Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,396 179.00p Ordinary
16:35:37 - 02-Jun-26
Sell* 177,013 179.00p Uncrossing Trade
16:35:12 - 02-Jun-26
Sell* 15 178.64p Ordinary
16:29:56 - 02-Jun-26
Sell* 600 178.40p Automatic Execution
16:29:50 - 02-Jun-26
Sell* 1,261 178.40p Automatic Execution
16:29:50 - 02-Jun-26
Sell* 1,212 178.40p Automatic Execution
16:29:50 - 02-Jun-26
Sell* 85 178.80p Automatic Execution
16:29:41 - 02-Jun-26
Sell* 1,812 178.80p Automatic Execution
16:29:38 - 02-Jun-26
Sell* 111 178.80p Automatic Execution
16:29:38 - 02-Jun-26
Sell* 1,023 178.80p Automatic Execution
16:29:38 - 02-Jun-26
Buy* 268 178.80p Automatic Execution
16:29:19 - 02-Jun-26
Buy* 55 178.80p SI Trade
16:29:15 - 02-Jun-26
Buy* 77 178.80p Automatic Execution
16:29:14 - 02-Jun-26
Buy* 255 178.80p Automatic Execution
16:28:59 - 02-Jun-26
Buy* 23 178.80p Automatic Execution
16:28:59 - 02-Jun-26
Buy* 114 178.80p Automatic Execution
16:28:46 - 02-Jun-26
Buy* 254 178.80p Automatic Execution
16:28:32 - 02-Jun-26
Sell* 1 178.40p SI Trade
16:28:24 - 02-Jun-26
Buy* 222 178.60p Automatic Execution
16:28:06 - 02-Jun-26
Buy* 81 178.60p Automatic Execution
16:28:06 - 02-Jun-26
Buy* 2 178.60p Automatic Execution
16:28:06 - 02-Jun-26
Buy* 491 178.60p Automatic Execution
16:28:06 - 02-Jun-26
Buy* 26 178.60p Automatic Execution
16:28:04 - 02-Jun-26
Buy* 26 178.60p Automatic Execution
16:28:04 - 02-Jun-26
Buy* 27 178.60p Automatic Execution
16:28:04 - 02-Jun-26
Sell* 111 178.40p Automatic Execution
16:28:01 - 02-Jun-26
Sell* 852 178.40p Automatic Execution
16:28:01 - 02-Jun-26
Sell* 4,000 178.40p Automatic Execution
16:28:01 - 02-Jun-26
Sell* 702 178.40p Automatic Execution
16:28:01 - 02-Jun-26
Sell* 912 178.40p Automatic Execution
16:28:01 - 02-Jun-26
Buy* 600 178.60p Automatic Execution
16:27:51 - 02-Jun-26
Buy* 857 178.60p Automatic Execution
16:27:51 - 02-Jun-26
Sell* 1,500 178.358p Negotiated Trade
16:27:31 - 02-Jun-26
Sell* 1,066 178.20p Automatic Execution
16:26:23 - 02-Jun-26
Buy* 248 178.40p Automatic Execution
16:26:23 - 02-Jun-26
Buy* 150 178.40p SI Trade
16:26:02 - 02-Jun-26
Sell* 297 178.00p Automatic Execution
16:25:36 - 02-Jun-26
Buy* 5,576 178.328p Suspected BUY Trade
16:25:00 - 02-Jun-26
Buy* 415 178.40p Automatic Execution
16:24:21 - 02-Jun-26
Sell* 397 178.00p Automatic Execution
16:24:10 - 02-Jun-26
Sell* 893 178.00p Automatic Execution
16:24:09 - 02-Jun-26
Buy* 5,970 178.064p Ordinary
16:24:08 - 02-Jun-26
Sell* 906 178.00p Automatic Execution
16:24:08 - 02-Jun-26
Sell* 477 178.00p Automatic Execution
16:24:08 - 02-Jun-26
Sell* 168 178.00p Automatic Execution
16:24:08 - 02-Jun-26
Sell* 810 178.00p Automatic Execution
16:24:08 - 02-Jun-26
Buy* 9,576 178.00p Automatic Execution
16:24:04 - 02-Jun-26
Sell* 1,394 177.40p SI Trade
16:20:09 - 02-Jun-26
Sell* 1,477 177.40p SI Trade
16:20:06 - 02-Jun-26
Sell* 1,961 177.20p SI Trade
16:20:00 - 02-Jun-26
Buy* 100 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Buy* 366 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Buy* 770 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Buy* 58 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Buy* 59 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Buy* 79 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Buy* 79 177.60p Automatic Execution
16:20:00 - 02-Jun-26
Sell* 650 177.32p Ordinary
16:17:54 - 02-Jun-26
Sell* 2,409 177.264p Ordinary
16:17:07 - 02-Jun-26
Sell* 746 177.32p Ordinary
16:10:40 - 02-Jun-26
Sell* 5,608 177.328p SI Trade
16:09:27 - 02-Jun-26
Sell* 1,000 177.32p Ordinary
16:05:08 - 02-Jun-26
Unknown* 0 177.60p SI Trade
16:03:38 - 02-Jun-26
Sell* 781 177.20p Automatic Execution
16:03:38 - 02-Jun-26
Sell* 871 177.00p Automatic Execution
16:01:04 - 02-Jun-26
Sell* 835 177.20p Automatic Execution
16:01:04 - 02-Jun-26
Sell* 200 177.20p Automatic Execution
16:01:04 - 02-Jun-26
Sell* 718 177.40p Automatic Execution
15:59:40 - 02-Jun-26
Sell* 427 177.40p Automatic Execution
15:59:40 - 02-Jun-26
Sell* 806 177.40p Automatic Execution
15:59:40 - 02-Jun-26
Sell* 1,426 177.40p Automatic Execution
15:59:40 - 02-Jun-26
Buy* 507 177.80p Automatic Execution
15:59:40 - 02-Jun-26
Sell* 865 177.60p Automatic Execution
15:59:35 - 02-Jun-26
Sell* 366 177.60p Automatic Execution
15:59:35 - 02-Jun-26
Sell* 192 177.60p Automatic Execution
15:59:35 - 02-Jun-26
Sell* 299 177.60p Automatic Execution
15:59:35 - 02-Jun-26
Sell* 3,815 177.664p Ordinary
15:58:40 - 02-Jun-26
Sell* 1 177.64p Ordinary
15:55:31 - 02-Jun-26
Sell* 2 177.60p SI Trade
15:55:05 - 02-Jun-26
Sell* 1,000 177.72p Ordinary
15:53:08 - 02-Jun-26
Sell* 322 177.72p Ordinary
15:47:14 - 02-Jun-26
Sell* 1,376 177.7204p Ordinary
15:47:04 - 02-Jun-26
Sell* 713 177.72p Ordinary
15:46:52 - 02-Jun-26
Sell* 2,250 177.7202p Ordinary
15:46:41 - 02-Jun-26
Sell* 22,000 177.293p SI Trade
15:46:31 - 02-Jun-26
Sell* 538 177.5202p Ordinary
15:34:04 - 02-Jun-26
Sell* 2 177.40p SI Trade
15:32:35 - 02-Jun-26
Buy* 173 177.60p Automatic Execution
15:30:08 - 02-Jun-26
Buy* 17 177.60p Automatic Execution
15:30:08 - 02-Jun-26
Buy* 114 177.60p Automatic Execution
15:30:08 - 02-Jun-26
Buy* 68 177.60p Automatic Execution
15:30:08 - 02-Jun-26
Buy* 137 177.60p Automatic Execution
15:30:04 - 02-Jun-26
Buy* 14 177.60p Automatic Execution
15:30:04 - 02-Jun-26
Buy* 26 177.60p Automatic Execution
15:30:04 - 02-Jun-26
Buy* 192 177.60p Automatic Execution
15:30:04 - 02-Jun-26
Buy* 303 177.60p Automatic Execution
15:30:04 - 02-Jun-26
Buy* 565 177.60p Automatic Execution
15:30:04 - 02-Jun-26
Sell* 515 177.40p Automatic Execution
15:27:34 - 02-Jun-26
Sell* 7 177.40p Automatic Execution
15:27:34 - 02-Jun-26
Sell* 873 177.40p Automatic Execution
15:27:34 - 02-Jun-26
Sell* 78 177.60p Automatic Execution
15:27:34 - 02-Jun-26
Sell* 377 177.60p Automatic Execution
15:27:34 - 02-Jun-26
Sell* 403 177.60p Automatic Execution
15:27:34 - 02-Jun-26
Buy* 2,080 177.889p Ordinary
15:25:42 - 02-Jun-26
Sell* 777 177.60p Automatic Execution
15:17:40 - 02-Jun-26
Sell* 702 177.60p Automatic Execution
15:17:40 - 02-Jun-26
Sell* 100 177.60p Automatic Execution
15:17:40 - 02-Jun-26
Sell* 340 177.5204p Ordinary
15:13:47 - 02-Jun-26
Sell* 12 177.44p Ordinary
15:13:39 - 02-Jun-26
Buy* 5 177.76p Ordinary
15:13:38 - 02-Jun-26
Buy* 5,601 177.6374p Ordinary
15:07:50 - 02-Jun-26
Sell* 840 177.40p Automatic Execution
15:06:00 - 02-Jun-26
Sell* 353 177.40p Automatic Execution
15:06:00 - 02-Jun-26
Sell* 422 177.40p Automatic Execution
15:06:00 - 02-Jun-26
Buy* 424 178.00p Automatic Execution
14:59:56 - 02-Jun-26
Buy* 5,000 177.60p Automatic Execution
14:59:53 - 02-Jun-26
Unknown* 819 177.30p SI Trade
14:58:32 - 02-Jun-26
Unknown* 819 177.30p OTC Trade
14:58:32 - 02-Jun-26
Unknown* 11,008 177.30p OTC Trade
14:58:30 - 02-Jun-26
Unknown* 11,008 177.30p SI Trade
14:58:30 - 02-Jun-26
Unknown* 0 177.60p SI Trade
14:56:25 - 02-Jun-26
Buy* 224 177.40p Automatic Execution
14:55:14 - 02-Jun-26
Buy* 897 177.20p Automatic Execution
14:55:14 - 02-Jun-26
Sell* 271 177.20p Automatic Execution
14:54:46 - 02-Jun-26
Sell* 264 177.20p Automatic Execution
14:54:46 - 02-Jun-26
Sell* 316 177.20p Automatic Execution
14:54:46 - 02-Jun-26
Buy* 374 177.20p Automatic Execution
14:45:46 - 02-Jun-26
Buy* 120 177.20p Automatic Execution
14:45:46 - 02-Jun-26
Buy* 98 177.20p Automatic Execution
14:45:46 - 02-Jun-26
Buy* 98 177.20p Automatic Execution
14:45:46 - 02-Jun-26
Sell* 270 177.00p Automatic Execution
14:45:46 - 02-Jun-26
Sell* 1,249 177.00p Automatic Execution
14:45:46 - 02-Jun-26
Sell* 100 177.00p Automatic Execution
14:45:46 - 02-Jun-26
Sell* 2,000 177.0819p Ordinary
14:45:41 - 02-Jun-26
Sell* 260 177.20p Automatic Execution
14:44:14 - 02-Jun-26
Sell* 941 177.20p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 114 177.40p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 114 177.40p Automatic Execution
14:44:14 - 02-Jun-26
Sell* 628 177.20p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 234 177.40p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 397 177.40p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 617 177.40p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 200 177.20p Automatic Execution
14:44:14 - 02-Jun-26
Buy* 100 177.20p Automatic Execution
14:44:14 - 02-Jun-26
Sell* 1,408 177.20p Automatic Execution
14:38:45 - 02-Jun-26
Sell* 1,207 177.20p Automatic Execution
14:38:45 - 02-Jun-26
Sell* 444 177.20p Automatic Execution
14:38:45 - 02-Jun-26
Sell* 284 177.32p Ordinary
14:35:59 - 02-Jun-26
Buy* 523 177.40p Automatic Execution
14:32:56 - 02-Jun-26
Sell* 1,729 177.20p Automatic Execution
14:31:17 - 02-Jun-26
Sell* 881 177.00p Automatic Execution
14:31:17 - 02-Jun-26
Sell* 127 177.20p Automatic Execution
14:31:17 - 02-Jun-26
Sell* 1,215 177.20p Automatic Execution
14:31:17 - 02-Jun-26
Sell* 100 177.20p Automatic Execution
14:31:17 - 02-Jun-26
Sell* 475 177.20p Automatic Execution
14:31:17 - 02-Jun-26
Buy* 133 177.60p SI Trade
14:30:33 - 02-Jun-26
Buy* 1 177.60p SI Trade
14:30:33 - 02-Jun-26
Buy* 50 177.40p Automatic Execution
14:26:21 - 02-Jun-26
Sell* 100 177.40p Automatic Execution
14:26:21 - 02-Jun-26
Sell* 200 177.40p Automatic Execution
14:26:21 - 02-Jun-26
Sell* 568 177.40p Automatic Execution
14:26:21 - 02-Jun-26
Sell* 352 177.40p Automatic Execution
14:26:21 - 02-Jun-26
Sell* 1,230 177.40p Automatic Execution
14:26:21 - 02-Jun-26
Sell* 6,018 177.40p Ordinary
14:26:09 - 02-Jun-26
Sell* 8,360 177.504p Negotiated Trade
14:24:27 - 02-Jun-26
Buy* 2,000 177.737p Suspected BUY Trade
14:23:39 - 02-Jun-26
Sell* 25 177.60p SI Trade
14:23:38 - 02-Jun-26
Buy* 200 177.60p Automatic Execution
14:23:13 - 02-Jun-26
Buy* 466 177.60p Automatic Execution
14:23:13 - 02-Jun-26
Sell* 784 177.40p Automatic Execution
14:23:10 - 02-Jun-26
Buy* 516 177.60p Automatic Execution
14:23:10 - 02-Jun-26
Buy* 353 177.60p Automatic Execution
14:23:10 - 02-Jun-26
Buy* 399 177.60p Automatic Execution
14:23:10 - 02-Jun-26
Buy* 211 177.60p Automatic Execution
14:23:10 - 02-Jun-26
Buy* 713 177.60p Automatic Execution
14:23:10 - 02-Jun-26
Buy* 357 177.40p Automatic Execution
14:21:28 - 02-Jun-26
Sell* 742 176.827p SI Trade
14:20:04 - 02-Jun-26
Buy* 139 177.00p Automatic Execution
14:20:03 - 02-Jun-26
Buy* 362 177.00p Automatic Execution
14:20:03 - 02-Jun-26
Buy* 296 177.00p Automatic Execution
14:20:03 - 02-Jun-26
Buy* 96 177.00p Automatic Execution
14:09:34 - 02-Jun-26
Buy* 96 177.00p Automatic Execution
14:09:34 - 02-Jun-26
Buy* 97 177.00p Automatic Execution
14:09:34 - 02-Jun-26
Buy* 369 177.00p Automatic Execution
14:09:34 - 02-Jun-26
Sell* 392 176.80p Automatic Execution
14:08:38 - 02-Jun-26
Buy* 125 177.20p Automatic Execution
14:08:38 - 02-Jun-26
Buy* 421 177.00p Automatic Execution
14:08:38 - 02-Jun-26
Buy* 405 177.00p Automatic Execution
14:08:38 - 02-Jun-26
Sell* 1,465 176.80p Automatic Execution
14:08:34 - 02-Jun-26
Sell* 2,594 176.80p Automatic Execution
14:08:34 - 02-Jun-26
Sell* 541 176.80p Automatic Execution
14:08:34 - 02-Jun-26
Sell* 575 176.80p Automatic Execution
14:08:34 - 02-Jun-26
Buy* 515 177.00p Automatic Execution
14:07:59 - 02-Jun-26
Buy* 872 177.00p Automatic Execution
14:07:59 - 02-Jun-26
Unknown* 0 176.20p SI Trade
14:05:57 - 02-Jun-26
Buy* 260 176.20p Automatic Execution
14:05:57 - 02-Jun-26
Buy* 5 176.16p Ordinary
13:57:02 - 02-Jun-26
Sell* 57 175.86p Ordinary
13:50:03 - 02-Jun-26
Buy* 226 176.20p Automatic Execution
13:49:47 - 02-Jun-26
Sell* 170 175.80p SI Trade
13:47:32 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56