Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,421 264.00p Uncrossing Trade
 16:35:17 - 26-Oct-26
Buy* 389 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Buy* 42 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Buy* 244 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Buy* 205 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Sell* 1,260 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 15 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 720 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 547 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 155 265.50p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 617 265.50p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 846 266.00p Automatic Execution
 16:28:07 - 26-Oct-26
Buy* 585 266.00p Automatic Execution
 16:28:07 - 26-Oct-26
Buy* 372 265.5995p Ordinary
 16:27:08 - 26-Oct-26
Buy* 414 266.00p Automatic Execution
 16:26:13 - 26-Oct-26
Buy* 472 266.00p Automatic Execution
 16:26:13 - 26-Oct-26
Unknown* 0 266.00p SI Trade
 16:26:00 - 26-Oct-26
Buy* 255 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Buy* 642 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Buy* 699 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Buy* 97 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Sell* 437 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Sell* 565 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Sell* 525 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Sell* 472 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Buy* 545 266.50p Automatic Execution
 16:24:09 - 26-Oct-26
Buy* 592 266.50p Automatic Execution
 16:24:09 - 26-Oct-26
Buy* 595 266.00p Automatic Execution
 16:24:09 - 26-Oct-26
Buy* 472 266.00p Automatic Execution
 16:24:09 - 26-Oct-26
Sell* 551 265.50p Automatic Execution
 16:24:08 - 26-Oct-26
Buy* 104 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 658 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 598 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 793 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 75 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 732 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 575 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 807 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 48 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Sell* 5 265.00p Ordinary
 16:19:20 - 26-Oct-26
Sell* 19 265.00p Automatic Execution
 16:17:36 - 26-Oct-26
Sell* 700 265.00p Automatic Execution
 16:17:30 - 26-Oct-26
Sell* 1 265.00p Automatic Execution
 16:17:30 - 26-Oct-26
Buy* 16 265.50p Automatic Execution
 16:17:04 - 26-Oct-26
Buy* 632 265.50p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 956 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 448 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 864 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 1,340 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 529 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Buy* 3,236 266.00p SI Trade
 16:16:42 - 26-Oct-26
Sell* 516 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Sell* 610 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 174 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 829 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 691 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 20 265.10p Ordinary
 16:14:58 - 26-Oct-26
Sell* 547 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Sell* 229 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Sell* 326 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Sell* 674 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Buy* 117 265.50p Automatic Execution
 16:09:02 - 26-Oct-26
Buy* 91 265.50p Automatic Execution
 16:09:01 - 26-Oct-26
Buy* 705 265.50p Automatic Execution
 16:09:01 - 26-Oct-26
Sell* 193 265.00p SI Trade
 16:07:50 - 26-Oct-26
Buy* 195 265.50p Automatic Execution
 16:05:56 - 26-Oct-26
Buy* 174 265.50p Automatic Execution
 16:05:56 - 26-Oct-26
Buy* 427 265.50p Automatic Execution
 16:05:56 - 26-Oct-26
Unknown* 476 265.00p SI Trade
 16:05:09 - 26-Oct-26
Sell* 680 265.00p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 106 265.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 332 265.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 692 265.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 749 265.00p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 529 265.00p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 753 264.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 20 265.00p SI Trade
 16:05:08 - 26-Oct-26
Sell* 668 264.50p Automatic Execution
 16:05:08 - 26-Oct-26
Sell* 484 264.50p Automatic Execution
 16:05:08 - 26-Oct-26
Sell* 426 265.00p Automatic Execution
 16:03:09 - 26-Oct-26
Buy* 2 265.50p SI Trade
 16:02:21 - 26-Oct-26
Sell* 3,200 264.79p Ordinary
 16:00:20 - 26-Oct-26
Unknown* 0 265.50p SI Trade
 15:57:04 - 26-Oct-26
Sell* 500 264.85p Ordinary
 15:55:26 - 26-Oct-26
Sell* 467 265.00p Automatic Execution
 15:54:35 - 26-Oct-26
Sell* 98 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 718 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 678 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 604 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 510 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 700 266.00p Automatic Execution
 15:54:26 - 26-Oct-26
Buy* 373 266.50p SI Trade
 15:54:17 - 26-Oct-26
Buy* 4 266.50p SI Trade
 15:54:17 - 26-Oct-26
Buy* 1,494 266.099p Ordinary
 15:47:43 - 26-Oct-26
Buy* 37 266.10p Ordinary
 15:47:17 - 26-Oct-26
Sell* 1,168 265.85p Ordinary
 15:46:54 - 26-Oct-26
Buy* 796 266.50p Automatic Execution
 15:43:52 - 26-Oct-26
Buy* 101 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 106 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 590 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 206 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 439 266.50p Automatic Execution
 15:34:28 - 26-Oct-26
Buy* 357 266.50p Automatic Execution
 15:34:28 - 26-Oct-26
Sell* 1 265.521p Ordinary
 15:34:21 - 26-Oct-26
Sell* 100 266.00p Automatic Execution
 15:32:38 - 26-Oct-26
Sell* 500 265.85p Ordinary
 15:32:04 - 26-Oct-26
Buy* 573 266.50p Automatic Execution
 15:30:37 - 26-Oct-26
Buy* 223 266.50p Automatic Execution
 15:30:37 - 26-Oct-26
Buy* 76 266.50p Automatic Execution
 15:25:45 - 26-Oct-26
Buy* 632 266.50p Automatic Execution
 15:25:45 - 26-Oct-26
Buy* 164 266.50p Automatic Execution
 15:25:45 - 26-Oct-26
Sell* 420 266.00p Automatic Execution
 15:23:18 - 26-Oct-26
Sell* 900 266.00p Automatic Execution
 15:23:18 - 26-Oct-26
Sell* 3 265.50p SI Trade
 15:22:12 - 26-Oct-26
Buy* 739 266.00p Automatic Execution
 15:17:12 - 26-Oct-26
Buy* 1,190 266.00p SI Trade
 15:17:11 - 26-Oct-26
Sell* 1,189 265.50p SI Trade
 15:17:11 - 26-Oct-26
Buy* 530 265.50p Automatic Execution
 15:17:11 - 26-Oct-26
Buy* 771 265.50p Automatic Execution
 15:17:11 - 26-Oct-26
Buy* 420 265.50p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 806 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 448 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 768 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 500 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 228 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 3,500 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 1,123 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Sell* 1 265.00p Automatic Execution
 15:17:11 - 26-Oct-26
Buy* 142 266.00p Automatic Execution
 15:14:02 - 26-Oct-26
Buy* 212 266.00p Automatic Execution
 15:14:02 - 26-Oct-26
Sell* 625 265.35p Ordinary
 15:13:12 - 26-Oct-26
Buy* 77 266.00p Automatic Execution
 15:11:01 - 26-Oct-26
Sell* 628 265.35p Ordinary
 15:09:36 - 26-Oct-26
Buy* 2,247 265.60p Ordinary
 14:59:51 - 26-Oct-26
Buy* 37 266.00p SI Trade
 14:54:49 - 26-Oct-26
Buy* 1,871 265.5795p Ordinary
 14:52:56 - 26-Oct-26
Sell* 600 265.50p Automatic Execution
 14:41:38 - 26-Oct-26
Sell* 1,305 265.50p Automatic Execution
 14:41:38 - 26-Oct-26
Sell* 1,797 265.85p Ordinary
 14:40:39 - 26-Oct-26
Buy* 354 266.10p Ordinary
 14:37:59 - 26-Oct-26
Buy* 56 266.50p SI Trade
 14:35:50 - 26-Oct-26
Sell* 600 266.00p Automatic Execution
 14:22:51 - 26-Oct-26
Buy* 53 266.50p Automatic Execution
 14:14:00 - 26-Oct-26
Buy* 538 266.50p Automatic Execution
 14:14:00 - 26-Oct-26
Buy* 205 266.50p Automatic Execution
 14:14:00 - 26-Oct-26
Buy* 174 266.50p Automatic Execution
 14:09:52 - 26-Oct-26
Buy* 174 266.50p Automatic Execution
 14:09:52 - 26-Oct-26
Buy* 31 266.50p Automatic Execution
 14:09:52 - 26-Oct-26
Buy* 143 266.50p Automatic Execution
 14:09:52 - 26-Oct-26
Unknown* 0 266.50p SI Trade
 14:05:03 - 26-Oct-26
Sell* 794 266.00p Automatic Execution
 14:01:49 - 26-Oct-26
Buy* 651 266.00p Automatic Execution
 14:01:39 - 26-Oct-26
Buy* 689 266.00p Automatic Execution
 14:01:39 - 26-Oct-26
Buy* 1,033 266.00p Automatic Execution
 14:01:39 - 26-Oct-26
Buy* 460 266.00p Automatic Execution
 14:01:39 - 26-Oct-26
Buy* 227 266.00p Automatic Execution
 14:01:39 - 26-Oct-26
Buy* 37 266.00p SI Trade
 14:00:16 - 26-Oct-26
Sell* 16 265.50p Automatic Execution
 14:00:16 - 26-Oct-26
Sell* 284 265.50p Automatic Execution
 14:00:16 - 26-Oct-26
Unknown* 0 267.00p SI Trade
 13:58:46 - 26-Oct-26
Sell* 599 266.00p Automatic Execution
 13:58:46 - 26-Oct-26
Sell* 300 266.00p Automatic Execution
 13:58:46 - 26-Oct-26
Sell* 19 266.00p SI Trade
 13:54:29 - 26-Oct-26
Sell* 500 266.50p Automatic Execution
 13:50:18 - 26-Oct-26
Sell* 3,478 266.50p Automatic Execution
 13:50:18 - 26-Oct-26
Sell* 860 266.85p Ordinary
 13:49:23 - 26-Oct-26
Buy* 1,872 267.0795p Ordinary
 13:48:57 - 26-Oct-26
Sell* 500 267.00p Automatic Execution
 13:31:30 - 26-Oct-26
Sell* 100 267.00p Automatic Execution
 13:31:30 - 26-Oct-26
Sell* 609 266.85p Ordinary
 13:13:36 - 26-Oct-26
Sell* 600 267.00p Automatic Execution
 13:12:41 - 26-Oct-26
Sell* 284 267.09p Ordinary
 13:11:27 - 26-Oct-26
Sell* 111 267.00p Automatic Execution
 13:09:29 - 26-Oct-26
Sell* 500 267.00p Automatic Execution
 13:09:29 - 26-Oct-26
Sell* 760 267.00p Automatic Execution
 13:07:40 - 26-Oct-26
Sell* 542 267.00p Automatic Execution
 13:07:40 - 26-Oct-26
Sell* 668 267.00p Automatic Execution
 13:07:40 - 26-Oct-26
Sell* 1 267.00p Ordinary
 13:04:50 - 26-Oct-26
Buy* 46 267.50p Automatic Execution
 13:02:47 - 26-Oct-26
Unknown* 0 267.50p SI Trade
 13:02:43 - 26-Oct-26
Buy* 6 267.50p SI Trade
 13:02:43 - 26-Oct-26
Sell* 5 267.00p SI Trade
 13:02:43 - 26-Oct-26
Buy* 553 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 1,285 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 2,500 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 63 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 605 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 1,113 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 145 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 932 267.50p Automatic Execution
 13:02:43 - 26-Oct-26
Buy* 674 267.50p Automatic Execution
 13:00:15 - 26-Oct-26
Buy* 448 267.50p Automatic Execution
 13:00:15 - 26-Oct-26
Unknown* 2,652 267.00p SI Trade
 13:00:10 - 26-Oct-26
Buy* 194 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
Buy* 473 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
Buy* 18 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
Buy* 438 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
Buy* 247 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
Buy* 686 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
Buy* 1,567 267.50p Automatic Execution
 13:00:10 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97