Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 261.00p SI Trade
 09:27:33 - 05-Nov-26
Sell* 2,500 260.50p Automatic Execution
 09:22:40 - 05-Nov-26
Sell* 1,500 260.50p Automatic Execution
 09:22:40 - 05-Nov-26
Sell* 151 261.00p Automatic Execution
 09:22:40 - 05-Nov-26
Sell* 459 261.00p Automatic Execution
 09:22:40 - 05-Nov-26
Sell* 4,597 261.21p Ordinary
 09:22:39 - 05-Nov-26
Buy* 1 262.00p SI Trade
 09:20:08 - 05-Nov-26
Buy* 400 261.50p Automatic Execution
 09:16:08 - 05-Nov-26
Sell* 65,000 260.078p Negotiated Trade
 09:15:33 - 05-Nov-26
Unknown* 0 262.00p SI Trade
 09:13:59 - 05-Nov-26
Sell* 193 261.00p Automatic Execution
 09:12:16 - 05-Nov-26
Sell* 370 261.00p Automatic Execution
 09:12:16 - 05-Nov-26
Sell* 277 261.00p Automatic Execution
 09:12:16 - 05-Nov-26
Sell* 75 261.50p Automatic Execution
 09:11:03 - 05-Nov-26
Sell* 437 261.50p Automatic Execution
 09:11:03 - 05-Nov-26
Sell* 2 261.50p SI Trade
 09:07:30 - 05-Nov-26
Sell* 7 262.07p Ordinary
 09:02:41 - 05-Nov-26
Sell* 1,264 262.50p Automatic Execution
 09:00:33 - 05-Nov-26
Sell* 526 262.50p Automatic Execution
 09:00:33 - 05-Nov-26
Buy* 437 262.50p Automatic Execution
 09:00:31 - 05-Nov-26
Buy* 1,209 262.50p Automatic Execution
 09:00:31 - 05-Nov-26
Buy* 1,259 262.50p Automatic Execution
 09:00:31 - 05-Nov-26
Buy* 1,218 262.50p Automatic Execution
 09:00:31 - 05-Nov-26
Buy* 583 262.50p Automatic Execution
 09:00:31 - 05-Nov-26
Buy* 712 262.50p Automatic Execution
 09:00:31 - 05-Nov-26
Buy* 55,000 262.668p Suspected BUY Trade
 09:00:31 - 05-Nov-26
Buy* 18 263.50p SI Trade
 08:58:57 - 05-Nov-26
Sell* 524 262.00p Automatic Execution
 08:58:57 - 05-Nov-26
Sell* 1,068 262.50p Automatic Execution
 08:58:57 - 05-Nov-26
Sell* 301 262.50p Automatic Execution
 08:58:57 - 05-Nov-26
Sell* 641 262.50p Automatic Execution
 08:58:57 - 05-Nov-26
Buy* 235 263.50p SI Trade
 08:57:55 - 05-Nov-26
Buy* 235 263.50p SI Trade
 08:53:46 - 05-Nov-26
Buy* 195 263.50p SI Trade
 08:49:38 - 05-Nov-26
Buy* 782 263.10p Ordinary
 08:47:02 - 05-Nov-26
Buy* 10 263.403p Ordinary
 08:46:29 - 05-Nov-26
Sell* 1,259 263.00p Automatic Execution
 08:45:10 - 05-Nov-26
Sell* 61 263.50p Automatic Execution
 08:45:10 - 05-Nov-26
Sell* 39 263.50p SI Trade
 08:45:09 - 05-Nov-26
Sell* 88 263.50p Automatic Execution
 08:45:04 - 05-Nov-26
Buy* 240 264.00p SI Trade
 08:43:28 - 05-Nov-26
Buy* 2 264.00p SI Trade
 08:41:58 - 05-Nov-26
Buy* 7 264.00p SI Trade
 08:41:58 - 05-Nov-26
Buy* 230 264.00p SI Trade
 08:39:19 - 05-Nov-26
Buy* 240 264.00p SI Trade
 08:35:10 - 05-Nov-26
Buy* 1 264.00p SI Trade
 08:33:30 - 05-Nov-26
Buy* 1,524 263.50p Automatic Execution
 08:31:44 - 05-Nov-26
Buy* 100 263.50p Automatic Execution
 08:31:44 - 05-Nov-26
Buy* 310 264.00p SI Trade
 08:30:31 - 05-Nov-26
Buy* 1 264.00p SI Trade
 08:29:21 - 05-Nov-26
Sell* 50 263.50p Automatic Execution
 08:26:19 - 05-Nov-26
Sell* 579 263.50p Automatic Execution
 08:26:19 - 05-Nov-26
Sell* 921 263.50p Automatic Execution
 08:26:19 - 05-Nov-26
Sell* 500 263.815p Ordinary
 08:26:04 - 05-Nov-26
Sell* 16 263.50p SI Trade
 08:25:52 - 05-Nov-26
Buy* 240 265.00p SI Trade
 08:24:09 - 05-Nov-26
Sell* 22 263.815p Ordinary
 08:22:48 - 05-Nov-26
Buy* 235 265.00p SI Trade
 08:19:58 - 05-Nov-26
Buy* 25 264.86p Ordinary
 08:17:31 - 05-Nov-26
Buy* 155 265.00p SI Trade
 08:15:49 - 05-Nov-26
Sell* 397 264.50p Automatic Execution
 08:11:28 - 05-Nov-26
Sell* 200 264.71p Ordinary
 08:11:15 - 05-Nov-26
Buy* 1,779 265.50p SI Trade
 08:10:40 - 05-Nov-26
Sell* 1,310 265.00p Automatic Execution
 08:10:40 - 05-Nov-26
Sell* 84 265.00p Automatic Execution
 08:10:40 - 05-Nov-26
Sell* 173 265.00p Automatic Execution
 08:10:39 - 05-Nov-26
Buy* 397 265.00p Automatic Execution
 08:10:00 - 05-Nov-26
Sell* 2,000 264.012p Ordinary
 08:09:09 - 05-Nov-26
Sell* 512 264.50p Automatic Execution
 08:07:58 - 05-Nov-26
Sell* 331 264.50p Automatic Execution
 08:07:58 - 05-Nov-26
Sell* 1,100 264.50p Automatic Execution
 08:07:58 - 05-Nov-26
Sell* 126 265.00p Automatic Execution
 08:07:58 - 05-Nov-26
Sell* 79 265.50p Automatic Execution
 08:04:25 - 05-Nov-26
Sell* 584 265.50p Automatic Execution
 08:04:24 - 05-Nov-26
Buy* 341 266.50p Automatic Execution
 08:04:24 - 05-Nov-26
Buy* 200 266.00p Automatic Execution
 08:04:24 - 05-Nov-26
Buy* 1,255 266.50p SI Trade
 08:04:19 - 05-Nov-26
Unknown* 0 265.00p SI Trade
 08:04:17 - 05-Nov-26
Unknown* 0 265.00p SI Trade
 08:04:17 - 05-Nov-26
Unknown* 0 265.00p SI Trade
 08:04:17 - 05-Nov-26
Buy* 4,087 265.00p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 4 265.00p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 1,909 265.00p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 1,884 265.00p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 1,864 265.00p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 228 265.00p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 300 263.50p Automatic Execution
 08:04:17 - 05-Nov-26
Buy* 2 263.50p SI Trade
 08:01:43 - 05-Nov-26
Buy* 1 263.50p SI Trade
 08:01:43 - 05-Nov-26
Buy* 5 263.50p SI Trade
 08:00:47 - 05-Nov-26
Buy* 54 263.50p SI Trade
 08:00:47 - 05-Nov-26
Buy* 1 263.50p SI Trade
 08:00:47 - 05-Nov-26
Buy* 1 263.50p SI Trade
 08:00:47 - 05-Nov-26
Sell* 200 260.00p SI Trade
 08:00:47 - 05-Nov-26
Buy* 1 263.50p SI Trade
 08:00:47 - 05-Nov-26
Sell* 11 260.00p SI Trade
 08:00:47 - 05-Nov-26
Unknown* 0 263.50p SI Trade
 08:00:47 - 05-Nov-26
Sell* 10,500 259.945p Ordinary
 08:00:14 - 05-Nov-26
Buy* 49 265.00p Suspected BUY Trade
 08:00:10 - 05-Nov-26
Unknown* 247,674 257.50p OTC Trade
 17:21:41 - 04-Nov-26
Unknown* 247,674 257.50p OTC Trade
 17:21:39 - 04-Nov-26
Buy* 469,961 259.50p Suspected BUY Trade
 16:35:00 - 04-Nov-26
Buy* 45 261.00p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 16 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 400 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 500 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 430 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Unknown* 0 260.50p SI Trade
 16:28:06 - 04-Nov-26
Sell* 116 260.00p Automatic Execution
 16:25:40 - 04-Nov-26
Buy* 437 260.50p Automatic Execution
 16:24:20 - 04-Nov-26
Buy* 682 260.50p Automatic Execution
 16:24:20 - 04-Nov-26
Buy* 1 261.00p SI Trade
 16:24:18 - 04-Nov-26
Sell* 607 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 143 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 392 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 346 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 198 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 683 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 53 260.049p Ordinary
 16:22:06 - 04-Nov-26
Sell* 133 260.00p SI Trade
 16:20:47 - 04-Nov-26
Buy* 1,979 260.50p Automatic Execution
 16:20:47 - 04-Nov-26
Sell* 120 259.50p SI Trade
 16:14:59 - 04-Nov-26
Sell* 35,000 259.252p Negotiated Trade
 16:14:51 - 04-Nov-26
Buy* 21 260.50p Automatic Execution
 16:12:31 - 04-Nov-26
Buy* 8 260.50p Automatic Execution
 16:12:31 - 04-Nov-26
Buy* 580 260.50p Automatic Execution
 16:12:31 - 04-Nov-26
Buy* 354 260.50p SI Trade
 16:12:04 - 04-Nov-26
Buy* 35,000 260.2136p Ordinary
 16:10:21 - 04-Nov-26
Buy* 39 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 283 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 477 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 328 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 222 260.00p Automatic Execution
 16:06:27 - 04-Nov-26
Buy* 641 260.00p Automatic Execution
 16:06:27 - 04-Nov-26
Sell* 637 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Sell* 241 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Sell* 309 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Sell* 598 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Buy* 585 260.00p Automatic Execution
 16:05:01 - 04-Nov-26
Unknown* 646 260.00p OTC Trade
 16:01:32 - 04-Nov-26
Sell* 115 259.50p Automatic Execution
 16:01:31 - 04-Nov-26
Buy* 115 260.00p Automatic Execution
 16:01:31 - 04-Nov-26
Unknown* 14,178 260.00p OTC Trade
 16:01:31 - 04-Nov-26
Sell* 497 259.50p Automatic Execution
 16:01:31 - 04-Nov-26
Unknown* 4,072 260.00p OTC Trade
 16:01:25 - 04-Nov-26
Sell* 1,944 259.916p Ordinary
 16:00:58 - 04-Nov-26
Buy* 19 260.50p SI Trade
 16:00:30 - 04-Nov-26
Sell* 149 259.50p Automatic Execution
 15:58:19 - 04-Nov-26
Sell* 163 260.00p Automatic Execution
 15:44:15 - 04-Nov-26
Sell* 255 260.50p Automatic Execution
 15:35:23 - 04-Nov-26
Sell* 532 260.50p Automatic Execution
 15:35:23 - 04-Nov-26
Buy* 1,523 260.5895p Ordinary
 15:34:42 - 04-Nov-26
Buy* 35 260.50p Automatic Execution
 15:32:50 - 04-Nov-26
Buy* 80 260.50p Automatic Execution
 15:32:50 - 04-Nov-26
Buy* 430 260.50p Automatic Execution
 15:32:50 - 04-Nov-26
Buy* 440 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 201 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 900 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 321 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 1,150 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Sell* 1 259.50p SI Trade
 15:32:05 - 04-Nov-26
Sell* 518 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 259 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 824 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 389 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 566 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 545 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 1,529 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 540 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 347 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 744 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 4,842 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 73 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 241 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 4,844 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 420 259.50p Automatic Execution
 15:31:25 - 04-Nov-26
Buy* 100 259.50p Automatic Execution
 15:31:25 - 04-Nov-26
Buy* 549 259.50p Automatic Execution
 15:31:17 - 04-Nov-26
Unknown* 5,056 259.50p SI Trade
 15:31:17 - 04-Nov-26
Sell* 40 259.00p SI Trade
 15:31:14 - 04-Nov-26
Buy* 1,972 259.00p Automatic Execution
 15:31:13 - 04-Nov-26
Buy* 100 259.00p Automatic Execution
 15:31:13 - 04-Nov-26
Buy* 4 259.00p SI Trade
 15:19:25 - 04-Nov-26
Sell* 5 258.50p SI Trade
 15:18:40 - 04-Nov-26
Buy* 225 259.00p Automatic Execution
 15:10:00 - 04-Nov-26
Buy* 94 259.00p Automatic Execution
 15:10:00 - 04-Nov-26
Unknown* 450 258.75p SI Trade
 15:07:56 - 04-Nov-26
Sell* 38 258.50p SI Trade
 15:03:22 - 04-Nov-26
Sell* 51 258.00p SI Trade
 15:02:41 - 04-Nov-26
Unknown* 20 258.00p OTC Trade
 15:02:13 - 04-Nov-26
Sell* 276 258.00p Automatic Execution
 14:39:12 - 04-Nov-26
Buy* 11 259.00p SI Trade
 14:35:51 - 04-Nov-26
Unknown* 2 259.00p OTC Trade
 14:35:09 - 04-Nov-26
Buy* 856 258.50p Automatic Execution
 14:34:30 - 04-Nov-26
Buy* 1,432 258.50p Automatic Execution
 14:34:30 - 04-Nov-26
Buy* 1,975 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 446 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 1,312 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 1,112 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 1,500 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
FTSE 100 Latest
Value10,921.62
Change92.41