Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,600 235.50p Ordinary
 16:35:53 - 10-Jul-26
Buy* 2,196 235.50p Automatic Execution
 16:35:19 - 10-Jul-26
Buy* 74 235.50p Automatic Execution
 16:35:19 - 10-Jul-26
Unknown* 86,072 235.50p Uncrossing Trade
 16:35:19 - 10-Jul-26
Unknown* 10,000 235.25p Ordinary
 16:25:18 - 10-Jul-26
Sell* 500 233.50p SI Trade
 16:22:44 - 10-Jul-26
Buy* 579 234.50p Automatic Execution
 16:22:44 - 10-Jul-26
Buy* 1,900 234.50p Automatic Execution
 16:22:44 - 10-Jul-26
Buy* 2 234.50p Automatic Execution
 16:22:44 - 10-Jul-26
Buy* 122 234.50p SI Trade
 16:21:14 - 10-Jul-26
Buy* 1,000 234.00p Automatic Execution
 16:19:06 - 10-Jul-26
Buy* 160 234.00p Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 431 233.35p Ordinary
 16:17:06 - 10-Jul-26
Sell* 10 233.00p SI Trade
 16:16:24 - 10-Jul-26
Buy* 590 233.50p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 202 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 1,900 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 588 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 435 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 833 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 762 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Buy* 815 234.00p SI Trade
 16:15:06 - 10-Jul-26
Buy* 1,061 234.00p SI Trade
 16:15:05 - 10-Jul-26
Unknown* 0 234.00p SI Trade
 16:08:59 - 10-Jul-26
Unknown* 0 234.00p SI Trade
 16:08:59 - 10-Jul-26
Buy* 4 234.00p SI Trade
 16:07:51 - 10-Jul-26
Sell* 22 233.00p SI Trade
 16:06:59 - 10-Jul-26
Buy* 181 233.50p Automatic Execution
 16:06:59 - 10-Jul-26
Buy* 642 233.50p SI Trade
 16:02:36 - 10-Jul-26
Sell* 369 233.50p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 392 233.50p Automatic Execution
 16:02:36 - 10-Jul-26
Buy* 4 234.00p SI Trade
 15:59:48 - 10-Jul-26
Buy* 2,000 234.00p Automatic Execution
 15:56:48 - 10-Jul-26
Sell* 696 234.00p Automatic Execution
 15:56:48 - 10-Jul-26
Sell* 690 234.00p Automatic Execution
 15:56:48 - 10-Jul-26
Buy* 13 234.50p SI Trade
 15:56:38 - 10-Jul-26
Sell* 1 234.0928p Ordinary
 15:55:09 - 10-Jul-26
Sell* 2,700 234.09p Ordinary
 15:54:25 - 10-Jul-26
Sell* 5 234.00p SI Trade
 15:54:06 - 10-Jul-26
Buy* 1 234.50p Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 608 234.50p Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 2,250 233.70p Ordinary
 15:37:50 - 10-Jul-26
Sell* 1 233.00p Automatic Execution
 15:34:23 - 10-Jul-26
Buy* 126 233.50p Automatic Execution
 15:34:18 - 10-Jul-26
Buy* 127 233.50p Automatic Execution
 15:34:18 - 10-Jul-26
Sell* 10,000 232.50p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 609 233.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1,060 233.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 8,058 233.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1,942 233.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 31 233.50p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 756 233.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 951 234.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 4,520 234.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 945 234.00p Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 0 235.00p SI Trade
 15:32:35 - 10-Jul-26
Sell* 361 234.35p Ordinary
 15:28:44 - 10-Jul-26
Unknown* 0 235.00p SI Trade
 15:26:06 - 10-Jul-26
Buy* 1,653 234.50p Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 147 234.50p Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 4,000 234.50p Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 234.50p Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 69 234.50p Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 31 234.50p Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 41 234.785p Ordinary
 15:14:17 - 10-Jul-26
Buy* 1 234.65p Ordinary
 15:12:29 - 10-Jul-26
Sell* 1,477 234.50p Automatic Execution
 15:10:51 - 10-Jul-26
Sell* 18 234.50p Automatic Execution
 15:10:51 - 10-Jul-26
Sell* 765 234.50p Automatic Execution
 15:10:51 - 10-Jul-26
Buy* 1,684 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 69 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 1,446 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 160 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 160 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 73 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 633 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 1 234.50p Automatic Execution
 15:10:48 - 10-Jul-26
Buy* 1 234.50p SI Trade
 15:07:49 - 10-Jul-26
Sell* 1,400 233.85p Ordinary
 14:57:14 - 10-Jul-26
Sell* 1 233.50p Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 15 233.50p SI Trade
 14:48:29 - 10-Jul-26
Buy* 637 234.50p Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 7,823 234.00p Automatic Execution
 14:42:44 - 10-Jul-26
Sell* 413 234.00p Automatic Execution
 14:42:44 - 10-Jul-26
Sell* 3 234.00p Automatic Execution
 14:42:44 - 10-Jul-26
Sell* 1,061 234.00p Automatic Execution
 14:42:44 - 10-Jul-26
Sell* 700 234.00p Automatic Execution
 14:42:44 - 10-Jul-26
Sell* 6,000 234.09p Ordinary
 14:42:33 - 10-Jul-26
Buy* 2 234.50p Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 235.00p SI Trade
 14:28:15 - 10-Jul-26
Buy* 8 234.50p SI Trade
 14:18:34 - 10-Jul-26
Sell* 1 233.50p Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 54 233.50p SI Trade
 14:14:00 - 10-Jul-26
Buy* 12 234.50p SI Trade
 14:09:37 - 10-Jul-26
Sell* 30 233.50p SI Trade
 14:04:44 - 10-Jul-26
Buy* 170 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 334 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 816 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 650 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 452 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 4,080 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 713 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 744 234.00p Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 9 234.50p SI Trade
 14:04:06 - 10-Jul-26
Sell* 796 234.391p Ordinary
 13:48:45 - 10-Jul-26
Unknown* 0 235.00p SI Trade
 13:45:11 - 10-Jul-26
Buy* 2 235.00p SI Trade
 13:44:02 - 10-Jul-26
Buy* 1 235.00p Automatic Execution
 13:44:02 - 10-Jul-26
Sell* 165 234.50p Automatic Execution
 13:39:02 - 10-Jul-26
Sell* 142 234.50p Automatic Execution
 13:39:02 - 10-Jul-26
Sell* 1 234.00p Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 430 234.50p Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 17 235.00p SI Trade
 13:17:41 - 10-Jul-26
Sell* 809 235.00p Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 300 235.00p Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 661 235.00p Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 375 235.00p Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 596 235.50p Automatic Execution
 13:14:07 - 10-Jul-26
Sell* 706 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1,120 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 180 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 3,700 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 95 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 905 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 363 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 31 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 48 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 49 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 49 235.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 9 234.675p Ordinary
 13:11:19 - 10-Jul-26
Sell* 821 234.3672p Ordinary
 13:04:06 - 10-Jul-26
Sell* 131 234.00p Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 173 234.00p Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 170 234.50p Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 523 234.50p Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1,525 234.50p Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 914 234.50p Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 730 234.50p Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 123 234.00p Automatic Execution
 12:44:15 - 10-Jul-26
Sell* 624 234.00p Automatic Execution
 12:44:15 - 10-Jul-26
Buy* 160 234.50p Automatic Execution
 12:33:33 - 10-Jul-26
Buy* 360 234.50p Automatic Execution
 12:33:33 - 10-Jul-26
Buy* 838 234.50p Automatic Execution
 12:33:33 - 10-Jul-26
Buy* 402 234.50p Automatic Execution
 12:33:33 - 10-Jul-26
Sell* 1 234.00p Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 655 234.50p SI Trade
 12:26:25 - 10-Jul-26
Buy* 4 235.00p SI Trade
 12:21:24 - 10-Jul-26
Buy* 672 234.50p Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 154 234.50p Automatic Execution
 12:14:44 - 10-Jul-26
Buy* 682 234.50p Automatic Execution
 12:14:44 - 10-Jul-26
Buy* 1 234.50p Automatic Execution
 12:14:44 - 10-Jul-26
Sell* 264 234.00p Automatic Execution
 12:12:10 - 10-Jul-26
Sell* 202 234.00p Automatic Execution
 12:09:06 - 10-Jul-26
Sell* 72 234.00p Automatic Execution
 12:09:06 - 10-Jul-26
Sell* 278 234.00p Automatic Execution
 12:05:29 - 10-Jul-26
Buy* 2,657 234.00p Automatic Execution
 12:01:49 - 10-Jul-26
Buy* 28 234.00p Automatic Execution
 12:01:49 - 10-Jul-26
Buy* 2,315 234.00p Automatic Execution
 12:01:49 - 10-Jul-26
Sell* 1 233.50p Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 200 234.00p Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 259 234.00p Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 278 234.00p Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 101 234.00p Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 4,111 234.00p Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 132 234.00p Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 127 234.19p Ordinary
 11:43:49 - 10-Jul-26
Buy* 65 234.50p Automatic Execution
 11:40:18 - 10-Jul-26
Sell* 757 234.00p Automatic Execution
 11:40:18 - 10-Jul-26
Buy* 678 234.50p Automatic Execution
 11:40:17 - 10-Jul-26
Sell* 200 234.50p Automatic Execution
 11:40:16 - 10-Jul-26
Sell* 227 234.50p Automatic Execution
 11:40:16 - 10-Jul-26
Sell* 989 234.50p Automatic Execution
 11:40:16 - 10-Jul-26
Sell* 217 234.50p Automatic Execution
 11:40:16 - 10-Jul-26
Sell* 2,413 234.721p SI Trade
 11:40:08 - 10-Jul-26
Sell* 423 234.704p SI Trade
 11:37:04 - 10-Jul-26
Unknown* 1,018 234.75p SI Trade
 11:27:59 - 10-Jul-26
Sell* 200 234.675p Ordinary
 11:26:17 - 10-Jul-26
Unknown* 649 234.75p SI Trade
 11:22:53 - 10-Jul-26
Sell* 9 234.50p SI Trade
 11:19:31 - 10-Jul-26
Unknown* 11 234.75p SI Trade
 11:15:03 - 10-Jul-26
Unknown* 14 234.50p OTC Trade
 11:08:26 - 10-Jul-26
Unknown* 17 234.50p OTC Trade
 11:08:18 - 10-Jul-26
Buy* 1 235.00p Automatic Execution
 10:44:28 - 10-Jul-26
Unknown* 0 235.00p SI Trade
 10:29:24 - 10-Jul-26
Sell* 8 234.00p SI Trade
 10:29:24 - 10-Jul-26
Buy* 25 235.00p SI Trade
 10:16:57 - 10-Jul-26
Sell* 1,259 234.485p Ordinary
 10:15:05 - 10-Jul-26
Sell* 1 234.00p Automatic Execution
 10:14:59 - 10-Jul-26
Buy* 2,131 234.562p Ordinary
 10:11:56 - 10-Jul-26
Unknown* 0 235.00p SI Trade
 10:11:36 - 10-Jul-26
Buy* 1,000 234.563p Suspected BUY Trade
 10:03:48 - 10-Jul-26
Buy* 75 234.79p Ordinary
 10:03:25 - 10-Jul-26
Sell* 24 234.19p Ordinary
 09:54:35 - 10-Jul-26
Sell* 450 234.35p Ordinary
 09:53:12 - 10-Jul-26
Sell* 179 234.50p Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 1 235.00p SI Trade
 09:49:22 - 10-Jul-26
Sell* 21 234.50p Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 290 234.50p Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 151 234.50p Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 161 234.50p Automatic Execution
 09:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84