Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,590 176.60p Uncrossing Trade
 16:35:08 - 03-Jun-26
Sell* 614 177.40p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 278 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 540 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 60 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 816 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 106 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 420 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Buy* 52 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Buy* 123 177.40p Automatic Execution
 16:29:34 - 03-Jun-26
Sell* 412 177.00p Automatic Execution
 16:27:48 - 03-Jun-26
Buy* 1,032 177.20p Automatic Execution
 16:27:48 - 03-Jun-26
Buy* 1,538 177.20p Automatic Execution
 16:27:48 - 03-Jun-26
Sell* 1,093 176.92p Ordinary
 16:26:14 - 03-Jun-26
Unknown* 0 176.80p SI Trade
 16:25:23 - 03-Jun-26
Sell* 115 176.80p Automatic Execution
 16:24:12 - 03-Jun-26
Buy* 878 177.00p Automatic Execution
 16:16:52 - 03-Jun-26
Buy* 760 177.00p Automatic Execution
 16:16:52 - 03-Jun-26
Buy* 2,395 176.60p Automatic Execution
 16:16:48 - 03-Jun-26
Buy* 839 176.60p Automatic Execution
 16:16:48 - 03-Jun-26
Sell* 110 176.40p Automatic Execution
 16:13:23 - 03-Jun-26
Sell* 488 176.40p Automatic Execution
 16:10:39 - 03-Jun-26
Sell* 4,483 176.40p Automatic Execution
 16:10:39 - 03-Jun-26
Sell* 2 176.40p SI Trade
 16:10:11 - 03-Jun-26
Sell* 2,318 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Buy* 1,153 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Buy* 1,224 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Buy* 822 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Unknown* 744 176.20p SI Trade
 16:01:02 - 03-Jun-26
Buy* 9 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 92 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 92 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 92 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 135 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Sell* 1 176.00p Automatic Execution
 15:53:21 - 03-Jun-26
Sell* 700 176.14p Ordinary
 15:50:08 - 03-Jun-26
Sell* 2,395 176.14p Ordinary
 15:47:47 - 03-Jun-26
Sell* 1,168 176.00p Automatic Execution
 15:45:47 - 03-Jun-26
Sell* 2,793 176.00p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 597 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 250 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 163 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 4 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Buy* 1 176.60p Automatic Execution
 15:39:17 - 03-Jun-26
Unknown* 0 176.60p SI Trade
 15:35:23 - 03-Jun-26
Unknown* 0 176.60p SI Trade
 15:35:23 - 03-Jun-26
Sell* 1,607 176.20p Ordinary
 15:31:07 - 03-Jun-26
Sell* 373 176.40p Automatic Execution
 15:27:13 - 03-Jun-26
Sell* 255 176.40p Automatic Execution
 15:27:13 - 03-Jun-26
Buy* 1,136 176.40p Automatic Execution
 15:21:44 - 03-Jun-26
Unknown* 20,000 176.20p Ordinary
 15:18:45 - 03-Jun-26
Buy* 1,232 176.20p Automatic Execution
 15:18:35 - 03-Jun-26
Sell* 321 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 3,114 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 3,114 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 3,114 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 3,114 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 1,212 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 1,902 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 744 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 25 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
Buy* 871 176.20p Automatic Execution
 15:17:02 - 03-Jun-26
Sell* 455 176.00p Automatic Execution
 15:17:02 - 03-Jun-26
Sell* 3,114 176.00p Automatic Execution
 15:17:02 - 03-Jun-26
Sell* 428 176.00p Automatic Execution
 15:17:02 - 03-Jun-26
Buy* 10,000 176.40p Ordinary
 15:16:29 - 03-Jun-26
Sell* 406 176.00p Automatic Execution
 15:15:59 - 03-Jun-26
Sell* 412 176.00p Automatic Execution
 15:15:59 - 03-Jun-26
Sell* 412 176.00p Automatic Execution
 15:15:59 - 03-Jun-26
Sell* 790 176.00p Automatic Execution
 15:15:59 - 03-Jun-26
Buy* 536 176.40p Automatic Execution
 15:15:53 - 03-Jun-26
Sell* 1,920 176.20p Automatic Execution
 15:15:51 - 03-Jun-26
Sell* 2,885 176.20p Automatic Execution
 15:15:51 - 03-Jun-26
Sell* 2,885 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 2,885 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 2,885 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 2,885 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 2,885 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 629 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 308 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 2,577 176.20p Automatic Execution
 15:15:50 - 03-Jun-26
Sell* 39 176.20p Automatic Execution
 15:15:48 - 03-Jun-26
Sell* 226 176.20p Automatic Execution
 15:15:48 - 03-Jun-26
Sell* 2,884 176.20p Automatic Execution
 15:15:48 - 03-Jun-26
Sell* 1 176.20p Automatic Execution
 15:14:50 - 03-Jun-26
Sell* 1,499 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 781 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 4,219 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Buy* 3,438 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 781 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 4,219 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Buy* 63 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 4,156 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 844 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 10 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Sell* 5,000 176.40p Automatic Execution
 15:11:25 - 03-Jun-26
Buy* 987 177.00p SI Trade
 15:02:21 - 03-Jun-26
Buy* 1 177.00p Automatic Execution
 14:58:46 - 03-Jun-26
Sell* 570 177.00p Automatic Execution
 14:56:39 - 03-Jun-26
Sell* 420 177.00p Automatic Execution
 14:56:39 - 03-Jun-26
Buy* 1,000 177.22p Ordinary
 14:52:14 - 03-Jun-26
Buy* 420 177.20p Automatic Execution
 14:46:30 - 03-Jun-26
Sell* 565 176.80p Automatic Execution
 14:46:30 - 03-Jun-26
Buy* 18 177.40p SI Trade
 14:43:00 - 03-Jun-26
Buy* 100 176.80p Automatic Execution
 14:31:21 - 03-Jun-26
Buy* 1,163 176.80p Automatic Execution
 14:31:21 - 03-Jun-26
Buy* 5 176.80p Automatic Execution
 14:31:21 - 03-Jun-26
Buy* 112 176.80p Automatic Execution
 14:31:21 - 03-Jun-26
Buy* 3 176.80p SI Trade
 14:28:00 - 03-Jun-26
Sell* 6,404 176.40p Ordinary
 14:23:30 - 03-Jun-26
Sell* 5,000 176.40p Automatic Execution
 14:23:11 - 03-Jun-26
Sell* 5,000 176.40p Automatic Execution
 14:23:11 - 03-Jun-26
Unknown* 0 176.40p SI Trade
 14:17:49 - 03-Jun-26
Sell* 6 176.40p SI Trade
 14:17:29 - 03-Jun-26
Buy* 1 177.00p Automatic Execution
 14:04:35 - 03-Jun-26
Sell* 2 176.40p SI Trade
 14:04:30 - 03-Jun-26
Sell* 768 176.60p Automatic Execution
 13:54:59 - 03-Jun-26
Buy* 2,828 176.744p Suspected BUY Trade
 13:53:23 - 03-Jun-26
Sell* 507 176.80p Automatic Execution
 13:52:34 - 03-Jun-26
Sell* 516 176.80p Automatic Execution
 13:52:34 - 03-Jun-26
Sell* 882 176.80p Automatic Execution
 13:52:34 - 03-Jun-26
Buy* 4,532 177.00p Automatic Execution
 13:51:47 - 03-Jun-26
Buy* 388 177.00p Automatic Execution
 13:51:47 - 03-Jun-26
Buy* 40 177.00p Automatic Execution
 13:51:47 - 03-Jun-26
Buy* 40 177.00p Automatic Execution
 13:51:47 - 03-Jun-26
Buy* 2 176.92p Ordinary
 13:18:11 - 03-Jun-26
Buy* 414 176.80p Automatic Execution
 13:16:23 - 03-Jun-26
Buy* 499 176.60p Automatic Execution
 13:13:29 - 03-Jun-26
Buy* 8,665 176.80p Automatic Execution
 13:06:40 - 03-Jun-26
Buy* 451 176.80p Automatic Execution
 13:06:40 - 03-Jun-26
Sell* 100 176.80p Automatic Execution
 13:06:40 - 03-Jun-26
Sell* 784 176.80p Automatic Execution
 13:06:40 - 03-Jun-26
Buy* 8,588 177.00p Automatic Execution
 13:06:34 - 03-Jun-26
Sell* 577 177.00p Automatic Execution
 13:06:34 - 03-Jun-26
Sell* 835 177.00p Automatic Execution
 13:06:34 - 03-Jun-26
Sell* 33,659 176.3763p Ordinary
 13:06:24 - 03-Jun-26
Buy* 111 177.80p SI Trade
 12:56:30 - 03-Jun-26
Sell* 100 177.40p Automatic Execution
 12:56:30 - 03-Jun-26
Sell* 588 177.40p Automatic Execution
 12:56:30 - 03-Jun-26
Sell* 787 177.40p Automatic Execution
 12:56:30 - 03-Jun-26
Buy* 1 178.00p Automatic Execution
 12:53:54 - 03-Jun-26
Buy* 860 177.60p Automatic Execution
 12:41:19 - 03-Jun-26
Buy* 374 177.60p Automatic Execution
 12:41:19 - 03-Jun-26
Buy* 862 177.60p Automatic Execution
 12:41:19 - 03-Jun-26
Buy* 385 177.60p Automatic Execution
 12:41:19 - 03-Jun-26
Buy* 908 177.40p Automatic Execution
 12:41:19 - 03-Jun-26
Buy* 126 177.00p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 186 177.20p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 677 177.00p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 54 177.00p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 55 177.00p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 55 177.00p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 886 177.00p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 916 176.80p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 1,172 176.60p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 741 176.60p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 1,195 176.60p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 1,242 176.60p Automatic Execution
 12:41:15 - 03-Jun-26
Buy* 281 176.52p Ordinary
 12:31:34 - 03-Jun-26
Buy* 401 176.40p Automatic Execution
 12:14:53 - 03-Jun-26
Sell* 52 175.80p SI Trade
 12:10:42 - 03-Jun-26
Buy* 39 176.60p Automatic Execution
 11:58:25 - 03-Jun-26
Buy* 39 176.60p Automatic Execution
 11:58:25 - 03-Jun-26
Buy* 60 176.40p Automatic Execution
 11:55:26 - 03-Jun-26
Sell* 100 176.40p Automatic Execution
 11:52:47 - 03-Jun-26
Sell* 3,300 176.40p Automatic Execution
 11:52:47 - 03-Jun-26
Buy* 781 176.60p Automatic Execution
 11:50:21 - 03-Jun-26
Buy* 5,126 176.60p SI Trade
 11:50:18 - 03-Jun-26
Buy* 578 176.80p Automatic Execution
 11:50:18 - 03-Jun-26
Buy* 132 176.80p Automatic Execution
 11:50:18 - 03-Jun-26
Buy* 925 176.60p Automatic Execution
 11:50:18 - 03-Jun-26
Buy* 1,065 176.60p Automatic Execution
 11:50:18 - 03-Jun-26
Buy* 1,065 176.60p Automatic Execution
 11:50:18 - 03-Jun-26
Buy* 1,065 176.60p Automatic Execution
 11:50:18 - 03-Jun-26
Sell* 50 176.60p SI Trade
 11:44:20 - 03-Jun-26
Sell* 323 177.60p Automatic Execution
 11:38:54 - 03-Jun-26
Buy* 1 178.60p SI Trade
 11:38:49 - 03-Jun-26
Sell* 297 178.00p Automatic Execution
 11:38:49 - 03-Jun-26
Sell* 10,000 178.00p Automatic Execution
 11:38:49 - 03-Jun-26
Sell* 848 178.00p Automatic Execution
 11:38:49 - 03-Jun-26
Sell* 100 178.40p Automatic Execution
 11:33:11 - 03-Jun-26
Sell* 300 178.40p Automatic Execution
 11:33:11 - 03-Jun-26
Buy* 34 178.80p SI Trade
 11:26:31 - 03-Jun-26
Sell* 4 178.40p SI Trade
 11:26:31 - 03-Jun-26
Buy* 692 178.80p Automatic Execution
 11:14:06 - 03-Jun-26
Buy* 500 178.501p Ordinary
 11:09:10 - 03-Jun-26
Sell* 60 178.44p Ordinary
 11:06:43 - 03-Jun-26
Buy* 48 178.80p Automatic Execution
 11:06:03 - 03-Jun-26
Buy* 48 178.80p Automatic Execution
 11:06:03 - 03-Jun-26
Buy* 48 178.80p Automatic Execution
 11:06:03 - 03-Jun-26
Sell* 31 178.26p Ordinary
 11:05:27 - 03-Jun-26
Buy* 182 179.00p Automatic Execution
 10:57:57 - 03-Jun-26
Sell* 232 178.60p Automatic Execution
 10:57:57 - 03-Jun-26
Sell* 2,400 178.60p Automatic Execution
 10:57:57 - 03-Jun-26
Sell* 811 178.60p Automatic Execution
 10:57:57 - 03-Jun-26
Buy* 2 179.20p SI Trade
 10:57:14 - 03-Jun-26
Sell* 85 178.60p SI Trade
 10:54:27 - 03-Jun-26
Buy* 1 179.20p Automatic Execution
 10:49:20 - 03-Jun-26
Sell* 13,147 178.801p SI Trade
 10:40:13 - 03-Jun-26
Buy* 3,041 180.00p Ordinary
 10:37:50 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21