| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 160.00p | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 448 | 160.00p | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 876 | 160.00p | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 462 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Sell* | 386 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Sell* | 275 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Sell* | 605 | 160.00p | Automatic Execution |
14:44:12 - 18-May-26 |
| Buy* | 275 | 160.20p | Automatic Execution |
14:43:56 - 18-May-26 |
| Buy* | 605 | 160.20p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 682 | 160.00p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 86 | 160.00p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 377 | 160.00p | Automatic Execution |
14:43:56 - 18-May-26 |
| Sell* | 1,669 | 160.00p | Automatic Execution |
14:43:52 - 18-May-26 |
| Sell* | 459 | 160.20p | Automatic Execution |
14:43:52 - 18-May-26 |
| Sell* | 1,549 | 160.20p | Automatic Execution |
14:43:52 - 18-May-26 |
| Buy* | 259 | 160.20p | Automatic Execution |
14:43:52 - 18-May-26 |
| Buy* | 958 | 160.00p | Automatic Execution |
14:41:27 - 18-May-26 |
| Buy* | 98 | 160.00p | SI Trade |
14:34:52 - 18-May-26 |
| Sell* | 330 | 159.80p | Automatic Execution |
14:26:19 - 18-May-26 |
| Sell* | 358 | 159.80p | Automatic Execution |
14:26:19 - 18-May-26 |
| Buy* | 58 | 160.20p | SI Trade |
14:23:07 - 18-May-26 |
| Buy* | 1 | 160.00p | Automatic Execution |
14:21:10 - 18-May-26 |
| Sell* | 358 | 159.80p | SI Trade |
14:20:04 - 18-May-26 |
| Sell* | 287 | 160.00p | Automatic Execution |
14:20:04 - 18-May-26 |
| Sell* | 208 | 160.00p | Automatic Execution |
14:18:50 - 18-May-26 |
| Sell* | 100 | 160.00p | Automatic Execution |
14:18:50 - 18-May-26 |
| Sell* | 439 | 160.00p | Automatic Execution |
14:17:59 - 18-May-26 |
| Buy* | 1,029 | 160.20p | Automatic Execution |
14:17:55 - 18-May-26 |
| Buy* | 2,500 | 160.20p | Automatic Execution |
14:17:55 - 18-May-26 |
| Buy* | 837 | 160.00p | Automatic Execution |
14:17:55 - 18-May-26 |
| Buy* | 939 | 159.80p | Automatic Execution |
14:12:08 - 18-May-26 |
| Sell* | 654 | 159.60p | Automatic Execution |
14:05:38 - 18-May-26 |
| Sell* | 284 | 159.60p | Automatic Execution |
14:05:38 - 18-May-26 |
| Sell* | 252 | 159.80p | Automatic Execution |
14:03:06 - 18-May-26 |
| Sell* | 4,113 | 159.80p | Automatic Execution |
14:03:06 - 18-May-26 |
| Sell* | 1,500 | 160.20p | Automatic Execution |
14:01:19 - 18-May-26 |
| Sell* | 189 | 160.00p | SI Trade |
14:00:03 - 18-May-26 |
| Sell* | 299 | 160.40p | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 100 | 160.40p | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 4,267 | 160.40p | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 1,161 | 160.5131p | Ordinary |
13:55:32 - 18-May-26 |
| Sell* | 462 | 160.60p | Automatic Execution |
13:50:42 - 18-May-26 |
| Sell* | 265 | 160.80p | Automatic Execution |
13:50:03 - 18-May-26 |
| Sell* | 1 | 160.40p | SI Trade |
13:43:51 - 18-May-26 |
| Buy* | 977 | 160.60p | Automatic Execution |
13:41:25 - 18-May-26 |
| Sell* | 432 | 160.40p | Automatic Execution |
13:40:25 - 18-May-26 |
| Sell* | 449 | 160.40p | Automatic Execution |
13:40:25 - 18-May-26 |
| Sell* | 904 | 160.40p | Automatic Execution |
13:40:25 - 18-May-26 |
| Buy* | 1 | 161.00p | Automatic Execution |
13:40:25 - 18-May-26 |
| Buy* | 200 | 160.60p | Automatic Execution |
13:39:16 - 18-May-26 |
| Buy* | 781 | 160.40p | Automatic Execution |
13:35:31 - 18-May-26 |
| Buy* | 98 | 160.00p | SI Trade |
13:21:26 - 18-May-26 |
| Buy* | 2,301 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Buy* | 410 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Sell* | 4,057 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Sell* | 928 | 159.80p | Automatic Execution |
13:21:20 - 18-May-26 |
| Sell* | 1,239 | 160.00p | Automatic Execution |
13:20:19 - 18-May-26 |
| Sell* | 986 | 160.00p | Automatic Execution |
13:20:19 - 18-May-26 |
| Sell* | 969 | 160.20p | Automatic Execution |
13:20:14 - 18-May-26 |
| Sell* | 318 | 160.40p | Automatic Execution |
13:20:14 - 18-May-26 |
| Sell* | 124 | 160.40p | Automatic Execution |
13:20:14 - 18-May-26 |
| Sell* | 3,500 | 160.4701p | Ordinary |
13:19:39 - 18-May-26 |
| Sell* | 6 | 160.432p | Ordinary |
13:17:47 - 18-May-26 |
| Buy* | 58 | 160.60p | SI Trade |
13:13:48 - 18-May-26 |
| Sell* | 1,626 | 160.40p | Automatic Execution |
13:13:21 - 18-May-26 |
| Sell* | 3,310 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 1,041 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 684 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 847 | 160.60p | Automatic Execution |
13:13:20 - 18-May-26 |
| Sell* | 6 | 160.20p | SI Trade |
13:04:51 - 18-May-26 |
| Buy* | 1,006 | 160.60p | Automatic Execution |
13:04:51 - 18-May-26 |
| Buy* | 1 | 160.60p | Automatic Execution |
12:44:45 - 18-May-26 |
| Buy* | 888 | 160.60p | Automatic Execution |
12:42:00 - 18-May-26 |
| Buy* | 54 | 160.40p | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 52 | 160.40p | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 52 | 160.40p | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 98 | 160.40p | SI Trade |
12:40:50 - 18-May-26 |
| Sell* | 4,255 | 160.20p | Automatic Execution |
12:40:47 - 18-May-26 |
| Sell* | 459 | 160.20p | Automatic Execution |
12:40:47 - 18-May-26 |
| Buy* | 297 | 160.40p | Automatic Execution |
12:40:32 - 18-May-26 |
| Buy* | 146 | 160.20p | Automatic Execution |
12:40:22 - 18-May-26 |
| Buy* | 897 | 160.20p | Automatic Execution |
12:40:22 - 18-May-26 |
| Buy* | 842 | 160.00p | Automatic Execution |
12:39:37 - 18-May-26 |
| Buy* | 254 | 159.60p | Automatic Execution |
12:34:43 - 18-May-26 |
| Buy* | 58 | 159.60p | SI Trade |
12:31:23 - 18-May-26 |
| Sell* | 1 | 159.20p | Automatic Execution |
12:28:50 - 18-May-26 |
| Buy* | 6 | 159.60p | Automatic Execution |
12:22:02 - 18-May-26 |
| Sell* | 273 | 159.60p | Automatic Execution |
12:21:29 - 18-May-26 |
| Sell* | 100 | 159.60p | Automatic Execution |
12:21:29 - 18-May-26 |
| Sell* | 4,128 | 159.60p | Automatic Execution |
12:21:23 - 18-May-26 |
| Sell* | 905 | 159.60p | Automatic Execution |
12:21:23 - 18-May-26 |
| Sell* | 192 | 159.60p | Automatic Execution |
12:21:23 - 18-May-26 |
| Buy* | 100 | 159.60p | Automatic Execution |
12:21:21 - 18-May-26 |
| Buy* | 1,578 | 159.60p | Automatic Execution |
12:21:21 - 18-May-26 |
| Buy* | 12 | 159.60p | SI Trade |
12:16:27 - 18-May-26 |
| Sell* | 1,207 | 159.2978p | Ordinary |
12:12:45 - 18-May-26 |
| Buy* | 114 | 159.60p | SI Trade |
12:10:10 - 18-May-26 |
| Sell* | 4,187 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 611 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 98 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 392 | 159.40p | Automatic Execution |
12:10:10 - 18-May-26 |
| Buy* | 58 | 159.80p | SI Trade |
12:09:54 - 18-May-26 |
| Buy* | 392 | 159.60p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 247 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 338 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 2,343 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 1,544 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Sell* | 544 | 159.40p | Automatic Execution |
12:09:46 - 18-May-26 |
| Buy* | 308 | 160.00p | Automatic Execution |
12:02:13 - 18-May-26 |
| Buy* | 6 | 160.00p | SI Trade |
11:59:55 - 18-May-26 |
| Buy* | 3,340 | 159.746p | Ordinary |
11:56:10 - 18-May-26 |
| Buy* | 200 | 159.745p | SI Trade |
11:46:15 - 18-May-26 |
| Unknown* | 66 | 159.70p | SI Trade |
11:39:08 - 18-May-26 |
| Sell* | 536 | 159.60p | Automatic Execution |
11:39:08 - 18-May-26 |
| Sell* | 4,359 | 159.60p | Automatic Execution |
11:39:08 - 18-May-26 |
| Sell* | 124 | 159.80p | SI Trade |
11:36:42 - 18-May-26 |
| Sell* | 140 | 159.80p | SI Trade |
11:36:42 - 18-May-26 |
| Buy* | 6 | 159.80p | Automatic Execution |
11:36:42 - 18-May-26 |
| Buy* | 128 | 159.80p | Automatic Execution |
11:36:42 - 18-May-26 |
| Sell* | 457 | 159.40p | SI Trade |
11:36:03 - 18-May-26 |
| Buy* | 979 | 159.40p | Automatic Execution |
11:36:03 - 18-May-26 |
| Buy* | 383 | 159.40p | Automatic Execution |
11:36:03 - 18-May-26 |
| Sell* | 2,567 | 159.40p | Automatic Execution |
11:36:03 - 18-May-26 |
| Buy* | 7 | 160.00p | SI Trade |
11:36:02 - 18-May-26 |
| Sell* | 3,217 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 998 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 595 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 200 | 159.40p | Automatic Execution |
11:36:02 - 18-May-26 |
| Sell* | 69 | 159.40p | SI Trade |
11:34:57 - 18-May-26 |
| Buy* | 1 | 160.20p | SI Trade |
11:09:00 - 18-May-26 |
| Buy* | 6 | 159.93p | Ordinary |
10:58:50 - 18-May-26 |
| Buy* | 74 | 159.50p | SI Trade |
10:41:59 - 18-May-26 |
| Buy* | 153 | 159.50p | SI Trade |
10:41:59 - 18-May-26 |
| Sell* | 1 | 159.00p | Automatic Execution |
10:39:20 - 18-May-26 |
| Unknown* | 0 | 159.00p | SI Trade |
10:17:34 - 18-May-26 |
| Sell* | 17 | 159.058p | Ordinary |
10:10:23 - 18-May-26 |
| Sell* | 76 | 159.00p | Automatic Execution |
10:05:54 - 18-May-26 |
| Unknown* | 0 | 159.20p | SI Trade |
10:05:52 - 18-May-26 |
| Sell* | 253 | 159.20p | Automatic Execution |
10:05:52 - 18-May-26 |
| Sell* | 868 | 159.20p | Automatic Execution |
10:05:52 - 18-May-26 |
| Unknown* | 64 | 159.20p | OTC Trade |
09:57:44 - 18-May-26 |
| Unknown* | 4 | 159.20p | OTC Trade |
09:57:34 - 18-May-26 |
| Buy* | 4,982 | 159.671p | Suspected BUY Trade |
09:54:20 - 18-May-26 |
| Buy* | 9,966 | 159.6822p | Ordinary |
09:48:55 - 18-May-26 |
| Sell* | 5,900 | 159.48p | Ordinary |
09:40:16 - 18-May-26 |
| Buy* | 4,000 | 159.683p | Suspected BUY Trade |
09:38:19 - 18-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
09:29:40 - 18-May-26 |
| Sell* | 1,651 | 159.48p | Ordinary |
09:26:58 - 18-May-26 |
| Sell* | 6 | 158.80p | SI Trade |
09:18:52 - 18-May-26 |
| Sell* | 342 | 159.15p | Ordinary |
09:12:14 - 18-May-26 |
| Buy* | 1,245 | 159.246p | Suspected BUY Trade |
09:08:36 - 18-May-26 |
| Buy* | 312 | 159.40p | Automatic Execution |
09:08:30 - 18-May-26 |
| Buy* | 65 | 159.40p | Automatic Execution |
09:08:29 - 18-May-26 |
| Sell* | 1,300 | 159.22p | Ordinary |
08:51:17 - 18-May-26 |
| Sell* | 1 | 158.882p | Ordinary |
08:44:08 - 18-May-26 |
| Buy* | 1 | 159.68p | Ordinary |
08:42:05 - 18-May-26 |
| Buy* | 74 | 159.68p | Ordinary |
08:41:11 - 18-May-26 |
| Buy* | 3 | 159.68p | Ordinary |
08:40:05 - 18-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:39:12 - 18-May-26 |
| Buy* | 668 | 159.64p | Ordinary |
08:30:32 - 18-May-26 |
| Buy* | 15 | 160.00p | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:30:00 - 18-May-26 |
| Sell* | 1,000 | 159.09p | Ordinary |
08:25:07 - 18-May-26 |
| Buy* | 1 | 160.00p | SI Trade |
08:22:38 - 18-May-26 |
| Sell* | 318 | 158.9616p | Ordinary |
08:16:56 - 18-May-26 |
| Buy* | 1 | 160.00p | SI Trade |
08:11:01 - 18-May-26 |
| Sell* | 754 | 159.16p | Ordinary |
08:06:47 - 18-May-26 |
| Buy* | 100 | 160.20p | SI Trade |
08:01:46 - 18-May-26 |
| Sell* | 37 | 158.80p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 2 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 1 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Sell* | 2 | 158.80p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 1 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Sell* | 3 | 158.80p | SI Trade |
08:01:35 - 18-May-26 |
| Unknown* | 0 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 3 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 1 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Unknown* | 0 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 123 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 1 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Sell* | 4 | 158.80p | SI Trade |
08:01:35 - 18-May-26 |
| Unknown* | 0 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Buy* | 555 | 160.60p | SI Trade |
08:01:35 - 18-May-26 |
| Sell* | 458 | 160.00p | Automatic Execution |
08:01:34 - 18-May-26 |
| Sell* | 1,800 | 160.30p | Ordinary |
08:00:21 - 18-May-26 |
| Sell* | 200 | 160.30p | Ordinary |
08:00:20 - 18-May-26 |
| Buy* | 276 | 162.00p | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 119,778 | 161.20p | Suspected BUY Trade |
16:35:22 - 15-May-26 |
| Sell* | 15 | 160.40p | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 1,022 | 160.40p | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 1,135 | 160.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Sell* | 1,197 | 160.40p | Automatic Execution |
16:25:40 - 15-May-26 |
| Sell* | 1,477 | 160.40p | Automatic Execution |
16:25:40 - 15-May-26 |
| Sell* | 123 | 160.40p | Automatic Execution |
16:25:40 - 15-May-26 |
| Sell* | 1,196 | 160.40p | Automatic Execution |
16:25:40 - 15-May-26 |
| Sell* | 1,219 | 160.40p | SI Trade |
16:24:34 - 15-May-26 |
| Buy* | 852 | 160.60p | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 2 | 160.40p | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 33 | 160.40p | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 144 | 160.40p | Automatic Execution |
16:17:50 - 15-May-26 |