Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 274.50p OTC Trade
 17:09:56 - 16-Oct-26
Sell* 305,918 274.50p Uncrossing Trade
 16:35:09 - 16-Oct-26
Buy* 671 275.50p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 320 275.50p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 226 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 674 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 248 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 420 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 502 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 3,200 274.82p Ordinary
 16:28:35 - 16-Oct-26
Buy* 487 274.50p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 22 274.50p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 900 274.50p Automatic Execution
 16:25:13 - 16-Oct-26
Sell* 257 274.00p Automatic Execution
 16:25:13 - 16-Oct-26
Sell* 81 274.00p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 23 275.00p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 397 274.50p Automatic Execution
 16:16:58 - 16-Oct-26
Buy* 544 274.50p Automatic Execution
 16:16:58 - 16-Oct-26
Buy* 27 274.00p Automatic Execution
 16:16:26 - 16-Oct-26
Buy* 32 274.00p Automatic Execution
 16:16:26 - 16-Oct-26
Buy* 836 274.00p Automatic Execution
 16:16:16 - 16-Oct-26
Buy* 3,534 274.00p Automatic Execution
 16:16:16 - 16-Oct-26
Buy* 5,233 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 2,135 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Unknown* 650 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 1,300 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 18,700 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 11,260 274.00p Automatic Execution
 16:16:05 - 16-Oct-26
Buy* 1,466 274.00p Automatic Execution
 16:16:05 - 16-Oct-26
Buy* 4,934 274.00p Automatic Execution
 16:15:54 - 16-Oct-26
Buy* 2,340 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 454 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 94 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 91 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 446 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 696 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 965 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 955 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 855 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 428 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 9,407 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 6,313 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 364 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 17 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 111 274.50p SI Trade
 16:15:47 - 16-Oct-26
Buy* 17,588 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 480 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 1,932 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 20,000 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Unknown* 3,432 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 1,932 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 8,307 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 1,283 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 1,284 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 432 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 433 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Buy* 8,261 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 521 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 551 274.00p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 274 274.50p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 372 274.50p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 21 274.50p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 139 274.50p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 241 274.50p Automatic Execution
 16:15:47 - 16-Oct-26
Sell* 23 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 101 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 2,637 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 245 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 61 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 200 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 542 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 560 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 1,449 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 539 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Sell* 299 274.50p Automatic Execution
 16:09:02 - 16-Oct-26
Buy* 32 275.00p SI Trade
 16:08:39 - 16-Oct-26
Buy* 7,902 274.895p Ordinary
 16:05:17 - 16-Oct-26
Sell* 500 274.65p Ordinary
 16:04:47 - 16-Oct-26
Sell* 28 274.50p SI Trade
 16:03:51 - 16-Oct-26
Sell* 1 274.50p SI Trade
 16:01:20 - 16-Oct-26
Buy* 1 274.965p Ordinary
 15:55:24 - 16-Oct-26
Sell* 527 275.00p Automatic Execution
 15:55:18 - 16-Oct-26
Buy* 87 275.00p Automatic Execution
 15:55:18 - 16-Oct-26
Buy* 1,932 275.00p Automatic Execution
 15:55:18 - 16-Oct-26
Buy* 20 275.00p SI Trade
 15:55:12 - 16-Oct-26
Sell* 7,710 275.00p Automatic Execution
 15:55:12 - 16-Oct-26
Sell* 639 275.00p Automatic Execution
 15:55:12 - 16-Oct-26
Buy* 1,651 275.00p Automatic Execution
 15:55:12 - 16-Oct-26
Buy* 86 275.00p Automatic Execution
 15:55:09 - 16-Oct-26
Buy* 400 275.00p Automatic Execution
 15:55:09 - 16-Oct-26
Buy* 532 275.00p Automatic Execution
 15:55:09 - 16-Oct-26
Buy* 260 275.00p Automatic Execution
 15:55:04 - 16-Oct-26
Buy* 2,255 275.00p Automatic Execution
 15:55:04 - 16-Oct-26
Buy* 260 275.00p Automatic Execution
 15:55:04 - 16-Oct-26
Buy* 2,256 275.00p Automatic Execution
 15:55:04 - 16-Oct-26
Buy* 260 275.00p Automatic Execution
 15:55:04 - 16-Oct-26
Buy* 2,256 275.00p Automatic Execution
 15:55:04 - 16-Oct-26
Unknown* 11 274.50p OTC Trade
 15:54:13 - 16-Oct-26
Buy* 10,000 274.8088p Ordinary
 15:49:49 - 16-Oct-26
Sell* 5,000 274.7002p Ordinary
 15:45:03 - 16-Oct-26
Sell* 95 274.50p Automatic Execution
 15:43:19 - 16-Oct-26
Sell* 53 274.50p Automatic Execution
 15:43:19 - 16-Oct-26
Unknown* 13 275.00p OTC Trade
 15:43:10 - 16-Oct-26
Buy* 1,101 274.50p Automatic Execution
 15:38:04 - 16-Oct-26
Sell* 551 274.50p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 117 274.50p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 530 274.50p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 332 274.50p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 1,056 274.50p Automatic Execution
 15:38:04 - 16-Oct-26
Sell* 2 274.00p SI Trade
 15:37:28 - 16-Oct-26
Buy* 777 274.50p Automatic Execution
 15:34:45 - 16-Oct-26
Buy* 551 274.50p Automatic Execution
 15:34:45 - 16-Oct-26
Buy* 529 274.50p Automatic Execution
 15:34:45 - 16-Oct-26
Buy* 543 274.50p Automatic Execution
 15:34:45 - 16-Oct-26
Buy* 5,983 274.2998p Ordinary
 15:33:36 - 16-Oct-26
Buy* 528 274.00p Automatic Execution
 15:32:52 - 16-Oct-26
Unknown* 91 274.00p SI Trade
 15:32:45 - 16-Oct-26
Buy* 54 274.00p Automatic Execution
 15:32:45 - 16-Oct-26
Buy* 963 274.00p Automatic Execution
 15:32:45 - 16-Oct-26
Sell* 190 273.5721p Ordinary
 15:32:28 - 16-Oct-26
Buy* 455 274.00p Automatic Execution
 15:30:44 - 16-Oct-26
Sell* 650 274.00p Automatic Execution
 15:30:40 - 16-Oct-26
Buy* 1,412 274.00p Automatic Execution
 15:30:40 - 16-Oct-26
Buy* 594 274.00p Automatic Execution
 15:30:40 - 16-Oct-26
Buy* 341 274.00p Automatic Execution
 15:30:40 - 16-Oct-26
Buy* 9,130 273.8085p Ordinary
 15:29:05 - 16-Oct-26
Buy* 357 274.00p Automatic Execution
 15:27:58 - 16-Oct-26
Buy* 230 274.00p Automatic Execution
 15:25:56 - 16-Oct-26
Buy* 544 274.00p Automatic Execution
 15:24:27 - 16-Oct-26
Buy* 504 273.50p Automatic Execution
 15:24:25 - 16-Oct-26
Sell* 252 273.50p Automatic Execution
 15:24:25 - 16-Oct-26
Sell* 247 273.50p Automatic Execution
 15:24:25 - 16-Oct-26
Buy* 1,774 273.50p Automatic Execution
 15:24:22 - 16-Oct-26
Buy* 117 273.50p Automatic Execution
 15:24:19 - 16-Oct-26
Buy* 426 273.50p Automatic Execution
 15:24:19 - 16-Oct-26
Sell* 247 273.50p Automatic Execution
 15:24:19 - 16-Oct-26
Sell* 139 273.50p Automatic Execution
 15:24:19 - 16-Oct-26
Sell* 7 273.50p Automatic Execution
 15:24:19 - 16-Oct-26
Sell* 2,500 273.7005p Ordinary
 15:21:43 - 16-Oct-26
Buy* 1,217 274.00p Automatic Execution
 15:21:07 - 16-Oct-26
Buy* 518 274.00p Automatic Execution
 15:20:30 - 16-Oct-26
Sell* 671 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Sell* 452 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Sell* 1,904 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Sell* 653 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Sell* 1,568 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Sell* 547 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Sell* 783 274.00p Automatic Execution
 15:20:29 - 16-Oct-26
Buy* 270 274.50p Automatic Execution
 15:20:15 - 16-Oct-26
Buy* 160 274.50p Automatic Execution
 15:20:04 - 16-Oct-26
Buy* 1,061 274.50p Automatic Execution
 15:19:42 - 16-Oct-26
Buy* 167 274.50p Automatic Execution
 15:19:42 - 16-Oct-26
Buy* 104 274.50p Automatic Execution
 15:18:02 - 16-Oct-26
Unknown* 0 274.00p SI Trade
 15:15:37 - 16-Oct-26
Buy* 1,010 274.50p Automatic Execution
 15:15:37 - 16-Oct-26
Buy* 741 274.50p Automatic Execution
 15:15:09 - 16-Oct-26
Buy* 472 274.50p Automatic Execution
 15:15:09 - 16-Oct-26
Unknown* 0 274.50p SI Trade
 15:13:00 - 16-Oct-26
Buy* 101 274.50p Automatic Execution
 15:12:59 - 16-Oct-26
Buy* 8 274.41p Ordinary
 15:12:21 - 16-Oct-26
Sell* 1 274.15p Ordinary
 15:12:16 - 16-Oct-26
Buy* 156 274.50p Automatic Execution
 15:11:33 - 16-Oct-26
Buy* 156 274.50p Automatic Execution
 15:11:33 - 16-Oct-26
Buy* 525 274.50p Automatic Execution
 15:11:33 - 16-Oct-26
Sell* 2,170 274.50p Automatic Execution
 15:10:55 - 16-Oct-26
Sell* 580 274.50p Automatic Execution
 15:10:55 - 16-Oct-26
Sell* 136 274.50p Automatic Execution
 15:10:55 - 16-Oct-26
Sell* 92 274.50p Automatic Execution
 15:10:55 - 16-Oct-26
Sell* 1,095 274.50p Automatic Execution
 15:10:55 - 16-Oct-26
Sell* 595 274.50p Automatic Execution
 15:10:49 - 16-Oct-26
Sell* 682 274.50p Automatic Execution
 15:10:49 - 16-Oct-26
Buy* 1,262 274.50p Automatic Execution
 15:10:43 - 16-Oct-26
Buy* 565 274.50p Automatic Execution
 15:10:40 - 16-Oct-26
Buy* 687 274.50p Automatic Execution
 15:10:40 - 16-Oct-26
Buy* 73 274.50p Automatic Execution
 15:10:37 - 16-Oct-26
Buy* 1,066 274.50p Automatic Execution
 15:10:37 - 16-Oct-26
Buy* 89 274.50p Automatic Execution
 15:10:34 - 16-Oct-26
Buy* 1,600 274.50p Automatic Execution
 15:10:34 - 16-Oct-26
Buy* 151 274.50p Automatic Execution
 15:10:34 - 16-Oct-26
Buy* 1,359 274.50p Automatic Execution
 15:10:31 - 16-Oct-26
Buy* 236 274.50p Automatic Execution
 15:10:31 - 16-Oct-26
Buy* 1,470 274.50p Automatic Execution
 15:10:28 - 16-Oct-26
Buy* 695 274.50p Automatic Execution
 15:08:39 - 16-Oct-26
Buy* 385 274.50p Automatic Execution
 15:07:22 - 16-Oct-26
Buy* 1,455 274.50p Automatic Execution
 15:06:50 - 16-Oct-26
Buy* 74 274.50p Automatic Execution
 15:06:50 - 16-Oct-26
Buy* 820 274.50p Automatic Execution
 15:05:00 - 16-Oct-26
Buy* 150 274.50p Automatic Execution
 15:04:33 - 16-Oct-26
Buy* 814 274.50p Automatic Execution
 15:04:29 - 16-Oct-26
Buy* 382 274.50p Automatic Execution
 15:04:26 - 16-Oct-26
Buy* 709 274.50p Automatic Execution
 15:04:26 - 16-Oct-26
Sell* 523 274.50p Automatic Execution
 15:04:23 - 16-Oct-26
Buy* 52 274.50p Automatic Execution
 15:04:23 - 16-Oct-26
Sell* 1,350 274.50p Automatic Execution
 15:02:18 - 16-Oct-26
Sell* 104 274.50p Automatic Execution
 15:02:18 - 16-Oct-26
Sell* 499 274.50p Automatic Execution
 15:02:15 - 16-Oct-26
Sell* 261 274.50p Automatic Execution
 15:02:15 - 16-Oct-26
Sell* 331 274.50p Automatic Execution
 15:02:12 - 16-Oct-26
Sell* 1,495 274.50p Automatic Execution
 15:02:12 - 16-Oct-26
Sell* 364 274.50p Automatic Execution
 15:02:09 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55