Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 143.80p Automatic Execution
 14:52:05 - 09-Oct-25
Sell* 37 143.80p Automatic Execution
 14:52:04 - 09-Oct-25
Sell* 930 143.80p Automatic Execution
 14:52:04 - 09-Oct-25
Buy* 6 144.00p SI Trade
 14:52:02 - 09-Oct-25
Buy* 200 144.00p SI Trade
 14:52:02 - 09-Oct-25
Sell* 458 143.60p Automatic Execution
 14:52:02 - 09-Oct-25
Sell* 1,111 143.60p Automatic Execution
 14:52:02 - 09-Oct-25
Sell* 2,049 144.00p Automatic Execution
 14:52:01 - 09-Oct-25
Sell* 858 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 2,100 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Buy* 116 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 4,000 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Buy* 926 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 2,148 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 926 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 926 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 926 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 244 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 1,526 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 1,316 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 414 144.00p Automatic Execution
 14:51:58 - 09-Oct-25
Sell* 590 144.00p Automatic Execution
 14:51:14 - 09-Oct-25
Sell* 351 144.00p Automatic Execution
 14:51:14 - 09-Oct-25
Buy* 6 144.40p SI Trade
 14:44:27 - 09-Oct-25
Sell* 1,429 144.20p Automatic Execution
 14:44:27 - 09-Oct-25
Sell* 217 144.20p Automatic Execution
 14:44:27 - 09-Oct-25
Sell* 1,410 144.20p Automatic Execution
 14:40:19 - 09-Oct-25
Buy* 1,443 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 1,407 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 430 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 129 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 1,345 144.20p Automatic Execution
 14:39:55 - 09-Oct-25
Buy* 396 144.20p Automatic Execution
 14:39:52 - 09-Oct-25
Buy* 1,277 144.20p Automatic Execution
 14:39:52 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:52 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:52 - 09-Oct-25
Buy* 327 144.20p Automatic Execution
 14:39:52 - 09-Oct-25
Buy* 1,097 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Buy* 485 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Buy* 215 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Buy* 700 144.20p Automatic Execution
 14:39:50 - 09-Oct-25
Sell* 16 144.00p Automatic Execution
 14:39:28 - 09-Oct-25
Sell* 387 144.00p Automatic Execution
 14:39:28 - 09-Oct-25
Sell* 282 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 327 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 327 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 1,101 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 205 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 327 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 1,417 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Sell* 164 144.00p Automatic Execution
 14:39:27 - 09-Oct-25
Buy* 1 144.20p SI Trade
 14:39:00 - 09-Oct-25
Sell* 3,000 144.00p Automatic Execution
 14:38:36 - 09-Oct-25
Buy* 480 144.20p Automatic Execution
 14:38:30 - 09-Oct-25
Buy* 3,426 144.20p Automatic Execution
 14:38:30 - 09-Oct-25
Sell* 1,841 144.20p Automatic Execution
 14:38:30 - 09-Oct-25
Sell* 1,064 144.20p Automatic Execution
 14:38:30 - 09-Oct-25
Sell* 10 144.20p SI Trade
 14:32:18 - 09-Oct-25
Buy* 872 144.40p Automatic Execution
 14:30:00 - 09-Oct-25
Buy* 260 144.40p Automatic Execution
 14:30:00 - 09-Oct-25
Buy* 140 144.20p Automatic Execution
 14:30:00 - 09-Oct-25
Sell* 629 144.00p Automatic Execution
 14:19:03 - 09-Oct-25
Sell* 52 144.00p Automatic Execution
 14:15:57 - 09-Oct-25
Sell* 5,138 144.1904p Ordinary
 14:11:43 - 09-Oct-25
Buy* 154 144.40p Automatic Execution
 14:00:49 - 09-Oct-25
Buy* 1,041 144.40p Automatic Execution
 14:00:49 - 09-Oct-25
Sell* 52 144.00p Automatic Execution
 13:59:45 - 09-Oct-25
Sell* 103 144.00p Automatic Execution
 13:55:57 - 09-Oct-25
Sell* 571 144.20p Automatic Execution
 13:40:40 - 09-Oct-25
Sell* 2,671 144.20p Automatic Execution
 13:40:40 - 09-Oct-25
Sell* 571 144.20p Automatic Execution
 13:40:40 - 09-Oct-25
Sell* 3,000 144.391p SI Trade
 13:39:59 - 09-Oct-25
Buy* 700 144.40p Automatic Execution
 13:38:03 - 09-Oct-25
Buy* 326 144.40p Automatic Execution
 13:38:03 - 09-Oct-25
Buy* 27 144.40p SI Trade
 13:37:35 - 09-Oct-25
Buy* 1 144.57p Ordinary
 13:36:26 - 09-Oct-25
Sell* 64 144.20p Automatic Execution
 13:35:54 - 09-Oct-25
Sell* 52 144.20p Automatic Execution
 13:35:54 - 09-Oct-25
Buy* 825 144.20p Automatic Execution
 13:35:54 - 09-Oct-25
Sell* 500 143.80p SI Trade
 13:03:14 - 09-Oct-25
Buy* 1,088 144.00p Automatic Execution
 13:00:53 - 09-Oct-25
Sell* 106 143.40p Automatic Execution
 12:59:20 - 09-Oct-25
Sell* 27 143.40p Automatic Execution
 12:54:07 - 09-Oct-25
Sell* 131 143.40p SI Trade
 12:51:34 - 09-Oct-25
Sell* 140 143.40p Automatic Execution
 12:50:28 - 09-Oct-25
Buy* 308 143.60p Automatic Execution
 12:50:26 - 09-Oct-25
Buy* 1,346 143.60p Automatic Execution
 12:50:26 - 09-Oct-25
Buy* 30 143.40p Automatic Execution
 12:50:26 - 09-Oct-25
Sell* 101 143.40p Automatic Execution
 12:50:26 - 09-Oct-25
Sell* 778 143.40p Automatic Execution
 12:50:26 - 09-Oct-25
Unknown* 0 143.80p SI Trade
 12:50:23 - 09-Oct-25
Sell* 1,621 143.40p Automatic Execution
 12:50:23 - 09-Oct-25
Sell* 1,500 143.40p Automatic Execution
 12:50:23 - 09-Oct-25
Unknown* 0 143.80p SI Trade
 12:39:18 - 09-Oct-25
Unknown* 0 143.80p SI Trade
 12:39:18 - 09-Oct-25
Unknown* 0 143.20p SI Trade
 12:31:44 - 09-Oct-25
Buy* 603 143.60p Automatic Execution
 12:31:44 - 09-Oct-25
Buy* 555 143.60p Automatic Execution
 12:31:44 - 09-Oct-25
Buy* 522 143.60p Automatic Execution
 12:31:44 - 09-Oct-25
Buy* 260 143.60p Automatic Execution
 12:31:44 - 09-Oct-25
Buy* 2,600 143.60p Automatic Execution
 12:31:44 - 09-Oct-25
Buy* 6 143.60p SI Trade
 12:29:08 - 09-Oct-25
Sell* 46 143.20p Automatic Execution
 12:29:08 - 09-Oct-25
Sell* 1,160 143.40p Automatic Execution
 12:25:30 - 09-Oct-25
Buy* 1,381 143.696p Ordinary
 12:21:14 - 09-Oct-25
Sell* 38 143.40p SI Trade
 12:18:32 - 09-Oct-25
Buy* 1 143.80p SI Trade
 12:18:32 - 09-Oct-25
Unknown* 0 143.80p SI Trade
 12:18:32 - 09-Oct-25
Sell* 1,664 143.60p Automatic Execution
 12:18:32 - 09-Oct-25
Buy* 5,520 143.802p Ordinary
 11:59:09 - 09-Oct-25
Sell* 50 143.62p Ordinary
 11:55:59 - 09-Oct-25
Buy* 8 143.80p SI Trade
 11:43:24 - 09-Oct-25
Sell* 4 143.60p Automatic Execution
 11:43:24 - 09-Oct-25
Sell* 97 143.60p Automatic Execution
 11:43:24 - 09-Oct-25
Buy* 104 143.80p Automatic Execution
 11:35:26 - 09-Oct-25
Buy* 96 143.80p Automatic Execution
 11:35:26 - 09-Oct-25
Sell* 119 143.60p Automatic Execution
 11:34:59 - 09-Oct-25
Buy* 306 143.80p Automatic Execution
 11:34:55 - 09-Oct-25
Buy* 3 143.80p Automatic Execution
 11:34:55 - 09-Oct-25
Buy* 1,830 143.80p Automatic Execution
 11:34:55 - 09-Oct-25
Buy* 105 143.60p Automatic Execution
 11:34:54 - 09-Oct-25
Buy* 95 143.60p Automatic Execution
 11:34:54 - 09-Oct-25
Buy* 300 143.60p Automatic Execution
 11:34:41 - 09-Oct-25
Buy* 400 143.60p Automatic Execution
 11:34:18 - 09-Oct-25
Sell* 601 143.60p Automatic Execution
 11:34:01 - 09-Oct-25
Sell* 584 143.60p Automatic Execution
 11:34:01 - 09-Oct-25
Sell* 700 143.60p Automatic Execution
 11:34:01 - 09-Oct-25
Sell* 130 143.60p Automatic Execution
 11:33:58 - 09-Oct-25
Sell* 2,534 143.60p Automatic Execution
 11:33:57 - 09-Oct-25
Buy* 3 143.98p Ordinary
 11:27:59 - 09-Oct-25
Sell* 52 143.60p Automatic Execution
 11:25:12 - 09-Oct-25
Buy* 260 144.00p Automatic Execution
 11:15:10 - 09-Oct-25
Buy* 102 143.98p Ordinary
 11:10:45 - 09-Oct-25
Sell* 1,013 143.872p Ordinary
 11:07:53 - 09-Oct-25
Sell* 3,014 143.766p Ordinary
 11:01:13 - 09-Oct-25
Sell* 1,279 143.79p Ordinary
 11:00:46 - 09-Oct-25
Buy* 260 143.80p Automatic Execution
 10:54:18 - 09-Oct-25
Buy* 1,133 143.80p Automatic Execution
 10:54:18 - 09-Oct-25
Sell* 100 143.416p Ordinary
 10:52:08 - 09-Oct-25
Sell* 52 143.00p Automatic Execution
 10:40:10 - 09-Oct-25
Sell* 35 143.288p Ordinary
 10:39:26 - 09-Oct-25
Sell* 6 143.00p SI Trade
 10:30:58 - 09-Oct-25
Unknown* 0 143.80p SI Trade
 10:18:33 - 09-Oct-25
Sell* 3,771 143.688p Ordinary
 09:46:57 - 09-Oct-25
Sell* 52 143.40p Automatic Execution
 09:35:00 - 09-Oct-25
Buy* 595 144.20p Automatic Execution
 09:33:17 - 09-Oct-25
Sell* 344 144.40p Automatic Execution
 09:32:04 - 09-Oct-25
Buy* 6,910 143.906p Ordinary
 09:27:44 - 09-Oct-25
Buy* 2,717 144.60p Automatic Execution
 09:20:37 - 09-Oct-25
Buy* 203 144.60p Automatic Execution
 09:20:37 - 09-Oct-25
Sell* 1,414 143.43p Ordinary
 09:15:50 - 09-Oct-25
Buy* 6 144.60p SI Trade
 09:15:15 - 09-Oct-25
Unknown* 16 144.60p OTC Trade
 09:09:35 - 09-Oct-25
Buy* 21,000 144.299p Ordinary
 09:04:07 - 09-Oct-25
Unknown* 78 144.40p OTC Trade
 08:56:31 - 09-Oct-25
Buy* 1 144.31p Ordinary
 08:38:08 - 09-Oct-25
Sell* 700 142.60p SI Trade
 08:32:01 - 09-Oct-25
Buy* 700 144.40p SI Trade
 08:32:01 - 09-Oct-25
Buy* 1 144.60p SI Trade
 08:20:29 - 09-Oct-25
Buy* 3 144.60p SI Trade
 08:17:49 - 09-Oct-25
Sell* 250 143.32p Ordinary
 08:16:29 - 09-Oct-25
Unknown* 0 144.60p SI Trade
 08:15:48 - 09-Oct-25
Buy* 5 144.60p SI Trade
 08:15:48 - 09-Oct-25
Buy* 700 144.00p SI Trade
 08:10:37 - 09-Oct-25
Buy* 2 144.60p SI Trade
 08:04:44 - 09-Oct-25
Sell* 150 142.20p SI Trade
 08:03:15 - 09-Oct-25
Buy* 1 144.40p SI Trade
 08:00:42 - 09-Oct-25
Buy* 1 144.40p SI Trade
 08:00:42 - 09-Oct-25
Buy* 1 144.40p SI Trade
 08:00:42 - 09-Oct-25
Sell* 5 142.00p SI Trade
 08:00:42 - 09-Oct-25
Buy* 1 144.40p SI Trade
 08:00:42 - 09-Oct-25
Sell* 4 142.00p SI Trade
 08:00:42 - 09-Oct-25
Buy* 58,000 142.724p SI Trade
 16:57:53 - 08-Oct-25
Sell* 1,121 143.40p Automatic Execution
 16:35:20 - 08-Oct-25
Sell* 39,015 143.40p Uncrossing Trade
 16:35:20 - 08-Oct-25
Sell* 1,788 143.40p Automatic Execution
 16:29:52 - 08-Oct-25
Sell* 11 143.40p Automatic Execution
 16:29:52 - 08-Oct-25
Buy* 413 143.80p Automatic Execution
 16:29:52 - 08-Oct-25
Buy* 38 143.60p Automatic Execution
 16:29:52 - 08-Oct-25
Sell* 71 143.40p Automatic Execution
 16:29:42 - 08-Oct-25
Sell* 1,596 143.40p Automatic Execution
 16:29:42 - 08-Oct-25
Buy* 10 143.80p SI Trade
 16:28:10 - 08-Oct-25
Buy* 4 143.60p Automatic Execution
 16:26:35 - 08-Oct-25
Buy* 68 143.60p Automatic Execution
 16:26:35 - 08-Oct-25
Buy* 790 143.60p Automatic Execution
 16:22:06 - 08-Oct-25
Buy* 116 143.60p Automatic Execution
 16:22:06 - 08-Oct-25
Buy* 926 143.60p Automatic Execution
 16:22:06 - 08-Oct-25
Buy* 186 143.60p Automatic Execution
 16:22:06 - 08-Oct-25
Buy* 183 143.60p Automatic Execution
 16:22:06 - 08-Oct-25
Buy* 34 143.60p Automatic Execution
 16:22:06 - 08-Oct-25
Buy* 3,000 143.5473p Ordinary
 16:18:28 - 08-Oct-25
Sell* 559 143.472p Ordinary
 16:16:14 - 08-Oct-25
Buy* 875 143.548p Ordinary
 16:12:30 - 08-Oct-25
FTSE 100 Latest
Value9,517.71
Change-31.16