Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,383 179.6398p Ordinary
16:11:43 - 05-Jun-26
Sell* 1,000 179.28p Ordinary
16:11:02 - 05-Jun-26
Buy* 572 179.40p Automatic Execution
16:11:02 - 05-Jun-26
Buy* 1,554 179.40p Automatic Execution
16:11:02 - 05-Jun-26
Buy* 98 179.40p Automatic Execution
16:11:02 - 05-Jun-26
Buy* 49 179.40p Automatic Execution
16:11:02 - 05-Jun-26
Sell* 4,151 179.00p Automatic Execution
16:10:28 - 05-Jun-26
Sell* 1,000 178.98p Ordinary
16:09:18 - 05-Jun-26
Buy* 593 179.20p Automatic Execution
16:06:30 - 05-Jun-26
Buy* 90 179.20p Automatic Execution
16:06:30 - 05-Jun-26
Buy* 83 179.40p Automatic Execution
16:06:01 - 05-Jun-26
Buy* 74 179.40p Automatic Execution
16:06:01 - 05-Jun-26
Buy* 83 179.40p Automatic Execution
16:06:01 - 05-Jun-26
Buy* 10 179.20p Automatic Execution
16:06:01 - 05-Jun-26
Sell* 414 179.20p Automatic Execution
16:05:29 - 05-Jun-26
Sell* 27 179.20p Automatic Execution
16:05:29 - 05-Jun-26
Sell* 733 179.20p Automatic Execution
16:05:29 - 05-Jun-26
Sell* 496 179.20p Automatic Execution
16:05:29 - 05-Jun-26
Sell* 248 179.20p Automatic Execution
16:05:29 - 05-Jun-26
Sell* 2,253 179.3205p Ordinary
16:02:19 - 05-Jun-26
Sell* 7,038 179.3353p Ordinary
15:58:37 - 05-Jun-26
Sell* 182 179.40p Automatic Execution
15:54:26 - 05-Jun-26
Sell* 174 179.40p Automatic Execution
15:54:26 - 05-Jun-26
Sell* 221 179.40p Automatic Execution
15:54:26 - 05-Jun-26
Sell* 900 179.40p Automatic Execution
15:54:26 - 05-Jun-26
Sell* 2,225 179.40p Automatic Execution
15:54:26 - 05-Jun-26
Sell* 414 179.40p Automatic Execution
15:54:26 - 05-Jun-26
Buy* 4,356 179.7156p Ordinary
15:50:01 - 05-Jun-26
Buy* 11,200 179.9937p Ordinary
15:47:20 - 05-Jun-26
Buy* 197 179.715p Ordinary
15:37:32 - 05-Jun-26
Sell* 1,000 179.683p Ordinary
15:37:32 - 05-Jun-26
Sell* 68 179.80p Automatic Execution
15:35:37 - 05-Jun-26
Sell* 111 179.80p Automatic Execution
15:35:37 - 05-Jun-26
Sell* 1,078 179.80p Automatic Execution
15:35:37 - 05-Jun-26
Sell* 381 179.80p Automatic Execution
15:35:37 - 05-Jun-26
Sell* 812 179.80p Automatic Execution
15:35:37 - 05-Jun-26
Buy* 232 180.00p Automatic Execution
15:30:05 - 05-Jun-26
Buy* 34 180.00p Automatic Execution
15:30:05 - 05-Jun-26
Buy* 41 180.00p Automatic Execution
15:30:05 - 05-Jun-26
Buy* 41 180.00p Automatic Execution
15:30:05 - 05-Jun-26
Buy* 1,104 179.7594p Ordinary
15:29:31 - 05-Jun-26
Buy* 110 179.94p Ordinary
15:24:28 - 05-Jun-26
Buy* 1,346 179.80p Automatic Execution
15:23:58 - 05-Jun-26
Buy* 369 179.80p Automatic Execution
15:23:58 - 05-Jun-26
Buy* 63 179.80p Automatic Execution
15:23:58 - 05-Jun-26
Sell* 200 179.80p Automatic Execution
15:20:41 - 05-Jun-26
Sell* 8 180.00p Automatic Execution
15:20:41 - 05-Jun-26
Sell* 400 180.00p Automatic Execution
15:17:20 - 05-Jun-26
Sell* 723 180.40p Automatic Execution
15:11:29 - 05-Jun-26
Buy* 221 180.40p Automatic Execution
15:07:12 - 05-Jun-26
Buy* 826 180.40p Automatic Execution
15:07:12 - 05-Jun-26
Sell* 4,000 180.1222p Ordinary
15:06:57 - 05-Jun-26
Sell* 227 180.40p Automatic Execution
15:06:39 - 05-Jun-26
Sell* 100 180.40p Automatic Execution
15:06:39 - 05-Jun-26
Sell* 400 180.60p Automatic Execution
15:06:33 - 05-Jun-26
Sell* 9 180.60p Automatic Execution
15:06:33 - 05-Jun-26
Sell* 131 180.60p Automatic Execution
15:02:32 - 05-Jun-26
Sell* 254 180.60p Automatic Execution
15:02:32 - 05-Jun-26
Sell* 116 180.60p Automatic Execution
15:02:32 - 05-Jun-26
Sell* 100 180.60p Automatic Execution
15:02:32 - 05-Jun-26
Buy* 243 180.80p Automatic Execution
15:02:32 - 05-Jun-26
Buy* 123 180.80p Automatic Execution
15:02:32 - 05-Jun-26
Unknown* 0 180.80p SI Trade
15:00:08 - 05-Jun-26
Buy* 1 180.80p SI Trade
14:59:33 - 05-Jun-26
Sell* 1,098 180.573p Ordinary
14:57:52 - 05-Jun-26
Sell* 106 180.40p Automatic Execution
14:50:02 - 05-Jun-26
Sell* 224 180.40p Automatic Execution
14:50:02 - 05-Jun-26
Sell* 281 180.60p Automatic Execution
14:47:45 - 05-Jun-26
Sell* 246 180.60p Automatic Execution
14:47:45 - 05-Jun-26
Sell* 849 180.60p Automatic Execution
14:45:38 - 05-Jun-26
Sell* 600 180.60p Automatic Execution
14:45:38 - 05-Jun-26
Sell* 173 180.60p Automatic Execution
14:45:38 - 05-Jun-26
Sell* 224 180.60p Automatic Execution
14:45:38 - 05-Jun-26
Sell* 13 180.60p Automatic Execution
14:45:38 - 05-Jun-26
Sell* 40 180.60p Automatic Execution
14:45:38 - 05-Jun-26
Buy* 54 180.96p Ordinary
14:41:04 - 05-Jun-26
Buy* 54 180.96p Ordinary
14:40:12 - 05-Jun-26
Buy* 353 180.80p Automatic Execution
14:38:54 - 05-Jun-26
Buy* 542 180.80p Automatic Execution
14:38:54 - 05-Jun-26
Buy* 167 180.80p Automatic Execution
14:38:54 - 05-Jun-26
Buy* 119 180.80p Automatic Execution
14:38:54 - 05-Jun-26
Buy* 272 180.60p Automatic Execution
14:38:49 - 05-Jun-26
Buy* 3 180.60p Automatic Execution
14:38:49 - 05-Jun-26
Buy* 21 180.60p Automatic Execution
14:38:49 - 05-Jun-26
Buy* 42 180.60p Automatic Execution
14:38:49 - 05-Jun-26
Buy* 37 180.60p Automatic Execution
14:37:14 - 05-Jun-26
Buy* 20 180.60p Automatic Execution
14:37:14 - 05-Jun-26
Buy* 20 180.60p Automatic Execution
14:37:14 - 05-Jun-26
Sell* 174 180.40p Automatic Execution
14:37:14 - 05-Jun-26
Sell* 52 180.40p Automatic Execution
14:37:14 - 05-Jun-26
Buy* 308 180.60p Automatic Execution
14:28:50 - 05-Jun-26
Buy* 1,400 180.546p Ordinary
14:27:09 - 05-Jun-26
Buy* 15 180.60p Automatic Execution
14:25:16 - 05-Jun-26
Buy* 86 180.60p Automatic Execution
14:25:16 - 05-Jun-26
Buy* 186 180.60p Automatic Execution
14:25:16 - 05-Jun-26
Sell* 800 180.40p Automatic Execution
14:24:50 - 05-Jun-26
Sell* 2,800 180.40p Automatic Execution
14:24:50 - 05-Jun-26
Sell* 255 180.40p Automatic Execution
14:24:50 - 05-Jun-26
Sell* 111 180.40p Automatic Execution
14:24:50 - 05-Jun-26
Sell* 1 180.40p SI Trade
14:22:33 - 05-Jun-26
Buy* 20 180.80p Automatic Execution
14:09:15 - 05-Jun-26
Buy* 21 180.80p Automatic Execution
14:09:15 - 05-Jun-26
Buy* 21 180.80p Automatic Execution
14:09:15 - 05-Jun-26
Buy* 1,224 180.60p Automatic Execution
14:07:29 - 05-Jun-26
Buy* 183 180.60p Automatic Execution
14:07:29 - 05-Jun-26
Buy* 35 180.60p Automatic Execution
14:07:29 - 05-Jun-26
Buy* 36 180.60p Automatic Execution
14:07:29 - 05-Jun-26
Sell* 54 180.40p Automatic Execution
14:06:07 - 05-Jun-26
Sell* 225 180.40p Automatic Execution
14:06:07 - 05-Jun-26
Buy* 15 180.60p Automatic Execution
14:06:07 - 05-Jun-26
Buy* 54 180.60p Automatic Execution
14:06:07 - 05-Jun-26
Buy* 225 180.60p Automatic Execution
14:06:07 - 05-Jun-26
Sell* 400 180.40p Automatic Execution
14:06:07 - 05-Jun-26
Sell* 354 180.40p Automatic Execution
14:06:07 - 05-Jun-26
Sell* 275 180.40p Automatic Execution
14:06:07 - 05-Jun-26
Buy* 206 180.60p Automatic Execution
13:56:06 - 05-Jun-26
Buy* 128 180.40p Automatic Execution
13:54:36 - 05-Jun-26
Buy* 212 180.40p Automatic Execution
13:54:36 - 05-Jun-26
Buy* 445 180.40p Automatic Execution
13:54:36 - 05-Jun-26
Buy* 2,300 180.40p Automatic Execution
13:54:36 - 05-Jun-26
Buy* 865 180.40p Automatic Execution
13:54:36 - 05-Jun-26
Buy* 275 180.40p Automatic Execution
13:54:36 - 05-Jun-26
Sell* 296 180.20p Automatic Execution
13:54:36 - 05-Jun-26
Sell* 264 180.20p Automatic Execution
13:54:36 - 05-Jun-26
Sell* 300 180.20p Automatic Execution
13:54:36 - 05-Jun-26
Sell* 2,204 180.20p Automatic Execution
13:54:36 - 05-Jun-26
Sell* 1,657 180.3224p Ordinary
13:54:11 - 05-Jun-26
Buy* 27 180.60p Automatic Execution
13:50:04 - 05-Jun-26
Sell* 11 180.20p SI Trade
13:44:45 - 05-Jun-26
Sell* 268 180.20p Automatic Execution
13:42:16 - 05-Jun-26
Sell* 179 180.20p Automatic Execution
13:42:16 - 05-Jun-26
Sell* 828 180.20p Automatic Execution
13:42:16 - 05-Jun-26
Sell* 403 180.60p Automatic Execution
13:42:16 - 05-Jun-26
Sell* 361 180.60p Automatic Execution
13:42:16 - 05-Jun-26
Buy* 403 180.80p Automatic Execution
13:42:15 - 05-Jun-26
Buy* 151 180.80p Automatic Execution
13:42:15 - 05-Jun-26
Buy* 36 180.80p Automatic Execution
13:42:15 - 05-Jun-26
Buy* 37 180.80p Automatic Execution
13:42:15 - 05-Jun-26
Buy* 1,544 180.624p Ordinary
13:41:14 - 05-Jun-26
Sell* 243 180.60p Automatic Execution
13:37:24 - 05-Jun-26
Sell* 207 180.80p Automatic Execution
13:36:20 - 05-Jun-26
Sell* 200 180.80p Automatic Execution
13:36:20 - 05-Jun-26
Sell* 141 181.00p Automatic Execution
13:34:51 - 05-Jun-26
Sell* 113 181.00p Automatic Execution
13:34:51 - 05-Jun-26
Buy* 164 181.36p Ordinary
13:33:43 - 05-Jun-26
Buy* 109 181.36p Ordinary
13:33:28 - 05-Jun-26
Unknown* 9 181.00p OTC Trade
13:32:37 - 05-Jun-26
Sell* 300 181.20p Automatic Execution
13:30:50 - 05-Jun-26
Sell* 106 181.20p Automatic Execution
13:30:50 - 05-Jun-26
Buy* 136 181.60p Automatic Execution
13:30:03 - 05-Jun-26
Buy* 5 181.60p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 99 181.60p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 10 181.60p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 11 181.60p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 11 181.60p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 268 181.40p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 3 181.40p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 3 181.40p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 4 181.40p Automatic Execution
13:30:01 - 05-Jun-26
Buy* 2,500 181.3399p Ordinary
13:22:00 - 05-Jun-26
Buy* 2 181.36p Ordinary
13:16:14 - 05-Jun-26
Buy* 1 181.40p Automatic Execution
13:13:40 - 05-Jun-26
Buy* 20 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Buy* 6 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Buy* 49 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Buy* 41 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Buy* 7 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Buy* 7 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Sell* 230 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Sell* 164 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Sell* 217 181.40p Automatic Execution
13:12:39 - 05-Jun-26
Sell* 115 181.60p Automatic Execution
13:09:34 - 05-Jun-26
Sell* 207 181.60p Automatic Execution
13:09:34 - 05-Jun-26
Sell* 78 181.60p Automatic Execution
13:09:34 - 05-Jun-26
Sell* 1,284 181.7224p Ordinary
13:08:33 - 05-Jun-26
Buy* 820 181.88p Ordinary
12:58:08 - 05-Jun-26
Buy* 336 181.80p Automatic Execution
12:55:25 - 05-Jun-26
Buy* 165 181.80p Automatic Execution
12:55:25 - 05-Jun-26
Buy* 173 181.80p Automatic Execution
12:55:25 - 05-Jun-26
Buy* 1 181.80p Automatic Execution
12:53:22 - 05-Jun-26
Buy* 7 181.80p Automatic Execution
12:53:22 - 05-Jun-26
Buy* 15 181.80p Automatic Execution
12:53:22 - 05-Jun-26
Buy* 16 181.80p Automatic Execution
12:53:22 - 05-Jun-26
Buy* 16 181.80p Automatic Execution
12:53:22 - 05-Jun-26
Buy* 115 181.80p Automatic Execution
12:53:22 - 05-Jun-26
Buy* 649 181.80p Automatic Execution
12:50:28 - 05-Jun-26
Buy* 1,092 181.74p Ordinary
12:50:16 - 05-Jun-26
Buy* 27 181.78p Ordinary
12:43:29 - 05-Jun-26
Sell* 285 181.80p Automatic Execution
12:39:58 - 05-Jun-26
Sell* 227 181.80p Automatic Execution
12:39:58 - 05-Jun-26
Sell* 500 182.00p Automatic Execution
12:39:51 - 05-Jun-26
Sell* 338 182.00p Automatic Execution
12:39:51 - 05-Jun-26
Sell* 2,423 182.00p Automatic Execution
12:39:51 - 05-Jun-26
Sell* 3,294 182.122p Ordinary
12:32:01 - 05-Jun-26
Buy* 9 182.40p Automatic Execution
12:31:06 - 05-Jun-26
Buy* 76 182.40p Automatic Execution
12:31:06 - 05-Jun-26
Buy* 10 182.40p Automatic Execution
12:31:06 - 05-Jun-26
Buy* 10 182.40p Automatic Execution
12:31:06 - 05-Jun-26
Buy* 282 182.20p Automatic Execution
12:28:02 - 05-Jun-26
Buy* 4 182.20p Automatic Execution
12:25:05 - 05-Jun-26
FTSE 100 Latest
Value10,388.27
Change27.95