Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,095 177.04p Ordinary
 09:11:49 - 22-Jun-26
Sell* 192 177.20p Automatic Execution
 09:11:16 - 22-Jun-26
Sell* 223 177.20p Automatic Execution
 09:11:12 - 22-Jun-26
Buy* 381 177.40p SI Trade
 09:11:11 - 22-Jun-26
Sell* 100 177.40p Automatic Execution
 09:11:11 - 22-Jun-26
Sell* 327 177.40p Automatic Execution
 09:11:11 - 22-Jun-26
Sell* 805 177.61p Ordinary
 09:00:02 - 22-Jun-26
Sell* 10 177.60p Automatic Execution
 08:57:42 - 22-Jun-26
Sell* 5 177.60p Automatic Execution
 08:57:42 - 22-Jun-26
Sell* 4 177.60p SI Trade
 08:55:40 - 22-Jun-26
Sell* 15,000 177.60p Ordinary
 08:52:43 - 22-Jun-26
Buy* 4 178.20p SI Trade
 08:50:43 - 22-Jun-26
Sell* 50 177.60p Automatic Execution
 08:48:59 - 22-Jun-26
Buy* 56 177.92p Ordinary
 08:45:29 - 22-Jun-26
Sell* 880 178.00p Automatic Execution
 08:41:11 - 22-Jun-26
Sell* 10,000 178.00p Automatic Execution
 08:41:11 - 22-Jun-26
Sell* 910 178.20p Automatic Execution
 08:41:11 - 22-Jun-26
Buy* 975 178.40p Automatic Execution
 08:41:11 - 22-Jun-26
Sell* 25 178.40p Automatic Execution
 08:41:11 - 22-Jun-26
Sell* 6,000 178.528p Ordinary
 08:41:03 - 22-Jun-26
Sell* 6,000 178.528p Ordinary
 08:40:34 - 22-Jun-26
Sell* 5 178.44p Ordinary
 08:40:04 - 22-Jun-26
Sell* 75 178.40p Automatic Execution
 08:40:04 - 22-Jun-26
Sell* 762 178.60p Automatic Execution
 08:36:20 - 22-Jun-26
Sell* 8,000 178.728p Ordinary
 08:36:07 - 22-Jun-26
Buy* 62 179.20p Automatic Execution
 08:35:40 - 22-Jun-26
Buy* 794 179.20p Automatic Execution
 08:35:40 - 22-Jun-26
Sell* 6,000 178.528p Ordinary
 08:35:38 - 22-Jun-26
Sell* 405 178.60p Automatic Execution
 08:32:31 - 22-Jun-26
Sell* 412 178.60p Automatic Execution
 08:32:31 - 22-Jun-26
Sell* 312 178.60p Automatic Execution
 08:32:31 - 22-Jun-26
Sell* 100 178.60p Automatic Execution
 08:32:31 - 22-Jun-26
Unknown* 322 179.00p SI Trade
 08:31:00 - 22-Jun-26
Unknown* 1,298 178.80p SI Trade
 08:30:00 - 22-Jun-26
Sell* 209 178.60p Automatic Execution
 08:24:06 - 22-Jun-26
Sell* 100 178.60p Automatic Execution
 08:24:06 - 22-Jun-26
Sell* 20,000 178.86p Ordinary
 08:21:34 - 22-Jun-26
Sell* 536 178.20p SI Trade
 08:14:16 - 22-Jun-26
Buy* 1 180.00p SI Trade
 08:13:06 - 22-Jun-26
Sell* 100 179.00p Automatic Execution
 08:10:46 - 22-Jun-26
Buy* 127 179.20p SI Trade
 08:05:51 - 22-Jun-26
Sell* 270 178.868p Ordinary
 08:04:20 - 22-Jun-26
Buy* 2 180.20p SI Trade
 08:03:50 - 22-Jun-26
Buy* 16 180.20p SI Trade
 08:03:35 - 22-Jun-26
Sell* 397 179.80p Automatic Execution
 08:01:17 - 22-Jun-26
Unknown* 0 180.60p SI Trade
 08:01:17 - 22-Jun-26
Buy* 1 181.60p SI Trade
 08:01:06 - 22-Jun-26
Sell* 12 180.20p Automatic Execution
 08:01:01 - 22-Jun-26
Sell* 41 180.20p Automatic Execution
 08:01:01 - 22-Jun-26
Sell* 35 180.20p Automatic Execution
 08:01:01 - 22-Jun-26
Sell* 200 180.40p Automatic Execution
 08:01:01 - 22-Jun-26
Unknown* 0 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 10 181.40p SI Trade
 08:00:44 - 22-Jun-26
Unknown* 0 181.40p SI Trade
 08:00:44 - 22-Jun-26
Unknown* 0 181.40p SI Trade
 08:00:44 - 22-Jun-26
Unknown* 0 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 1 179.60p SI Trade
 08:00:44 - 22-Jun-26
Buy* 10 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 55 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 32 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 11 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 5 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 2 181.40p SI Trade
 08:00:44 - 22-Jun-26
Unknown* 0 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 8 179.60p SI Trade
 08:00:44 - 22-Jun-26
Buy* 1 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 1 181.40p SI Trade
 08:00:44 - 22-Jun-26
Unknown* 0 181.40p SI Trade
 08:00:44 - 22-Jun-26
Buy* 2 181.40p SI Trade
 08:00:44 - 22-Jun-26
Sell* 1,000 180.06p Negotiated Trade
 08:00:13 - 22-Jun-26
Sell* 2,040 180.20p Uncrossing Trade
 08:00:12 - 22-Jun-26
Buy* 6,165 179.80p SI Trade
Negotiated Trade
 16:57:33 - 19-Jun-26
Buy* 6,022 179.845p SI Trade
Negotiated Trade
 16:47:10 - 19-Jun-26
Sell* 525,970 179.80p Uncrossing Trade
 16:35:00 - 19-Jun-26
Buy* 278 180.60p Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 637 180.40p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 174 180.40p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 400 180.60p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 400 180.60p Automatic Execution
 16:29:21 - 19-Jun-26
Buy* 123 180.60p Automatic Execution
 16:26:42 - 19-Jun-26
Buy* 134 180.60p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 413 180.40p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 400 180.40p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 257 180.40p Automatic Execution
 16:26:42 - 19-Jun-26
Buy* 219 180.60p Automatic Execution
 16:26:42 - 19-Jun-26
Unknown* 0 180.20p SI Trade
 16:25:25 - 19-Jun-26
Buy* 497 180.40p Automatic Execution
 16:20:10 - 19-Jun-26
Sell* 12 180.20p Automatic Execution
 16:20:10 - 19-Jun-26
Sell* 497 180.20p Automatic Execution
 16:20:10 - 19-Jun-26
Buy* 598 180.40p Automatic Execution
 16:20:10 - 19-Jun-26
Buy* 204 180.40p Automatic Execution
 16:20:10 - 19-Jun-26
Buy* 39 180.40p Automatic Execution
 16:20:10 - 19-Jun-26
Buy* 110 180.38p Ordinary
 16:18:44 - 19-Jun-26
Buy* 424 180.20p Automatic Execution
 16:18:13 - 19-Jun-26
Buy* 8 180.20p Automatic Execution
 16:18:13 - 19-Jun-26
Sell* 317 180.40p Automatic Execution
 16:18:02 - 19-Jun-26
Sell* 615 180.40p Automatic Execution
 16:18:02 - 19-Jun-26
Sell* 330 180.40p Automatic Execution
 16:18:02 - 19-Jun-26
Sell* 114 180.40p Automatic Execution
 16:18:01 - 19-Jun-26
Buy* 1,701 180.60p Automatic Execution
 16:18:01 - 19-Jun-26
Buy* 399 180.60p Automatic Execution
 16:18:01 - 19-Jun-26
Sell* 4,000 180.60p Automatic Execution
 16:17:30 - 19-Jun-26
Sell* 495 180.60p Automatic Execution
 16:17:30 - 19-Jun-26
Sell* 349 180.60p Automatic Execution
 16:17:30 - 19-Jun-26
Sell* 150 180.81p Ordinary
 16:09:31 - 19-Jun-26
Sell* 501 180.80p Automatic Execution
 15:59:22 - 19-Jun-26
Sell* 72 180.80p Automatic Execution
 15:59:22 - 19-Jun-26
Sell* 59 180.94p Ordinary
 15:56:42 - 19-Jun-26
Sell* 107 181.00p Automatic Execution
 15:54:57 - 19-Jun-26
Sell* 483 181.00p Automatic Execution
 15:54:57 - 19-Jun-26
Sell* 216 181.00p Automatic Execution
 15:54:57 - 19-Jun-26
Buy* 72 181.40p Automatic Execution
 15:54:56 - 19-Jun-26
Buy* 204 181.20p Automatic Execution
 15:54:56 - 19-Jun-26
Sell* 228 180.80p Automatic Execution
 15:40:01 - 19-Jun-26
Sell* 439 180.80p Automatic Execution
 15:40:01 - 19-Jun-26
Sell* 61 180.80p Automatic Execution
 15:40:01 - 19-Jun-26
Sell* 35 180.80p Automatic Execution
 15:40:01 - 19-Jun-26
Sell* 70 180.80p Automatic Execution
 15:40:01 - 19-Jun-26
Sell* 6,828 181.15p Ordinary
 15:38:50 - 19-Jun-26
Unknown* 82 181.80p OTC Trade
 15:34:28 - 19-Jun-26
Buy* 1,000 181.274p Ordinary
 15:15:09 - 19-Jun-26
Buy* 115 181.20p SI Trade
 15:11:56 - 19-Jun-26
Sell* 403 181.00p Automatic Execution
 15:11:56 - 19-Jun-26
Sell* 483 181.00p Automatic Execution
 15:11:56 - 19-Jun-26
Sell* 100 181.00p Automatic Execution
 15:11:56 - 19-Jun-26
Sell* 5 181.22p Ordinary
 15:10:38 - 19-Jun-26
Sell* 73 180.80p Automatic Execution
 15:03:37 - 19-Jun-26
Sell* 15 180.60p Automatic Execution
 14:53:50 - 19-Jun-26
Sell* 36 180.60p Automatic Execution
 14:53:50 - 19-Jun-26
Sell* 130 180.60p Automatic Execution
 14:53:50 - 19-Jun-26
Buy* 1 181.20p SI Trade
 14:31:39 - 19-Jun-26
Buy* 2,150 180.984p Ordinary
 14:20:53 - 19-Jun-26
Sell* 1 180.40p Automatic Execution
 14:20:12 - 19-Jun-26
Sell* 3 180.40p Automatic Execution
 14:20:12 - 19-Jun-26
Buy* 1,000 180.852p Ordinary
 14:15:34 - 19-Jun-26
Sell* 100 180.40p Automatic Execution
 14:14:56 - 19-Jun-26
Sell* 268 180.40p Automatic Execution
 14:14:56 - 19-Jun-26
Sell* 198 180.40p Automatic Execution
 14:14:56 - 19-Jun-26
Buy* 8 181.20p SI Trade
 13:54:54 - 19-Jun-26
Buy* 745 180.80p Automatic Execution
 13:52:55 - 19-Jun-26
Buy* 223 180.80p Automatic Execution
 13:52:55 - 19-Jun-26
Buy* 406 180.40p Automatic Execution
 13:51:20 - 19-Jun-26
Buy* 849 180.40p Automatic Execution
 13:51:20 - 19-Jun-26
Sell* 556 179.40p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 100 179.40p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 259 179.60p Automatic Execution
 13:36:03 - 19-Jun-26
Sell* 636 179.60p Automatic Execution
 13:36:03 - 19-Jun-26
Sell* 56 179.60p Automatic Execution
 13:36:03 - 19-Jun-26
Sell* 9 179.81p Ordinary
 13:30:37 - 19-Jun-26
Sell* 211 179.80p Automatic Execution
 13:30:05 - 19-Jun-26
Sell* 100 179.80p Automatic Execution
 13:30:05 - 19-Jun-26
Sell* 646 179.80p Automatic Execution
 13:30:05 - 19-Jun-26
Sell* 163 179.80p Automatic Execution
 13:30:05 - 19-Jun-26
Sell* 453 179.80p SI Trade
 13:27:56 - 19-Jun-26
Sell* 43 179.956p Ordinary
 13:16:02 - 19-Jun-26
Sell* 209 179.80p Automatic Execution
 13:03:06 - 19-Jun-26
Buy* 557 180.13p Ordinary
 12:52:23 - 19-Jun-26
Sell* 1 179.956p Ordinary
 12:35:56 - 19-Jun-26
Sell* 533 180.00p Automatic Execution
 12:24:49 - 19-Jun-26
Sell* 268 180.00p Automatic Execution
 12:24:49 - 19-Jun-26
Sell* 1,895 180.00p Automatic Execution
 12:24:49 - 19-Jun-26
Sell* 4,234 180.00p Automatic Execution
 12:24:49 - 19-Jun-26
Sell* 13 180.00p SI Trade
 12:24:41 - 19-Jun-26
Sell* 2,007 180.21p Ordinary
 12:00:04 - 19-Jun-26
Buy* 406 180.20p Automatic Execution
 11:51:39 - 19-Jun-26
Buy* 766 180.00p Automatic Execution
 11:51:39 - 19-Jun-26
Sell* 877 179.60p Automatic Execution
 11:44:03 - 19-Jun-26
Sell* 32 179.60p Automatic Execution
 11:44:03 - 19-Jun-26
Sell* 734 180.00p Automatic Execution
 11:43:10 - 19-Jun-26
Sell* 107 180.00p Automatic Execution
 11:43:10 - 19-Jun-26
Sell* 76 180.00p SI Trade
 11:43:08 - 19-Jun-26
Buy* 204 180.20p Automatic Execution
 11:41:15 - 19-Jun-26
Sell* 260 180.00p Automatic Execution
 11:41:05 - 19-Jun-26
Sell* 100 180.00p Automatic Execution
 11:41:05 - 19-Jun-26
Sell* 274 180.00p Automatic Execution
 11:41:05 - 19-Jun-26
Sell* 387 180.00p Automatic Execution
 11:41:05 - 19-Jun-26
Sell* 16 180.00p Automatic Execution
 11:41:05 - 19-Jun-26
Sell* 71,328 180.00p SI Trade
 11:40:54 - 19-Jun-26
Sell* 102 180.40p Automatic Execution
 11:39:03 - 19-Jun-26
Sell* 276 180.40p Automatic Execution
 11:39:03 - 19-Jun-26
Sell* 100 180.40p Automatic Execution
 11:39:03 - 19-Jun-26
Buy* 4,345 180.784p Ordinary
 11:32:45 - 19-Jun-26
Unknown* 0 181.00p SI Trade
 11:28:55 - 19-Jun-26
Buy* 824 180.80p Automatic Execution
 11:22:19 - 19-Jun-26
Buy* 404 180.80p Automatic Execution
 11:22:19 - 19-Jun-26
Buy* 3 180.80p Automatic Execution
 11:22:19 - 19-Jun-26
Buy* 251 180.60p Automatic Execution
 11:21:59 - 19-Jun-26
Sell* 4,000 180.197p Ordinary
 11:15:05 - 19-Jun-26
Sell* 1,319 180.15p Ordinary
 11:09:06 - 19-Jun-26
Unknown* 0 180.60p SI Trade
 11:05:13 - 19-Jun-26
Sell* 3,610 180.172p SI Trade
 11:04:47 - 19-Jun-26
Sell* 319 180.20p Automatic Execution
 11:04:19 - 19-Jun-26
Sell* 321 180.20p Automatic Execution
 11:04:19 - 19-Jun-26
Sell* 791 180.40p Automatic Execution
 11:00:04 - 19-Jun-26
Sell* 328 180.40p Automatic Execution
 11:00:04 - 19-Jun-26
Sell* 15 180.40p Automatic Execution
 11:00:04 - 19-Jun-26
Sell* 160 180.40p Automatic Execution
 11:00:04 - 19-Jun-26
Sell* 161 180.40p Automatic Execution
 11:00:04 - 19-Jun-26
Unknown* 1 180.20p OTC Trade
 10:45:25 - 19-Jun-26
Sell* 240 180.20p SI Trade
 10:45:25 - 19-Jun-26
FTSE 100 Latest
Value10,357.48
Change-5.79