 29-Jul-26
Sell* 170 242.00p Automatic Execution
 12:32:46 - 29-Jul-26
Sell* 498 241.71099p SI Trade
Suspected SELL Trade
 12:25:00 - 29-Jul-26
Buy* 422 242.00p Automatic Execution
 12:24:55 - 29-Jul-26
Buy* 643 242.00p Automatic Execution
 12:24:55 - 29-Jul-26
Buy* 2,400 241.50p Automatic Execution
 12:24:55 - 29-Jul-26
Buy* 568 241.50p Automatic Execution
 12:24:55 - 29-Jul-26
Buy* 320 241.50p Automatic Execution
 12:24:55 - 29-Jul-26
Buy* 20 241.00p Automatic Execution
 12:24:45 - 29-Jul-26
Buy* 42 241.00p Automatic Execution
 12:24:45 - 29-Jul-26
Buy* 50,000 241.00p Ordinary
 12:24:30 - 29-Jul-26
Unknown* 0 240.00p SI Trade
 12:24:27 - 29-Jul-26
Buy* 1 241.00p Automatic Execution
 12:24:27 - 29-Jul-26
Sell* 420 240.50p Automatic Execution
 12:11:21 - 29-Jul-26
Sell* 2,500 240.50p Automatic Execution
 12:11:21 - 29-Jul-26
Sell* 967 240.50p Automatic Execution
 12:11:21 - 29-Jul-26
Sell* 1 240.50p Automatic Execution
 12:11:21 - 29-Jul-26
Buy* 574 240.50p Automatic Execution
 12:11:21 - 29-Jul-26
Unknown* 310 241.00p SI Trade
Negotiated Trade
 12:10:00 - 29-Jul-26
Sell* 143 241.00p Automatic Execution
 12:06:26 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39