Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 137.466p SI Trade
 17:04:15 - 13-Mar-26
Sell* 81,237 136.00p Uncrossing Trade
 16:35:26 - 13-Mar-26
Sell* 58 136.40p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 9 136.60p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 189 136.40p Automatic Execution
 16:29:20 - 13-Mar-26
Sell* 80 136.60p Automatic Execution
 16:29:20 - 13-Mar-26
Sell* 145 136.60p Automatic Execution
 16:29:16 - 13-Mar-26
Buy* 19 137.00p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 225 137.00p Automatic Execution
 16:29:13 - 13-Mar-26
Sell* 42 136.40p Automatic Execution
 16:29:13 - 13-Mar-26
Sell* 15 136.40p Automatic Execution
 16:29:13 - 13-Mar-26
Sell* 78 136.60p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 146 137.00p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 372 137.00p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 4,000 137.00p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 532 137.00p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 532 137.00p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 346 137.00p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 326 137.00p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 339 137.00p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 34 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 297 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 7 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 379 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 362 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 333 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 94 136.80p Automatic Execution
 16:29:12 - 13-Mar-26
Sell* 2,890 136.335p SI Trade
 16:29:03 - 13-Mar-26
Sell* 100 136.40p SI Trade
 16:29:02 - 13-Mar-26
Sell* 134 136.40p Automatic Execution
 16:28:51 - 13-Mar-26
Buy* 78 136.60p Automatic Execution
 16:28:48 - 13-Mar-26
Buy* 318 136.60p Automatic Execution
 16:28:48 - 13-Mar-26
Sell* 125 136.40p Automatic Execution
 16:27:49 - 13-Mar-26
Sell* 661 136.216p SI Trade
 16:27:37 - 13-Mar-26
Buy* 143 136.60p Automatic Execution
 16:25:08 - 13-Mar-26
Buy* 367 136.60p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 327 136.60p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 357 136.60p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 340 136.60p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 4 136.60p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 78 136.60p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 420 136.5613p Ordinary
 16:23:22 - 13-Mar-26
Buy* 183 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 356 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 54 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 100 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 25 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 69 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 126 136.40p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 144 136.40p Automatic Execution
 16:19:00 - 13-Mar-26
Buy* 15 136.40p Automatic Execution
 16:19:00 - 13-Mar-26
Buy* 322 136.40p Automatic Execution
 16:19:00 - 13-Mar-26
Buy* 356 136.40p Automatic Execution
 16:19:00 - 13-Mar-26
Sell* 12 136.045p Ordinary
 16:16:28 - 13-Mar-26
Sell* 16 136.02p Ordinary
 16:16:13 - 13-Mar-26
Sell* 3,000 136.229p SI Trade
 16:13:12 - 13-Mar-26
Sell* 276 136.40p Automatic Execution
 16:10:17 - 13-Mar-26
Sell* 322 136.40p Automatic Execution
 16:10:17 - 13-Mar-26
Buy* 1 136.96p Ordinary
 15:55:14 - 13-Mar-26
Sell* 110 136.40p Automatic Execution
 15:46:57 - 13-Mar-26
Sell* 297 136.40p Automatic Execution
 15:46:57 - 13-Mar-26
Sell* 2,583 136.40p Automatic Execution
 15:46:57 - 13-Mar-26
Sell* 1 136.60p Automatic Execution
 15:46:57 - 13-Mar-26
Sell* 1,452 136.526p Negotiated Trade
 15:45:14 - 13-Mar-26
Sell* 5,179 136.664p Ordinary
 15:42:30 - 13-Mar-26
Sell* 725 136.53p SI Trade
 15:41:23 - 13-Mar-26
Sell* 2,908 136.542p Negotiated Trade
 15:41:18 - 13-Mar-26
Buy* 10 136.80p Automatic Execution
 15:40:28 - 13-Mar-26
Buy* 54 136.80p Automatic Execution
 15:40:28 - 13-Mar-26
Buy* 217 136.80p Automatic Execution
 15:40:28 - 13-Mar-26
Buy* 269 136.80p Automatic Execution
 15:40:28 - 13-Mar-26
Buy* 10 136.80p SI Trade
 15:37:00 - 13-Mar-26
Sell* 6,875 136.496p Ordinary
 15:31:14 - 13-Mar-26
Sell* 308 136.80p Automatic Execution
 15:28:24 - 13-Mar-26
Sell* 327 136.80p Automatic Execution
 15:28:24 - 13-Mar-26
Sell* 5 136.896p Ordinary
 15:14:15 - 13-Mar-26
Buy* 1 137.304p Ordinary
 15:14:14 - 13-Mar-26
Buy* 41 137.00p Automatic Execution
 15:10:15 - 13-Mar-26
Buy* 59 137.00p Automatic Execution
 15:10:15 - 13-Mar-26
Unknown* 0 137.40p SI Trade
 15:09:08 - 13-Mar-26
Sell* 2,539 136.971p SI Trade
 15:02:54 - 13-Mar-26
Unknown* 0 137.40p SI Trade
 14:59:00 - 13-Mar-26
Sell* 2,000 136.968p SI Trade
 14:54:54 - 13-Mar-26
Buy* 531 137.20p Automatic Execution
 14:53:19 - 13-Mar-26
Buy* 129 137.00p Automatic Execution
 14:53:19 - 13-Mar-26
Buy* 54 137.00p Automatic Execution
 14:53:19 - 13-Mar-26
Buy* 277 137.20p Automatic Execution
 14:47:58 - 13-Mar-26
Buy* 5 137.20p Automatic Execution
 14:47:58 - 13-Mar-26
Buy* 530 137.20p Automatic Execution
 14:47:58 - 13-Mar-26
Buy* 126 137.20p Automatic Execution
 14:47:58 - 13-Mar-26
Sell* 548 137.00p Automatic Execution
 14:47:24 - 13-Mar-26
Sell* 156 137.00p Automatic Execution
 14:47:24 - 13-Mar-26
Buy* 27 137.20p Automatic Execution
 14:47:16 - 13-Mar-26
Sell* 136 137.40p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 293 137.40p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 222 137.40p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 6,768 137.528p Ordinary
 14:46:33 - 13-Mar-26
Sell* 103 137.40p Automatic Execution
 14:34:36 - 13-Mar-26
Buy* 1,130 137.80p Automatic Execution
 14:31:33 - 13-Mar-26
Buy* 400 137.80p Automatic Execution
 14:31:33 - 13-Mar-26
Buy* 119 137.60p Automatic Execution
 14:31:33 - 13-Mar-26
Buy* 54 137.60p Automatic Execution
 14:31:33 - 13-Mar-26
Sell* 4,164 137.933p Ordinary
 14:12:58 - 13-Mar-26
Sell* 337 138.00p Automatic Execution
 14:12:30 - 13-Mar-26
Buy* 1 138.20p Automatic Execution
 14:12:19 - 13-Mar-26
Buy* 27 138.20p Automatic Execution
 14:11:00 - 13-Mar-26
Buy* 160 138.20p Automatic Execution
 14:09:23 - 13-Mar-26
Unknown* 0 138.60p SI Trade
 14:08:49 - 13-Mar-26
Sell* 13 138.40p Negotiated Trade
 14:07:57 - 13-Mar-26
Buy* 1 138.40p Automatic Execution
 14:06:38 - 13-Mar-26
Sell* 2,019 138.40p Automatic Execution
 14:06:38 - 13-Mar-26
Unknown* 0 138.20p SI Trade
 13:13:47 - 13-Mar-26
Buy* 250 139.20p SI Trade
 13:11:23 - 13-Mar-26
Sell* 3,584 138.694p SI Trade
 13:10:32 - 13-Mar-26
Buy* 525 138.80p Automatic Execution
 13:10:25 - 13-Mar-26
Buy* 173 138.60p Automatic Execution
 13:10:25 - 13-Mar-26
Buy* 3 138.60p SI Trade
 13:07:33 - 13-Mar-26
Buy* 4 138.60p SI Trade
 13:03:54 - 13-Mar-26
Buy* 28 138.57p Ordinary
 13:03:06 - 13-Mar-26
Unknown* 76 138.60p OTC Trade
 12:58:15 - 13-Mar-26
Sell* 1,435 138.158p Negotiated Trade
 12:52:32 - 13-Mar-26
Buy* 71 138.40p Automatic Execution
 12:45:16 - 13-Mar-26
Buy* 296 138.40p Automatic Execution
 12:45:16 - 13-Mar-26
Buy* 24 138.40p Automatic Execution
 12:45:16 - 13-Mar-26
Sell* 30 137.60p SI Trade
 12:21:15 - 13-Mar-26
Buy* 100 138.40p SI Trade
 12:13:23 - 13-Mar-26
Sell* 30 137.80p Automatic Execution
 12:13:23 - 13-Mar-26
Sell* 50 137.80p Automatic Execution
 12:13:23 - 13-Mar-26
Buy* 10,417 137.60p Automatic Execution
 12:10:31 - 13-Mar-26
Sell* 103 137.60p Automatic Execution
 12:10:31 - 13-Mar-26
Sell* 1 138.40p SI Trade
 11:43:53 - 13-Mar-26
Unknown* 0 138.40p SI Trade
 11:41:42 - 13-Mar-26
Sell* 2,350 137.802p Ordinary
 11:38:57 - 13-Mar-26
Buy* 1 138.40p SI Trade
 11:38:12 - 13-Mar-26
Buy* 269 137.80p Automatic Execution
 11:38:12 - 13-Mar-26
Buy* 171 137.60p Automatic Execution
 11:28:42 - 13-Mar-26
Buy* 175 137.60p Automatic Execution
 11:24:30 - 13-Mar-26
Sell* 1,739 137.461p Negotiated Trade
 11:21:29 - 13-Mar-26
Buy* 903 137.60p Automatic Execution
 11:17:31 - 13-Mar-26
Buy* 530 137.40p Automatic Execution
 11:17:31 - 13-Mar-26
Buy* 754 137.40p Automatic Execution
 11:17:31 - 13-Mar-26
Buy* 889 137.20p Automatic Execution
 11:17:28 - 13-Mar-26
Buy* 531 137.20p Automatic Execution
 11:17:28 - 13-Mar-26
Buy* 200 137.00p Automatic Execution
 11:17:28 - 13-Mar-26
Buy* 46 137.00p Automatic Execution
 11:17:28 - 13-Mar-26
Unknown* 0 137.00p SI Trade
 11:06:00 - 13-Mar-26
Buy* 10 137.00p SI Trade
 11:06:00 - 13-Mar-26
Sell* 1 136.43p Ordinary
 10:45:39 - 13-Mar-26
Unknown* 0 136.40p SI Trade
 10:43:23 - 13-Mar-26
Sell* 1,000 136.616p Negotiated Trade
 10:42:23 - 13-Mar-26
Sell* 205 136.60p Automatic Execution
 10:38:10 - 13-Mar-26
Sell* 72 136.60p Automatic Execution
 10:38:10 - 13-Mar-26
Sell* 4 136.60p Automatic Execution
 10:38:10 - 13-Mar-26
Sell* 1,452 136.653p Negotiated Trade
 10:35:25 - 13-Mar-26
Sell* 481 136.80p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 133 136.80p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 4 136.80p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 47 137.00p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 591 137.00p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 419 137.00p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 7 137.00p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 1 137.20p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 1,460 136.947p SI Trade
 10:32:23 - 13-Mar-26
Sell* 3,607 137.232p Ordinary
 10:25:59 - 13-Mar-26
Buy* 100 137.00p Automatic Execution
 10:18:23 - 13-Mar-26
Unknown* 0 137.40p SI Trade
 10:18:05 - 13-Mar-26
Sell* 1,200 136.875p Ordinary
 10:10:35 - 13-Mar-26
Buy* 307 137.00p Automatic Execution
 10:09:27 - 13-Mar-26
Buy* 21 136.80p Automatic Execution
 10:09:27 - 13-Mar-26
Buy* 269 136.80p Automatic Execution
 09:56:19 - 13-Mar-26
Buy* 294 136.60p Automatic Execution
 09:56:19 - 13-Mar-26
Sell* 4,747 136.159p SI Trade
 09:51:46 - 13-Mar-26
Buy* 21 136.60p SI Trade
 09:49:23 - 13-Mar-26
Sell* 6,913 136.464p Ordinary
 09:46:47 - 13-Mar-26
Buy* 500 136.434p Suspected BUY Trade
 09:43:44 - 13-Mar-26
Sell* 74 136.80p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 41 137.00p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 29 137.00p Automatic Execution
 09:42:29 - 13-Mar-26
Buy* 1 136.80p SI Trade
 09:42:29 - 13-Mar-26
Sell* 413 136.40p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 112 136.40p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 138 136.40p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 208 136.60p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 451 136.60p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 47 136.60p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 230 136.80p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 371 136.80p Automatic Execution
 09:42:29 - 13-Mar-26
Sell* 75 136.80p Automatic Execution
 09:42:29 - 13-Mar-26
Unknown* 0 137.60p SI Trade
 09:39:06 - 13-Mar-26
Sell* 126 137.00p Automatic Execution
 09:36:34 - 13-Mar-26
Sell* 9 137.20p Automatic Execution
 09:36:03 - 13-Mar-26
Sell* 8 137.40p Automatic Execution
 09:36:03 - 13-Mar-26
Sell* 173 137.40p Automatic Execution
 09:36:03 - 13-Mar-26
Sell* 2 137.40p Automatic Execution
 09:36:03 - 13-Mar-26
Sell* 1,450 137.183p SI Trade
 09:27:44 - 13-Mar-26
Buy* 1 137.60p SI Trade
 09:26:59 - 13-Mar-26
Sell* 170 137.40p Automatic Execution
 09:24:37 - 13-Mar-26
Sell* 30 137.40p Automatic Execution
 09:24:32 - 13-Mar-26
Sell* 117 137.40p Automatic Execution
 09:24:16 - 13-Mar-26
Buy* 8 137.60p SI Trade
 09:23:55 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00