Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,310 179.80p Uncrossing Trade
 16:35:04 - 23-Jun-26
Buy* 277 179.00p Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 201 178.60p Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 39 178.80p Automatic Execution
 16:28:02 - 23-Jun-26
Sell* 246 178.80p Automatic Execution
 16:27:52 - 23-Jun-26
Sell* 215 178.80p Automatic Execution
 16:27:23 - 23-Jun-26
Sell* 2 178.80p Automatic Execution
 16:27:23 - 23-Jun-26
Buy* 114 179.40p Automatic Execution
 16:22:24 - 23-Jun-26
Sell* 2 178.80p Automatic Execution
 16:21:38 - 23-Jun-26
Sell* 40 178.80p Automatic Execution
 16:21:38 - 23-Jun-26
Sell* 212 179.00p Automatic Execution
 16:21:38 - 23-Jun-26
Sell* 2,000 178.948p SI Trade
 16:17:17 - 23-Jun-26
Sell* 12 178.80p Automatic Execution
 16:16:47 - 23-Jun-26
Sell* 17 178.80p Automatic Execution
 16:16:47 - 23-Jun-26
Buy* 239 179.40p Automatic Execution
 16:16:13 - 23-Jun-26
Buy* 848 179.40p Automatic Execution
 16:16:13 - 23-Jun-26
Buy* 2,512 178.80p Automatic Execution
 16:14:26 - 23-Jun-26
Buy* 361 178.80p Automatic Execution
 16:14:26 - 23-Jun-26
Sell* 252 178.60p Automatic Execution
 16:12:42 - 23-Jun-26
Sell* 18 178.60p Automatic Execution
 16:12:42 - 23-Jun-26
Sell* 209 178.60p Automatic Execution
 16:12:42 - 23-Jun-26
Sell* 23,000 178.00p Ordinary
 16:12:21 - 23-Jun-26
Sell* 800 178.40p Automatic Execution
 16:11:54 - 23-Jun-26
Buy* 923 178.80p Automatic Execution
 16:11:49 - 23-Jun-26
Buy* 363 178.80p Automatic Execution
 16:11:49 - 23-Jun-26
Buy* 364 178.80p Automatic Execution
 16:11:49 - 23-Jun-26
Buy* 337 178.80p Automatic Execution
 16:11:49 - 23-Jun-26
Buy* 793 178.60p Automatic Execution
 16:11:49 - 23-Jun-26
Buy* 911 178.60p Automatic Execution
 16:11:49 - 23-Jun-26
Buy* 879 178.00p Automatic Execution
 16:11:48 - 23-Jun-26
Buy* 10,000 178.00p Automatic Execution
 16:11:48 - 23-Jun-26
Buy* 898 177.80p Automatic Execution
 16:11:48 - 23-Jun-26
Sell* 13,842 177.80p Automatic Execution
 16:11:48 - 23-Jun-26
Buy* 357 177.80p Automatic Execution
 16:11:48 - 23-Jun-26
Buy* 801 177.80p Automatic Execution
 16:11:48 - 23-Jun-26
Buy* 69 177.80p SI Trade
 16:07:49 - 23-Jun-26
Buy* 316 177.20p Automatic Execution
 15:50:06 - 23-Jun-26
Buy* 54 177.20p Automatic Execution
 15:50:06 - 23-Jun-26
Buy* 54 177.20p Automatic Execution
 15:50:06 - 23-Jun-26
Buy* 364 177.20p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 24 176.80p Automatic Execution
 15:48:07 - 23-Jun-26
Sell* 823 176.80p Automatic Execution
 15:48:07 - 23-Jun-26
Sell* 93 176.80p Automatic Execution
 15:48:07 - 23-Jun-26
Buy* 499 177.20p Automatic Execution
 15:45:41 - 23-Jun-26
Sell* 929 176.80p Automatic Execution
 15:34:11 - 23-Jun-26
Sell* 291 176.80p Automatic Execution
 15:34:08 - 23-Jun-26
Sell* 1,022 176.80p Automatic Execution
 15:34:08 - 23-Jun-26
Sell* 3 177.00p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 96 177.00p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 917 177.20p Automatic Execution
 15:16:21 - 23-Jun-26
Buy* 842 177.40p Automatic Execution
 15:16:18 - 23-Jun-26
Buy* 307 177.40p SI Trade
 15:16:15 - 23-Jun-26
Buy* 292 177.40p SI Trade
 15:16:14 - 23-Jun-26
Sell* 639 177.00p Automatic Execution
 15:16:14 - 23-Jun-26
Sell* 869 177.00p Automatic Execution
 15:16:14 - 23-Jun-26
Buy* 3 177.42p Ordinary
 15:11:53 - 23-Jun-26
Buy* 1,353 177.301p Ordinary
 15:11:31 - 23-Jun-26
Buy* 125 177.40p SI Trade
 15:10:39 - 23-Jun-26
Sell* 872 177.40p Automatic Execution
 15:10:32 - 23-Jun-26
Sell* 785 177.60p Automatic Execution
 15:10:32 - 23-Jun-26
Buy* 5 178.00p SI Trade
 15:09:22 - 23-Jun-26
Buy* 2,000 177.501p Ordinary
 15:06:55 - 23-Jun-26
Unknown* 19 177.30p SI Trade
 14:55:18 - 23-Jun-26
Unknown* 810 177.30p SI Trade
 14:54:15 - 23-Jun-26
Buy* 125 177.40p SI Trade
 14:48:01 - 23-Jun-26
Sell* 810 177.20p Automatic Execution
 14:48:01 - 23-Jun-26
Sell* 3 177.20p Automatic Execution
 14:48:01 - 23-Jun-26
Sell* 793 177.40p Automatic Execution
 14:48:01 - 23-Jun-26
Sell* 193 177.40p Automatic Execution
 14:46:07 - 23-Jun-26
Buy* 1 177.80p SI Trade
 14:45:57 - 23-Jun-26
Buy* 17 177.474p Ordinary
 14:39:54 - 23-Jun-26
Sell* 6 177.00p SI Trade
 14:38:54 - 23-Jun-26
Unknown* 125 177.20p SI Trade
 14:32:24 - 23-Jun-26
Sell* 3 177.00p Automatic Execution
 14:29:55 - 23-Jun-26
Sell* 873 177.20p Automatic Execution
 14:26:44 - 23-Jun-26
Sell* 57 177.268p Ordinary
 14:23:19 - 23-Jun-26
Sell* 2,099 177.1743p Ordinary
 14:22:57 - 23-Jun-26
Sell* 1,300 177.1164p Ordinary
 14:19:31 - 23-Jun-26
Sell* 458 177.20p Automatic Execution
 14:18:57 - 23-Jun-26
Buy* 1 177.40p SI Trade
 14:18:50 - 23-Jun-26
Sell* 294 177.00p Automatic Execution
 14:10:23 - 23-Jun-26
Sell* 215 177.00p Automatic Execution
 14:10:23 - 23-Jun-26
Sell* 25 177.00p Automatic Execution
 14:10:23 - 23-Jun-26
Buy* 1 177.80p SI Trade
 14:04:22 - 23-Jun-26
Sell* 271 177.00p Automatic Execution
 13:52:23 - 23-Jun-26
Sell* 15 176.80p Automatic Execution
 13:48:42 - 23-Jun-26
Sell* 891 177.00p Automatic Execution
 13:44:37 - 23-Jun-26
Buy* 261 177.00p Automatic Execution
 13:44:37 - 23-Jun-26
Buy* 98 177.00p Automatic Execution
 13:44:29 - 23-Jun-26
Buy* 469 177.00p Automatic Execution
 13:44:29 - 23-Jun-26
Buy* 44 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 57 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 2 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 217 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 10 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 7 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 92 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 1 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 1 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 1,211 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 10 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 10 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 10 177.00p Automatic Execution
 13:44:28 - 23-Jun-26
Buy* 17,000 177.00p Ordinary
 13:44:27 - 23-Jun-26
Sell* 172 176.60p SI Trade
 13:38:35 - 23-Jun-26
Sell* 278 176.40p Automatic Execution
 13:37:15 - 23-Jun-26
Sell* 10,000 176.5996p Ordinary
 13:32:50 - 23-Jun-26
Sell* 158 176.60p SI Trade
 13:24:04 - 23-Jun-26
Sell* 1,000 176.80p Automatic Execution
 13:18:38 - 23-Jun-26
Sell* 63 176.40p Automatic Execution
 13:00:04 - 23-Jun-26
Sell* 254 176.40p Automatic Execution
 12:53:48 - 23-Jun-26
Sell* 246 176.40p Automatic Execution
 12:51:29 - 23-Jun-26
Sell* 242 176.40p Automatic Execution
 12:50:56 - 23-Jun-26
Sell* 234 176.40p Automatic Execution
 12:50:22 - 23-Jun-26
Sell* 252 176.40p Automatic Execution
 12:49:44 - 23-Jun-26
Sell* 750 176.464p Ordinary
 12:49:36 - 23-Jun-26
Sell* 233 176.40p Automatic Execution
 12:49:10 - 23-Jun-26
Sell* 244 176.40p Automatic Execution
 12:48:43 - 23-Jun-26
Sell* 270 176.40p Automatic Execution
 12:48:00 - 23-Jun-26
Sell* 238 176.40p Automatic Execution
 12:47:30 - 23-Jun-26
Sell* 100 176.60p Automatic Execution
 12:47:18 - 23-Jun-26
Sell* 273 176.40p Automatic Execution
 12:46:01 - 23-Jun-26
Sell* 253 176.40p Automatic Execution
 12:45:37 - 23-Jun-26
Sell* 238 176.40p Automatic Execution
 12:44:57 - 23-Jun-26
Sell* 2 176.40p Automatic Execution
 12:44:20 - 23-Jun-26
Sell* 81 176.60p Automatic Execution
 12:41:28 - 23-Jun-26
Sell* 156 176.60p Automatic Execution
 12:41:28 - 23-Jun-26
Sell* 258 176.40p Automatic Execution
 12:37:44 - 23-Jun-26
Buy* 295 176.40p Automatic Execution
 12:37:37 - 23-Jun-26
Buy* 306 176.40p Automatic Execution
 12:37:37 - 23-Jun-26
Buy* 264 176.40p Automatic Execution
 12:37:37 - 23-Jun-26
Buy* 911 176.40p Automatic Execution
 12:37:37 - 23-Jun-26
Buy* 35,000 176.20p Ordinary
 12:35:55 - 23-Jun-26
Sell* 434 175.80p Automatic Execution
 12:35:18 - 23-Jun-26
Sell* 11,558 176.60p Automatic Execution
 12:35:12 - 23-Jun-26
Buy* 277 176.60p Automatic Execution
 12:35:12 - 23-Jun-26
Buy* 283 176.60p Automatic Execution
 12:35:12 - 23-Jun-26
Buy* 278 176.60p Automatic Execution
 12:35:12 - 23-Jun-26
Buy* 879 176.60p Automatic Execution
 12:35:12 - 23-Jun-26
Buy* 797 176.40p Automatic Execution
 12:35:12 - 23-Jun-26
Sell* 100 176.00p Automatic Execution
 12:34:49 - 23-Jun-26
Sell* 1,137 176.00p Automatic Execution
 12:34:49 - 23-Jun-26
Buy* 5,000 176.00p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 286 176.00p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 264 176.00p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 271 176.00p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 883 176.00p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 263 175.80p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 271 175.80p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 303 175.80p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 793 175.80p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 278 175.60p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 771 175.60p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 308 175.60p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 25 175.40p Automatic Execution
 12:34:48 - 23-Jun-26
Sell* 793 175.20p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 89 175.40p Automatic Execution
 12:34:48 - 23-Jun-26
Buy* 128 175.40p Automatic Execution
 12:34:47 - 23-Jun-26
Sell* 886 175.20p Automatic Execution
 12:34:47 - 23-Jun-26
Buy* 128 175.60p Automatic Execution
 12:34:47 - 23-Jun-26
Sell* 343 175.40p Automatic Execution
 12:34:47 - 23-Jun-26
Sell* 857 175.40p Automatic Execution
 12:34:47 - 23-Jun-26
Buy* 766 175.60p Automatic Execution
 12:34:40 - 23-Jun-26
Buy* 142 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 621 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 268 175.60p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 268 175.60p Automatic Execution
 12:34:38 - 23-Jun-26
Sell* 1,245 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 1,366 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Sell* 6,447 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 841 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Sell* 6,447 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 1,366 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Sell* 6,447 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 841 175.40p Automatic Execution
 12:34:38 - 23-Jun-26
Buy* 416 175.00p Automatic Execution
 12:34:19 - 23-Jun-26
Buy* 860 175.00p Automatic Execution
 12:34:19 - 23-Jun-26
Buy* 764 174.80p Automatic Execution
 12:34:19 - 23-Jun-26
Sell* 10,000 175.00p Automatic Execution
 12:34:19 - 23-Jun-26
Sell* 10,000 175.00p Automatic Execution
 12:34:19 - 23-Jun-26
Sell* 852 175.20p Automatic Execution
 12:34:19 - 23-Jun-26
Buy* 13 175.60p SI Trade
 12:32:02 - 23-Jun-26
Sell* 1 175.60p Automatic Execution
 12:32:02 - 23-Jun-26
Sell* 17 175.40p Automatic Execution
 12:31:12 - 23-Jun-26
Sell* 3 175.60p Automatic Execution
 12:31:12 - 23-Jun-26
Sell* 156 175.60p Automatic Execution
 12:26:16 - 23-Jun-26
Sell* 412 175.80p Automatic Execution
 12:22:39 - 23-Jun-26
Sell* 688 175.80p Automatic Execution
 12:22:39 - 23-Jun-26
Buy* 413 176.00p Automatic Execution
 12:21:03 - 23-Jun-26
Buy* 554 176.00p Automatic Execution
 12:21:03 - 23-Jun-26
Buy* 200 176.00p Automatic Execution
 12:21:03 - 23-Jun-26
Unknown* 162 175.60p SI Trade
 12:19:24 - 23-Jun-26
Buy* 400 175.60p Automatic Execution
 12:19:03 - 23-Jun-26
Buy* 1 176.00p SI Trade
 12:17:14 - 23-Jun-26
Buy* 663 175.70p SI Trade
 12:16:41 - 23-Jun-26
Buy* 1 176.00p SI Trade
 12:13:58 - 23-Jun-26
Buy* 890 175.80p Automatic Execution
 12:02:20 - 23-Jun-26
Sell* 283 175.20p Automatic Execution
 12:00:21 - 23-Jun-26
Sell* 218 175.20p Automatic Execution
 12:00:21 - 23-Jun-26
Sell* 251 175.20p Automatic Execution
 12:00:13 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00