Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 258.81p Ordinary
 15:12:14 - 13-Oct-26
Sell* 22 259.00p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 153 259.00p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 9 259.00p Automatic Execution
 15:02:05 - 13-Oct-26
Sell* 58 259.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 297 259.00p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 284 259.00p Automatic Execution
 14:53:48 - 13-Oct-26
Buy* 8 259.00p Automatic Execution
 14:53:48 - 13-Oct-26
Sell* 2 258.50p SI Trade
 14:44:41 - 13-Oct-26
Unknown* 3 258.50p OTC Trade
 14:39:45 - 13-Oct-26
Unknown* 0 259.00p SI Trade
 14:30:55 - 13-Oct-26
Buy* 8 259.00p Automatic Execution
 14:27:22 - 13-Oct-26
Buy* 478 259.00p Automatic Execution
 14:27:22 - 13-Oct-26
Buy* 1,920 258.7995p Ordinary
 14:20:16 - 13-Oct-26
Buy* 43 259.00p Automatic Execution
 14:18:56 - 13-Oct-26
Buy* 40 259.00p Automatic Execution
 14:14:55 - 13-Oct-26
Buy* 293 259.00p Automatic Execution
 14:14:55 - 13-Oct-26
Buy* 81 259.00p Automatic Execution
 13:52:01 - 13-Oct-26
Buy* 362 259.00p Automatic Execution
 13:52:01 - 13-Oct-26
Buy* 575 259.00p Automatic Execution
 13:52:01 - 13-Oct-26
Buy* 428 259.00p Automatic Execution
 13:52:01 - 13-Oct-26
Buy* 8 258.50p Automatic Execution
 13:51:47 - 13-Oct-26
Buy* 569 258.50p Automatic Execution
 13:51:47 - 13-Oct-26
Buy* 500 258.50p Automatic Execution
 13:51:47 - 13-Oct-26
Sell* 395 258.00p Automatic Execution
 13:51:47 - 13-Oct-26
Sell* 145 258.00p Automatic Execution
 13:51:47 - 13-Oct-26
Sell* 14 258.00p Automatic Execution
 13:51:47 - 13-Oct-26
Sell* 22 258.00p Automatic Execution
 13:51:47 - 13-Oct-26
Sell* 271 258.00p Automatic Execution
 13:51:47 - 13-Oct-26
Buy* 38 259.00p SI Trade
 12:47:45 - 13-Oct-26
Buy* 74 259.00p Automatic Execution
 12:46:00 - 13-Oct-26
Buy* 1,233 258.50p Automatic Execution
 12:44:45 - 13-Oct-26
Sell* 8 258.50p Automatic Execution
 12:44:42 - 13-Oct-26
Buy* 1,514 258.50p Automatic Execution
 12:44:42 - 13-Oct-26
Sell* 108 258.50p Automatic Execution
 12:44:27 - 13-Oct-26
Sell* 252 258.50p Automatic Execution
 12:44:27 - 13-Oct-26
Sell* 473 258.50p Automatic Execution
 12:44:27 - 13-Oct-26
Sell* 557 258.50p Automatic Execution
 12:44:27 - 13-Oct-26
Sell* 493 259.00p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 256 259.00p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 500 259.00p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 554 259.00p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 162 259.00p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 100 259.00p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 1,641 259.3105p Ordinary
 12:32:15 - 13-Oct-26
Buy* 764 259.3148p Ordinary
 12:25:03 - 13-Oct-26
Buy* 965 259.3148p Ordinary
 12:23:20 - 13-Oct-26
Sell* 3,451 259.155p Ordinary
 12:22:18 - 13-Oct-26
Sell* 17 259.00p Automatic Execution
 12:17:14 - 13-Oct-26
Sell* 448 259.00p Automatic Execution
 12:17:14 - 13-Oct-26
Sell* 458 259.00p Automatic Execution
 12:17:14 - 13-Oct-26
Sell* 200 259.50p Automatic Execution
 12:11:20 - 13-Oct-26
Unknown* 341 259.50p SI Trade
 12:10:07 - 13-Oct-26
Buy* 1 259.979p Ordinary
 12:09:31 - 13-Oct-26
Unknown* 0 260.00p SI Trade
 12:05:46 - 13-Oct-26
Sell* 260 259.50p Automatic Execution
 12:02:06 - 13-Oct-26
Sell* 130 259.50p Automatic Execution
 12:02:06 - 13-Oct-26
Buy* 528 259.50p Automatic Execution
 11:57:48 - 13-Oct-26
Buy* 81 259.50p Automatic Execution
 11:57:48 - 13-Oct-26
Buy* 1,311 259.50p Automatic Execution
 11:57:48 - 13-Oct-26
Buy* 601 259.50p Automatic Execution
 11:57:48 - 13-Oct-26
Buy* 515 259.50p Automatic Execution
 11:57:48 - 13-Oct-26
Unknown* 3 259.50p OTC Trade
 11:54:44 - 13-Oct-26
Unknown* 0 259.50p SI Trade
 11:53:55 - 13-Oct-26
Buy* 17 259.50p SI Trade
 11:53:55 - 13-Oct-26
Buy* 25 259.50p Automatic Execution
 11:53:55 - 13-Oct-26
Sell* 4,500 258.81p Ordinary
 11:52:36 - 13-Oct-26
Sell* 3,193 258.8952p Ordinary
 11:44:30 - 13-Oct-26
Sell* 1 258.81p Ordinary
 11:36:19 - 13-Oct-26
Buy* 189 259.29p Ordinary
 11:32:49 - 13-Oct-26
Buy* 81 259.00p Automatic Execution
 11:17:38 - 13-Oct-26
Buy* 424 259.00p Automatic Execution
 11:17:38 - 13-Oct-26
Buy* 600 259.00p Automatic Execution
 11:17:38 - 13-Oct-26
Buy* 544 259.00p Automatic Execution
 11:17:38 - 13-Oct-26
Buy* 4,094 258.50p Automatic Execution
 11:12:29 - 13-Oct-26
Sell* 413 258.50p Automatic Execution
 11:12:29 - 13-Oct-26
Sell* 493 258.50p Automatic Execution
 11:12:29 - 13-Oct-26
Sell* 677 258.8957p Ordinary
 10:54:16 - 13-Oct-26
Sell* 200 259.00p Automatic Execution
 10:49:28 - 13-Oct-26
Sell* 269 259.00p Automatic Execution
 10:49:28 - 13-Oct-26
Unknown* 0 259.50p SI Trade
 10:47:13 - 13-Oct-26
Buy* 3,859 259.129p Ordinary
 10:41:34 - 13-Oct-26
Buy* 70 259.50p Automatic Execution
 10:27:11 - 13-Oct-26
Buy* 2 259.50p SI Trade
 10:24:37 - 13-Oct-26
Buy* 81 259.00p Automatic Execution
 10:24:25 - 13-Oct-26
Buy* 600 259.00p Automatic Execution
 10:24:25 - 13-Oct-26
Buy* 583 258.50p Automatic Execution
 10:24:24 - 13-Oct-26
Sell* 377 258.00p Automatic Execution
 10:14:55 - 13-Oct-26
Sell* 373 258.00p Automatic Execution
 10:14:55 - 13-Oct-26
Sell* 20 258.00p Automatic Execution
 10:14:55 - 13-Oct-26
Sell* 1,031 258.00p Automatic Execution
 10:14:55 - 13-Oct-26
Sell* 637 258.00p Automatic Execution
 10:14:55 - 13-Oct-26
Buy* 57 258.859p Ordinary
 10:12:13 - 13-Oct-26
Buy* 1 258.809p Ordinary
 10:08:38 - 13-Oct-26
Sell* 318 258.31p Ordinary
 10:07:54 - 13-Oct-26
Sell* 390 258.50p Automatic Execution
 10:05:55 - 13-Oct-26
Sell* 2,500 258.50p Automatic Execution
 10:05:55 - 13-Oct-26
Sell* 157 258.50p SI Trade
 09:56:47 - 13-Oct-26
Sell* 149 259.00p Automatic Execution
 09:37:25 - 13-Oct-26
Sell* 880 259.00p Automatic Execution
 09:37:25 - 13-Oct-26
Sell* 268 259.00p Automatic Execution
 09:37:16 - 13-Oct-26
Sell* 781 259.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 610 259.00p Automatic Execution
 09:35:41 - 13-Oct-26
Sell* 635 258.535p Ordinary
 09:23:59 - 13-Oct-26
Sell* 249 258.592p Ordinary
 09:20:18 - 13-Oct-26
Sell* 750 259.31p Ordinary
 09:12:28 - 13-Oct-26
Sell* 2,500 259.50p Automatic Execution
 09:10:22 - 13-Oct-26
Sell* 100 260.00p Automatic Execution
 09:05:37 - 13-Oct-26
Sell* 831 260.00p Automatic Execution
 09:00:26 - 13-Oct-26
Sell* 1,311 260.00p Automatic Execution
 09:00:26 - 13-Oct-26
Sell* 100 260.00p Automatic Execution
 09:00:02 - 13-Oct-26
Sell* 62 260.00p Automatic Execution
 08:47:29 - 13-Oct-26
Sell* 38 260.00p Automatic Execution
 08:47:18 - 13-Oct-26
Buy* 236 260.00p Automatic Execution
 08:47:11 - 13-Oct-26
Sell* 236 259.50p Automatic Execution
 08:46:59 - 13-Oct-26
Sell* 609 259.50p Automatic Execution
 08:46:59 - 13-Oct-26
Buy* 583 260.00p Automatic Execution
 08:46:59 - 13-Oct-26
Sell* 557 259.50p Automatic Execution
 08:46:37 - 13-Oct-26
Buy* 18 260.50p Automatic Execution
 08:46:33 - 13-Oct-26
Buy* 657 260.50p Automatic Execution
 08:46:33 - 13-Oct-26
Buy* 580 260.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 544 260.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 1,200 260.50p Automatic Execution
 08:46:33 - 13-Oct-26
Buy* 6,257 261.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 6,915 261.00p Automatic Execution
 08:46:33 - 13-Oct-26
Buy* 8,970 261.00p Automatic Execution
 08:46:33 - 13-Oct-26
Buy* 6,915 261.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 609 261.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 667 261.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 580 261.50p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 559 261.50p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 100 262.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 112 262.00p Automatic Execution
 08:46:33 - 13-Oct-26
Sell* 188 262.00p Automatic Execution
 08:40:54 - 13-Oct-26
Sell* 1,145 262.181p Ordinary
 08:38:36 - 13-Oct-26
Buy* 463 262.50p Automatic Execution
 08:34:41 - 13-Oct-26
Buy* 125 262.50p Automatic Execution
 08:34:41 - 13-Oct-26
Sell* 60 262.00p SI Trade
 08:32:13 - 13-Oct-26
Buy* 2 262.50p Ordinary
 08:31:09 - 13-Oct-26
Sell* 250 262.09p Ordinary
 08:30:37 - 13-Oct-26
Sell* 22,998 261.46p Ordinary
 08:28:58 - 13-Oct-26
Sell* 194 262.00p Automatic Execution
 08:28:45 - 13-Oct-26
Sell* 586 262.00p Automatic Execution
 08:28:45 - 13-Oct-26
Sell* 100 262.00p Automatic Execution
 08:28:45 - 13-Oct-26
Buy* 1,044 262.50p Automatic Execution
 08:27:33 - 13-Oct-26
Sell* 1,058 262.00p SI Trade
 08:25:03 - 13-Oct-26
Buy* 1,000 262.13p Ordinary
 08:21:29 - 13-Oct-26
Sell* 539 262.00p Automatic Execution
 08:17:26 - 13-Oct-26
Sell* 107 261.50p SI Trade
 08:16:19 - 13-Oct-26
Sell* 370 262.00p Automatic Execution
 08:12:19 - 13-Oct-26
Sell* 487 262.00p Automatic Execution
 08:12:19 - 13-Oct-26
Sell* 992 262.00p Automatic Execution
 08:12:19 - 13-Oct-26
Sell* 370 262.50p Automatic Execution
 08:12:18 - 13-Oct-26
Sell* 1,500 262.41p Ordinary
 08:11:56 - 13-Oct-26
Sell* 404 262.50p Automatic Execution
 08:11:18 - 13-Oct-26
Sell* 22 262.50p Automatic Execution
 08:11:18 - 13-Oct-26
Buy* 80 262.50p Automatic Execution
 08:11:18 - 13-Oct-26
Buy* 575 262.50p Automatic Execution
 08:11:18 - 13-Oct-26
Sell* 247 262.00p Automatic Execution
 08:10:31 - 13-Oct-26
Sell* 535 262.00p Automatic Execution
 08:10:31 - 13-Oct-26
Sell* 712 262.00p Automatic Execution
 08:10:31 - 13-Oct-26
Buy* 593 263.00p Automatic Execution
 08:08:17 - 13-Oct-26
Buy* 207 263.00p Automatic Execution
 08:08:12 - 13-Oct-26
Buy* 8 263.00p Automatic Execution
 08:08:12 - 13-Oct-26
Buy* 1,366 263.00p Automatic Execution
 08:08:12 - 13-Oct-26
Buy* 722 263.00p SI Trade
 08:07:56 - 13-Oct-26
Sell* 722 262.50p SI Trade
 08:07:56 - 13-Oct-26
Sell* 300 262.00p Automatic Execution
 08:07:55 - 13-Oct-26
Buy* 80 262.50p Automatic Execution
 08:07:55 - 13-Oct-26
Buy* 758 262.50p Automatic Execution
 08:07:55 - 13-Oct-26
Buy* 100 261.50p Automatic Execution
 08:07:41 - 13-Oct-26
Buy* 8 261.50p Automatic Execution
 08:07:41 - 13-Oct-26
Buy* 571 261.50p Automatic Execution
 08:07:41 - 13-Oct-26
Buy* 1 261.50p SI Trade
 08:05:51 - 13-Oct-26
Unknown* 0 261.50p SI Trade
 08:05:51 - 13-Oct-26
Sell* 175 260.00p Automatic Execution
 08:02:30 - 13-Oct-26
Sell* 412 260.00p Automatic Execution
 08:02:30 - 13-Oct-26
Unknown* 976 261.00p SI Trade
 08:01:58 - 13-Oct-26
Unknown* 0 262.00p SI Trade
 08:01:40 - 13-Oct-26
Sell* 43 260.00p Automatic Execution
 08:01:40 - 13-Oct-26
Unknown* 0 261.50p SI Trade
 08:01:17 - 13-Oct-26
Sell* 97 260.50p Automatic Execution
 08:01:10 - 13-Oct-26
Sell* 136 261.00p Automatic Execution
 08:00:59 - 13-Oct-26
Buy* 3 261.50p SI Trade
 08:00:42 - 13-Oct-26
Buy* 1 261.50p SI Trade
 08:00:42 - 13-Oct-26
Unknown* 0 261.50p SI Trade
 08:00:42 - 13-Oct-26
Buy* 18 261.50p SI Trade
 08:00:42 - 13-Oct-26
Buy* 30 261.50p SI Trade
 08:00:42 - 13-Oct-26
Unknown* 0 261.50p SI Trade
 08:00:42 - 13-Oct-26
Sell* 33 260.50p SI Trade
 08:00:42 - 13-Oct-26
Sell* 201 260.50p SI Trade
 08:00:42 - 13-Oct-26
Buy* 7 261.50p SI Trade
 08:00:42 - 13-Oct-26
Sell* 59 260.50p SI Trade
 08:00:42 - 13-Oct-26
Buy* 95 261.50p SI Trade
 08:00:42 - 13-Oct-26
Buy* 15 261.50p SI Trade
 08:00:42 - 13-Oct-26
Sell* 1 260.50p SI Trade
 08:00:42 - 13-Oct-26
Sell* 686 260.50p Automatic Execution
 08:00:23 - 13-Oct-26
Buy* 8 263.50p Suspected BUY Trade
 08:00:22 - 13-Oct-26
Sell* 32,500 259.50p Ordinary
 16:40:17 - 12-Oct-26
Buy* 86,345 259.50p Suspected BUY Trade
 16:35:07 - 12-Oct-26
FTSE 100 Latest
Value10,646.80
Change-9.48