Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 235.50p SI Trade
 15:24:09 - 13-Aug-26
Buy* 4 235.50p SI Trade
 15:21:10 - 13-Aug-26
Sell* 84 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 71 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 4 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 5 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 689 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 58 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 240 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 1,600 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 63 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 676 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 358 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 673 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 491 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 147 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 397 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 688 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 635 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 75 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 1,000 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 100 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 344 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 2 235.875p Ordinary
 15:14:30 - 13-Aug-26
Sell* 1 235.59p Ordinary
 15:14:30 - 13-Aug-26
Sell* 6,306 235.59p Ordinary
 15:11:12 - 13-Aug-26
Buy* 171 236.00p Automatic Execution
 15:00:31 - 13-Aug-26
Buy* 858 236.00p Automatic Execution
 15:00:03 - 13-Aug-26
Buy* 2 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 54 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 226 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 87 236.00p Automatic Execution
 14:54:31 - 13-Aug-26
Buy* 244 236.00p SI Trade
 14:51:49 - 13-Aug-26
Sell* 243 235.50p SI Trade
 14:51:49 - 13-Aug-26
Buy* 141 236.50p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 401 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 516 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 717 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 618 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 843 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 5 236.00p SI Trade
 14:41:18 - 13-Aug-26
Sell* 1 235.00p SI Trade
 14:41:18 - 13-Aug-26
Sell* 20,000 234.924p SI Trade
 14:36:39 - 13-Aug-26
Buy* 131 235.5433p SI Trade
Negotiated Trade
 14:35:00 - 13-Aug-26
Buy* 3 235.5433p SI Trade
Negotiated Trade
 14:35:00 - 13-Aug-26
Buy* 3 235.5433p SI Trade
Negotiated Trade
 14:35:00 - 13-Aug-26
Sell* 562 235.50p Automatic Execution
 14:33:22 - 13-Aug-26
Buy* 102 236.00p Automatic Execution
 14:33:16 - 13-Aug-26
Buy* 200 236.00p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 100 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 664 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 478 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 664 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 757 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 71 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Buy* 333 236.00p Automatic Execution
 14:30:08 - 13-Aug-26
Buy* 412 236.00p SI Trade
 14:28:28 - 13-Aug-26
Buy* 1 236.50p SI Trade
 14:00:32 - 13-Aug-26
Buy* 50 236.009p Ordinary
 13:49:43 - 13-Aug-26
Unknown* 0 236.50p SI Trade
 13:45:50 - 13-Aug-26
Buy* 500 236.022p Ordinary
 13:40:20 - 13-Aug-26
Buy* 493 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 66 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 688 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 1,652 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 612 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Sell* 89 235.50p Automatic Execution
 13:14:52 - 13-Aug-26
Sell* 293 235.50p Automatic Execution
 13:14:52 - 13-Aug-26
Sell* 454 235.50p Automatic Execution
 13:14:52 - 13-Aug-26
Buy* 15 235.875p Ordinary
 13:11:17 - 13-Aug-26
Sell* 165 235.50p SI Trade
Suspected SELL Trade
 13:10:00 - 13-Aug-26
Sell* 32 235.50p Automatic Execution
 13:09:31 - 13-Aug-26
Buy* 706 235.50p Automatic Execution
 13:09:09 - 13-Aug-26
Buy* 34 235.50p Automatic Execution
 13:09:09 - 13-Aug-26
Buy* 357 235.50p Automatic Execution
 13:08:48 - 13-Aug-26
Buy* 100 235.50p Automatic Execution
 13:07:30 - 13-Aug-26
Buy* 274 235.50p Automatic Execution
 13:07:30 - 13-Aug-26
Sell* 158 235.00p Automatic Execution
 12:45:35 - 13-Aug-26
Buy* 818 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Buy* 1,778 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 237 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 689 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 658 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 29 235.00p SI Trade
 12:45:12 - 13-Aug-26
Buy* 357 235.50p Automatic Execution
 12:45:09 - 13-Aug-26
Buy* 113 235.50p Automatic Execution
 12:45:09 - 13-Aug-26
Sell* 824 235.00p Automatic Execution
 12:45:06 - 13-Aug-26
Sell* 657 235.00p Automatic Execution
 12:45:06 - 13-Aug-26
Unknown* 172 235.50p SI Trade
 12:45:00 - 13-Aug-26
Unknown* 14 235.50p SI Trade
 12:44:58 - 13-Aug-26
Unknown* 750 235.50p SI Trade
 12:44:57 - 13-Aug-26
Unknown* 180 235.50p SI Trade
 12:44:56 - 13-Aug-26
Sell* 66 234.50p SI Trade
 12:44:56 - 13-Aug-26
Buy* 821 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 1,200 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 1,275 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 1,216 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 161 235.00p Automatic Execution
 12:37:29 - 13-Aug-26
Buy* 689 235.00p Automatic Execution
 12:37:29 - 13-Aug-26
Buy* 10 235.00p SI Trade
 12:32:59 - 13-Aug-26
Sell* 1,353 234.675p Ordinary
 12:29:27 - 13-Aug-26
Unknown* 10,000 234.75p Ordinary
 12:22:35 - 13-Aug-26
Sell* 229 234.675p Ordinary
 12:15:44 - 13-Aug-26
Buy* 1 235.00p SI Trade
 12:15:06 - 13-Aug-26
Sell* 162 234.50p SI Trade
 12:15:06 - 13-Aug-26
Buy* 148 235.00p SI Trade
 12:15:06 - 13-Aug-26
Unknown* 25 235.00p OTC Trade
 12:01:00 - 13-Aug-26
Sell* 539 234.675p Ordinary
 11:49:45 - 13-Aug-26
Sell* 106 234.50p Ordinary
 11:49:35 - 13-Aug-26
Buy* 2 235.00p SI Trade
 11:37:54 - 13-Aug-26
Sell* 4,500 234.7005p Ordinary
 11:35:46 - 13-Aug-26
Buy* 14 234.942p Ordinary
 11:34:25 - 13-Aug-26
Buy* 5 234.942p Ordinary
 11:30:28 - 13-Aug-26
Sell* 138 234.73756p SI Trade
Suspected SELL Trade
 11:30:00 - 13-Aug-26
Buy* 87 234.942p Ordinary
 11:29:21 - 13-Aug-26
Buy* 364 235.00p Automatic Execution
 11:28:45 - 13-Aug-26
Sell* 735 234.50p Automatic Execution
 11:26:49 - 13-Aug-26
Sell* 688 234.50p Automatic Execution
 11:26:49 - 13-Aug-26
Sell* 5 234.50p Automatic Execution
 11:26:49 - 13-Aug-26
Sell* 3,575 234.50p Automatic Execution
 11:26:49 - 13-Aug-26
Sell* 298 235.00p Automatic Execution
 11:26:23 - 13-Aug-26
Sell* 400 235.00p Automatic Execution
 11:26:04 - 13-Aug-26
Sell* 100 235.00p Automatic Execution
 11:25:58 - 13-Aug-26
Sell* 50 235.00p Automatic Execution
 11:25:57 - 13-Aug-26
Sell* 286 235.00p Automatic Execution
 11:25:55 - 13-Aug-26
Sell* 143 235.00p Automatic Execution
 11:25:55 - 13-Aug-26
Sell* 495 235.00p Automatic Execution
 11:25:54 - 13-Aug-26
Sell* 161 235.00p Automatic Execution
 11:25:54 - 13-Aug-26
Sell* 79 235.00p Automatic Execution
 11:25:48 - 13-Aug-26
Sell* 541 235.00p Automatic Execution
 11:25:48 - 13-Aug-26
Sell* 82 235.00p Automatic Execution
 11:25:48 - 13-Aug-26
Sell* 894 235.00p Automatic Execution
 11:25:48 - 13-Aug-26
Sell* 350 235.00p Automatic Execution
 11:25:48 - 13-Aug-26
Sell* 100,000 235.00p Negotiated Trade
 11:25:48 - 13-Aug-26
Sell* 1 235.045p Ordinary
 11:17:12 - 13-Aug-26
Unknown* 254 235.50p SI Trade
 11:15:21 - 13-Aug-26
Buy* 101 235.50p Automatic Execution
 11:15:21 - 13-Aug-26
Buy* 400 235.50p Automatic Execution
 10:56:09 - 13-Aug-26
Buy* 687 235.50p Automatic Execution
 10:53:30 - 13-Aug-26
Buy* 4 235.50p Automatic Execution
 10:53:30 - 13-Aug-26
Buy* 100 235.50p Automatic Execution
 10:53:30 - 13-Aug-26
Unknown* 320 235.50p SI Trade
 10:51:53 - 13-Aug-26
Unknown* 448 235.50p SI Trade
 10:51:52 - 13-Aug-26
Buy* 325 236.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 693 235.50p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 127 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 685 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 5 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 500 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 425 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 1,570 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 295 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 585 235.00p Automatic Execution
 10:51:52 - 13-Aug-26
Buy* 35 235.00p SI Trade
 10:48:40 - 13-Aug-26
Buy* 193 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 880 234.50p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 688 234.50p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 606 234.50p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 787 234.50p Automatic Execution
 10:45:12 - 13-Aug-26
Buy* 114 235.50p Automatic Execution
 10:45:12 - 13-Aug-26
Buy* 16 235.50p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 141 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 17 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 559 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 141 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 581 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 88 235.00p Automatic Execution
 10:45:12 - 13-Aug-26
Sell* 2,110 235.448p Ordinary
 10:43:04 - 13-Aug-26
Buy* 1 236.00p SI Trade
 10:42:06 - 13-Aug-26
Unknown* 0 236.00p SI Trade
 10:38:51 - 13-Aug-26
Buy* 42 236.00p SI Trade
 10:38:51 - 13-Aug-26
Buy* 21 235.84p Ordinary
 10:27:16 - 13-Aug-26
Unknown* 841 235.50p SI Trade
 10:25:07 - 13-Aug-26
Buy* 6,755 235.5805p Ordinary
 10:24:08 - 13-Aug-26
Buy* 84 235.843p Ordinary
 10:13:32 - 13-Aug-26
Buy* 21 236.00p SI Trade
 10:04:44 - 13-Aug-26
Buy* 503 235.58p Ordinary
 10:00:46 - 13-Aug-26
Buy* 3,798 235.581p Ordinary
 10:00:20 - 13-Aug-26
Sell* 5,000 235.00p Automatic Execution
 09:54:01 - 13-Aug-26
Sell* 682 235.00p Automatic Execution
 09:54:01 - 13-Aug-26
Sell* 245 235.50p Automatic Execution
 09:54:01 - 13-Aug-26
Sell* 757 235.50p Automatic Execution
 09:52:41 - 13-Aug-26
Sell* 158 235.50p Automatic Execution
 09:52:41 - 13-Aug-26
Sell* 757 235.50p Automatic Execution
 09:52:41 - 13-Aug-26
Unknown* 40 236.00p SI Trade
 09:52:26 - 13-Aug-26
Buy* 206 235.50p Automatic Execution
 09:52:26 - 13-Aug-26
Buy* 700 235.50p Automatic Execution
 09:52:26 - 13-Aug-26
Buy* 281 235.50p Automatic Execution
 09:52:26 - 13-Aug-26
Buy* 605 235.50p Automatic Execution
 09:52:26 - 13-Aug-26
Unknown* 0 235.50p SI Trade
 09:42:24 - 13-Aug-26
Buy* 195 235.50p Automatic Execution
 09:42:24 - 13-Aug-26
Sell* 176 235.50p Automatic Execution
 09:36:06 - 13-Aug-26
Sell* 109 235.50p Automatic Execution
 09:35:56 - 13-Aug-26
Sell* 100 235.50p Automatic Execution
 09:35:56 - 13-Aug-26
Buy* 1 236.00p SI Trade
 09:31:43 - 13-Aug-26
Buy* 1 236.00p SI Trade
 09:31:43 - 13-Aug-26
Buy* 1 236.00p SI Trade
 09:31:43 - 13-Aug-26
Sell* 399 235.50p Automatic Execution
 09:26:39 - 13-Aug-26
Sell* 266 235.50p Automatic Execution
 09:26:39 - 13-Aug-26
Sell* 298 235.50p Automatic Execution
 09:26:39 - 13-Aug-26
FTSE 100 Latest
Value10,783.17
Change-49.98