Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 241.00p SI Trade
 16:35:12 - 26-Aug-26
Sell* 1 241.00p SI Trade
 16:35:12 - 26-Aug-26
Sell* 2 241.00p SI Trade
 16:35:12 - 26-Aug-26
Sell* 200,472 241.00p Uncrossing Trade
 16:35:12 - 26-Aug-26
Buy* 600 241.50p SI Trade
 16:29:53 - 26-Aug-26
Buy* 313 241.50p SI Trade
 16:29:51 - 26-Aug-26
Sell* 176 240.50p SI Trade
 16:28:39 - 26-Aug-26
Buy* 288 241.50p SI Trade
 16:26:46 - 26-Aug-26
Sell* 174 240.50p SI Trade
 16:20:44 - 26-Aug-26
Buy* 365 241.00p Automatic Execution
 16:20:44 - 26-Aug-26
Buy* 1,507 241.00p Automatic Execution
 16:20:32 - 26-Aug-26
Buy* 493 241.00p Automatic Execution
 16:20:25 - 26-Aug-26
Sell* 603 241.00p Automatic Execution
 16:20:24 - 26-Aug-26
Sell* 3,368 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 1,156 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 1,293 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 454 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 810 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 3,178 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 1,669 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 572 241.50p Automatic Execution
 16:20:24 - 26-Aug-26
Buy* 3,591 241.50p SI Trade
 16:20:22 - 26-Aug-26
Sell* 179 240.50p SI Trade
 16:16:35 - 26-Aug-26
Sell* 1,250 240.50p SI Trade
 16:12:04 - 26-Aug-26
Buy* 2,059 241.2995p Ordinary
 16:11:25 - 26-Aug-26
Sell* 3,069 240.8605p Ordinary
 16:08:21 - 26-Aug-26
Buy* 1,207 241.00p Automatic Execution
 16:05:41 - 26-Aug-26
Buy* 2 241.50p Automatic Execution
 16:04:44 - 26-Aug-26
Buy* 2,059 241.299p Ordinary
 16:04:31 - 26-Aug-26
Sell* 160 240.50p SI Trade
 16:04:22 - 26-Aug-26
Sell* 1 240.50p SI Trade
 16:04:22 - 26-Aug-26
Buy* 9 241.00p Automatic Execution
 16:01:41 - 26-Aug-26
Buy* 696 241.00p Automatic Execution
 16:01:31 - 26-Aug-26
Buy* 804 241.00p Automatic Execution
 16:01:22 - 26-Aug-26
Buy* 1,805 241.00p Automatic Execution
 16:01:22 - 26-Aug-26
Buy* 1,060 241.00p Automatic Execution
 16:01:22 - 26-Aug-26
Buy* 96 241.00p Automatic Execution
 16:01:22 - 26-Aug-26
Buy* 637 241.00p Automatic Execution
 16:01:22 - 26-Aug-26
Buy* 6 241.00p SI Trade
 16:00:01 - 26-Aug-26
Sell* 152 240.00p SI Trade
 15:56:22 - 26-Aug-26
Buy* 2,064 240.80p Ordinary
 15:54:57 - 26-Aug-26
Buy* 619 240.50p Automatic Execution
 15:54:11 - 26-Aug-26
Sell* 4,046 240.00p Automatic Execution
 15:54:11 - 26-Aug-26
Sell* 444 240.00p Automatic Execution
 15:54:11 - 26-Aug-26
Buy* 2,100 240.50p Automatic Execution
 15:54:11 - 26-Aug-26
Buy* 1,000 240.5295p Ordinary
 15:53:30 - 26-Aug-26
Sell* 150 240.00p SI Trade
 15:48:19 - 26-Aug-26
Sell* 320 240.00p SI Trade
 15:39:14 - 26-Aug-26
Buy* 696 240.50p Automatic Execution
 15:38:58 - 26-Aug-26
Sell* 126 240.152p Ordinary
 15:34:31 - 26-Aug-26
Buy* 2,222 240.7395p Ordinary
 15:34:23 - 26-Aug-26
Sell* 304 240.50p Automatic Execution
 15:29:16 - 26-Aug-26
Sell* 831 240.50p Automatic Execution
 15:29:16 - 26-Aug-26
Sell* 37 240.50p Automatic Execution
 15:29:16 - 26-Aug-26
Sell* 639 240.50p Automatic Execution
 15:29:16 - 26-Aug-26
Unknown* 140 241.00p SI Trade
 15:29:01 - 26-Aug-26
Sell* 732 241.00p Automatic Execution
 15:29:01 - 26-Aug-26
Sell* 1,758 241.00p Automatic Execution
 15:29:01 - 26-Aug-26
Sell* 550 241.00p Automatic Execution
 15:29:01 - 26-Aug-26
Sell* 149 241.00p SI Trade
 15:23:38 - 26-Aug-26
Sell* 1 241.00p SI Trade
 15:23:38 - 26-Aug-26
Unknown* 720,200 241.00p SI Trade
 15:20:07 - 26-Aug-26
Buy* 76 241.50p Automatic Execution
 15:20:00 - 26-Aug-26
Buy* 590 241.00p Automatic Execution
 15:20:00 - 26-Aug-26
Buy* 1,500 241.00p Automatic Execution
 15:19:45 - 26-Aug-26
Buy* 76 241.50p Automatic Execution
 15:19:28 - 26-Aug-26
Buy* 2,200 241.00p Automatic Execution
 15:19:28 - 26-Aug-26
Buy* 138 241.50p Automatic Execution
 15:15:53 - 26-Aug-26
Sell* 4 240.68p Ordinary
 15:12:38 - 26-Aug-26
Sell* 159 240.50p SI Trade
 15:12:38 - 26-Aug-26
Sell* 171 240.50p SI Trade
 14:57:37 - 26-Aug-26
Buy* 694 241.00p Automatic Execution
 14:48:59 - 26-Aug-26
Sell* 2 240.50p SI Trade
 14:45:59 - 26-Aug-26
Sell* 2 240.50p SI Trade
 14:45:59 - 26-Aug-26
Sell* 152 240.50p SI Trade
 14:41:47 - 26-Aug-26
Sell* 1,086 241.00p Automatic Execution
 14:36:49 - 26-Aug-26
Sell* 67 241.00p Automatic Execution
 14:36:49 - 26-Aug-26
Sell* 67 241.00p Automatic Execution
 14:36:49 - 26-Aug-26
Sell* 1,009 241.00p Automatic Execution
 14:36:49 - 26-Aug-26
Sell* 166 241.00p SI Trade
 14:34:55 - 26-Aug-26
Sell* 355 241.10p Ordinary
 14:25:30 - 26-Aug-26
Sell* 166 241.00p SI Trade
 14:22:30 - 26-Aug-26
Sell* 5,000 241.3805p Ordinary
 14:19:10 - 26-Aug-26
Buy* 576 241.50p Automatic Execution
 14:18:17 - 26-Aug-26
Buy* 76 241.50p Automatic Execution
 14:18:17 - 26-Aug-26
Unknown* 42 241.00p OTC Trade
 14:10:53 - 26-Aug-26
Sell* 162 241.00p SI Trade
 14:07:48 - 26-Aug-26
Buy* 1,900 241.00p Automatic Execution
 13:45:22 - 26-Aug-26
Sell* 159 240.50p SI Trade
 13:44:53 - 26-Aug-26
Sell* 452 241.00p Automatic Execution
 13:31:04 - 26-Aug-26
Sell* 104 241.00p Automatic Execution
 13:31:04 - 26-Aug-26
Sell* 150 241.00p SI Trade
 13:29:24 - 26-Aug-26
Sell* 1,216 241.00p SI Trade
 13:29:00 - 26-Aug-26
Buy* 1,000 241.2648p Ordinary
 13:18:35 - 26-Aug-26
Sell* 369 241.00p SI Trade
 13:09:37 - 26-Aug-26
Unknown* 1 241.25p SI Trade
 13:08:58 - 26-Aug-26
Buy* 76 241.50p Automatic Execution
 12:54:53 - 26-Aug-26
Unknown* 0 241.00p SI Trade
 12:44:25 - 26-Aug-26
Sell* 183 241.09p Ordinary
 12:44:19 - 26-Aug-26
Sell* 1,500 241.1955p Ordinary
 12:34:27 - 26-Aug-26
Buy* 3 241.50p SI Trade
 12:33:59 - 26-Aug-26
Buy* 1,400 241.00p Automatic Execution
 12:29:14 - 26-Aug-26
Sell* 500 240.9465p Ordinary
 12:23:53 - 26-Aug-26
Sell* 159 240.50p SI Trade
 12:22:13 - 26-Aug-26
Sell* 518 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Sell* 56 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Sell* 485 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Sell* 760 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Buy* 301 241.50p Automatic Execution
 12:15:47 - 26-Aug-26
Buy* 681 241.50p Automatic Execution
 12:15:47 - 26-Aug-26
Buy* 630 241.50p Automatic Execution
 12:15:47 - 26-Aug-26
Sell* 45 241.00p Automatic Execution
 12:15:47 - 26-Aug-26
Sell* 339 241.00p Automatic Execution
 12:15:47 - 26-Aug-26
Sell* 13 241.00p SI Trade
 12:13:36 - 26-Aug-26
Sell* 171 241.00p SI Trade
 12:04:29 - 26-Aug-26
Buy* 2,059 241.3695p Ordinary
 11:56:35 - 26-Aug-26
Sell* 1 241.00p SI Trade
 11:48:13 - 26-Aug-26
Sell* 115 241.00p SI Trade
 11:48:13 - 26-Aug-26
Sell* 20,000 240.70p Ordinary
 11:45:57 - 26-Aug-26
Sell* 4,045 241.2235p Ordinary
 11:40:21 - 26-Aug-26
Buy* 100 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 64 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 651 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 257 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 224 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 600 241.00p Automatic Execution
 11:29:02 - 26-Aug-26
Buy* 200 241.00p Automatic Execution
 11:28:51 - 26-Aug-26
Unknown* 0 240.50p SI Trade
 11:28:37 - 26-Aug-26
Buy* 800 241.00p Automatic Execution
 11:28:37 - 26-Aug-26
Buy* 212 241.00p Automatic Execution
 11:28:37 - 26-Aug-26
Sell* 159 240.50p SI Trade
 11:27:11 - 26-Aug-26
Sell* 168 240.50p SI Trade
 11:21:51 - 26-Aug-26
Buy* 182 241.00p Automatic Execution
 11:15:00 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 11:04:17 - 26-Aug-26
Buy* 900 240.50p Automatic Execution
 11:04:17 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 11:04:08 - 26-Aug-26
Sell* 411 240.50p Automatic Execution
 11:04:08 - 26-Aug-26
Buy* 162 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 1,200 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 1,384 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:59:36 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:59:20 - 26-Aug-26
Sell* 166 240.50p Automatic Execution
 10:59:20 - 26-Aug-26
Sell* 118 240.50p Automatic Execution
 10:59:20 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:57:44 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:57:28 - 26-Aug-26
Buy* 77 240.50p Automatic Execution
 10:57:12 - 26-Aug-26
Sell* 100 240.50p Automatic Execution
 10:57:12 - 26-Aug-26
Buy* 806 240.50p Automatic Execution
 10:57:09 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:57:09 - 26-Aug-26
Sell* 123 240.50p Automatic Execution
 10:57:08 - 26-Aug-26
Sell* 953 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 285 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 961 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 677 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 179 240.50p SI Trade
 10:52:01 - 26-Aug-26
Buy* 3 241.00p SI Trade
 10:52:01 - 26-Aug-26
Sell* 7 240.50p SI Trade
 10:40:24 - 26-Aug-26
Buy* 12 241.00p SI Trade
 10:37:29 - 26-Aug-26
Sell* 387 240.50p SI Trade
 10:37:11 - 26-Aug-26
Buy* 8 241.00p SI Trade
 10:37:11 - 26-Aug-26
Sell* 104 240.50p SI Trade
 10:29:49 - 26-Aug-26
Buy* 9 240.50p Automatic Execution
 10:25:56 - 26-Aug-26
Buy* 160 240.50p Automatic Execution
 10:10:05 - 26-Aug-26
Buy* 92 240.50p Automatic Execution
 10:10:05 - 26-Aug-26
Buy* 1 240.50p SI Trade
 10:08:08 - 26-Aug-26
Sell* 125 240.446p Ordinary
 10:04:27 - 26-Aug-26
Buy* 600 240.50p Automatic Execution
 10:04:16 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:04:01 - 26-Aug-26
Buy* 900 240.50p Automatic Execution
 10:04:01 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:03:46 - 26-Aug-26
Buy* 1,191 240.50p Automatic Execution
 10:03:46 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:03:40 - 26-Aug-26
Buy* 9 240.50p Automatic Execution
 10:03:40 - 26-Aug-26
Sell* 408 240.50p Automatic Execution
 10:02:42 - 26-Aug-26
Sell* 755 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 600 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 270 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 100 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 5 240.00p SI Trade
 09:57:37 - 26-Aug-26
Sell* 1,730 240.50p Automatic Execution
 09:57:18 - 26-Aug-26
Sell* 77 240.50p Automatic Execution
 09:57:18 - 26-Aug-26
Sell* 1,752 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 57 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 328 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 1,984 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 446 240.50p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 646 240.50p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 150 241.00p SI Trade
 09:48:41 - 26-Aug-26
Sell* 6 241.00p SI Trade
 09:48:41 - 26-Aug-26
Buy* 5,000 241.3895p Ordinary
 09:48:35 - 26-Aug-26
Sell* 1,877 241.00p SI Trade
 09:46:56 - 26-Aug-26
Sell* 1,655 241.00p SI Trade
 09:46:46 - 26-Aug-26
Buy* 1,019 241.50p Automatic Execution
 09:43:47 - 26-Aug-26
Sell* 161 241.00p SI Trade
 09:33:47 - 26-Aug-26
Sell* 1,500 241.10p Ordinary
 09:29:44 - 26-Aug-26
Sell* 381 241.00p SI Trade
 09:26:27 - 26-Aug-26
Sell* 2,218 241.00p SI Trade
 09:25:22 - 26-Aug-26
Buy* 1 241.50p SI Trade
 09:25:22 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04