| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 260.00p | Automatic Execution |
14:24:29 - 29-Sep-26 |
| Buy* | 539 | 260.00p | Automatic Execution |
14:24:29 - 29-Sep-26 |
| Buy* | 437 | 260.00p | Automatic Execution |
14:24:29 - 29-Sep-26 |
| Sell* | 9 | 259.50p | Automatic Execution |
14:24:24 - 29-Sep-26 |
| Buy* | 500 | 260.00p | Automatic Execution |
14:19:26 - 29-Sep-26 |
| Buy* | 85 | 260.00p | Automatic Execution |
14:19:26 - 29-Sep-26 |
| Buy* | 566 | 260.00p | Automatic Execution |
14:19:26 - 29-Sep-26 |
| Buy* | 1,096 | 260.00p | Automatic Execution |
14:19:26 - 29-Sep-26 |
| Sell* | 45 | 259.00p | SI Trade |
14:08:32 - 29-Sep-26 |
| Buy* | 77 | 259.50p | Automatic Execution |
14:03:36 - 29-Sep-26 |
| Buy* | 525 | 259.50p | Automatic Execution |
14:03:36 - 29-Sep-26 |
| Buy* | 333 | 259.50p | Automatic Execution |
14:03:36 - 29-Sep-26 |
| Buy* | 265 | 259.50p | Automatic Execution |
14:03:36 - 29-Sep-26 |
| Buy* | 200 | 259.00p | Automatic Execution |
13:57:28 - 29-Sep-26 |
| Sell* | 261 | 259.00p | Automatic Execution |
13:57:08 - 29-Sep-26 |
| Sell* | 547 | 259.00p | Automatic Execution |
13:57:08 - 29-Sep-26 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
13:57:08 - 29-Sep-26 |
| Sell* | 1,419 | 259.00p | Automatic Execution |
13:57:08 - 29-Sep-26 |
| Sell* | 624 | 259.00p | Automatic Execution |
13:57:08 - 29-Sep-26 |
| Unknown* | 0 | 259.00p | SI Trade |
13:43:54 - 29-Sep-26 |
| Unknown* | 0 | 260.00p | SI Trade |
13:40:36 - 29-Sep-26 |
| Unknown* | 0 | 260.00p | SI Trade |
13:40:36 - 29-Sep-26 |
| Buy* | 494 | 259.50p | Automatic Execution |
13:32:05 - 29-Sep-26 |
| Buy* | 85 | 259.50p | Automatic Execution |
13:32:05 - 29-Sep-26 |
| Buy* | 30 | 259.50p | Automatic Execution |
13:31:55 - 29-Sep-26 |
| Buy* | 470 | 259.50p | Automatic Execution |
13:31:55 - 29-Sep-26 |
| Buy* | 39 | 260.50p | Automatic Execution |
13:21:31 - 29-Sep-26 |
| Sell* | 612 | 260.00p | Automatic Execution |
13:21:31 - 29-Sep-26 |
| Sell* | 527 | 260.00p | Automatic Execution |
13:21:31 - 29-Sep-26 |
| Buy* | 1,664 | 260.50p | Automatic Execution |
13:21:31 - 29-Sep-26 |
| Buy* | 527 | 260.50p | Automatic Execution |
13:21:31 - 29-Sep-26 |
| Buy* | 73 | 260.50p | Automatic Execution |
13:21:31 - 29-Sep-26 |
| Sell* | 274 | 260.00p | Automatic Execution |
13:11:28 - 29-Sep-26 |
| Sell* | 100 | 260.00p | Automatic Execution |
13:11:28 - 29-Sep-26 |
| Sell* | 43 | 260.00p | Automatic Execution |
13:11:28 - 29-Sep-26 |
| Sell* | 1,033 | 260.00p | Automatic Execution |
13:11:28 - 29-Sep-26 |
| Sell* | 566 | 260.00p | Automatic Execution |
13:11:28 - 29-Sep-26 |
| Sell* | 634 | 260.00p | Automatic Execution |
13:11:28 - 29-Sep-26 |
| Unknown* | 0 | 260.00p | SI Trade |
12:53:45 - 29-Sep-26 |
| Buy* | 54 | 260.00p | Automatic Execution |
12:53:45 - 29-Sep-26 |
| Buy* | 1,041 | 260.00p | Automatic Execution |
12:53:45 - 29-Sep-26 |
| Buy* | 2,223 | 260.00p | Automatic Execution |
12:53:45 - 29-Sep-26 |
| Buy* | 1,028 | 260.00p | Automatic Execution |
12:53:45 - 29-Sep-26 |
| Buy* | 552 | 260.00p | Automatic Execution |
12:53:45 - 29-Sep-26 |
| Sell* | 249 | 259.50p | Automatic Execution |
12:46:05 - 29-Sep-26 |
| Sell* | 544 | 259.50p | Automatic Execution |
12:46:05 - 29-Sep-26 |
| Sell* | 636 | 260.00p | Automatic Execution |
12:42:47 - 29-Sep-26 |
| Sell* | 797 | 260.00p | Automatic Execution |
12:42:47 - 29-Sep-26 |
| Sell* | 1,600 | 260.00p | Ordinary |
12:25:32 - 29-Sep-26 |
| Sell* | 400 | 260.00p | SI Trade |
12:25:32 - 29-Sep-26 |
| Sell* | 112 | 260.50p | Automatic Execution |
12:22:48 - 29-Sep-26 |
| Sell* | 29 | 260.00p | SI Trade |
12:22:36 - 29-Sep-26 |
| Buy* | 455 | 260.50p | Automatic Execution |
12:22:36 - 29-Sep-26 |
| Buy* | 568 | 260.50p | Automatic Execution |
12:22:36 - 29-Sep-26 |
| Buy* | 1,179 | 260.50p | Automatic Execution |
12:22:36 - 29-Sep-26 |
| Buy* | 652 | 260.50p | Automatic Execution |
12:22:36 - 29-Sep-26 |
| Buy* | 527 | 260.50p | Automatic Execution |
12:22:36 - 29-Sep-26 |
| Sell* | 1,069 | 259.80p | Ordinary |
12:09:32 - 29-Sep-26 |
| Buy* | 66 | 260.00p | Automatic Execution |
12:08:35 - 29-Sep-26 |
| Buy* | 460 | 260.00p | Automatic Execution |
12:08:35 - 29-Sep-26 |
| Buy* | 333 | 260.00p | Automatic Execution |
12:08:35 - 29-Sep-26 |
| Buy* | 122 | 260.00p | SI Trade |
12:05:05 - 29-Sep-26 |
| Buy* | 186 | 260.00p | Automatic Execution |
12:04:25 - 29-Sep-26 |
| Buy* | 182 | 260.00p | SI Trade |
12:04:24 - 29-Sep-26 |
| Buy* | 189 | 259.50p | Automatic Execution |
12:02:11 - 29-Sep-26 |
| Buy* | 436 | 259.50p | Automatic Execution |
12:02:11 - 29-Sep-26 |
| Buy* | 634 | 259.50p | Automatic Execution |
12:02:11 - 29-Sep-26 |
| Buy* | 56 | 259.50p | Automatic Execution |
12:02:11 - 29-Sep-26 |
| Buy* | 1,151 | 259.20p | Ordinary |
11:57:50 - 29-Sep-26 |
| Sell* | 1,734 | 258.50p | Automatic Execution |
11:55:45 - 29-Sep-26 |
| Sell* | 107 | 258.50p | Automatic Execution |
11:55:45 - 29-Sep-26 |
| Sell* | 507 | 258.50p | Automatic Execution |
11:55:20 - 29-Sep-26 |
| Sell* | 631 | 258.50p | Automatic Execution |
11:55:20 - 29-Sep-26 |
| Buy* | 411 | 259.00p | Automatic Execution |
11:54:51 - 29-Sep-26 |
| Buy* | 604 | 259.00p | Automatic Execution |
11:54:51 - 29-Sep-26 |
| Sell* | 144 | 258.50p | Automatic Execution |
11:54:51 - 29-Sep-26 |
| Sell* | 100 | 258.50p | Automatic Execution |
11:54:51 - 29-Sep-26 |
| Sell* | 430 | 258.50p | Automatic Execution |
11:54:51 - 29-Sep-26 |
| Sell* | 482 | 258.50p | Automatic Execution |
11:54:51 - 29-Sep-26 |
| Sell* | 39 | 258.50p | Automatic Execution |
11:54:20 - 29-Sep-26 |
| Sell* | 343 | 258.50p | Automatic Execution |
11:54:20 - 29-Sep-26 |
| Sell* | 2 | 258.50p | Automatic Execution |
11:54:09 - 29-Sep-26 |
| Sell* | 431 | 258.50p | Automatic Execution |
11:54:09 - 29-Sep-26 |
| Sell* | 353 | 258.50p | Automatic Execution |
11:53:36 - 29-Sep-26 |
| Sell* | 174 | 258.50p | Automatic Execution |
11:50:14 - 29-Sep-26 |
| Sell* | 526 | 258.50p | Automatic Execution |
11:50:14 - 29-Sep-26 |
| Sell* | 237 | 258.50p | Automatic Execution |
11:50:14 - 29-Sep-26 |
| Sell* | 96 | 258.50p | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Sell* | 858 | 258.50p | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 79 | 259.00p | Automatic Execution |
11:45:56 - 29-Sep-26 |
| Buy* | 9 | 259.50p | SI Trade |
11:44:57 - 29-Sep-26 |
| Buy* | 96 | 259.00p | Automatic Execution |
11:44:57 - 29-Sep-26 |
| Sell* | 268 | 258.50p | Automatic Execution |
11:44:57 - 29-Sep-26 |
| Buy* | 123 | 259.00p | Automatic Execution |
11:44:06 - 29-Sep-26 |
| Sell* | 170 | 258.50p | Automatic Execution |
11:44:06 - 29-Sep-26 |
| Sell* | 601 | 258.50p | Automatic Execution |
11:44:06 - 29-Sep-26 |
| Sell* | 269 | 258.50p | Automatic Execution |
11:44:06 - 29-Sep-26 |
| Buy* | 380 | 259.00p | Automatic Execution |
11:42:17 - 29-Sep-26 |
| Buy* | 76 | 259.00p | Automatic Execution |
11:42:17 - 29-Sep-26 |
| Sell* | 311 | 258.50p | Automatic Execution |
11:42:17 - 29-Sep-26 |
| Buy* | 696 | 259.00p | Automatic Execution |
11:42:09 - 29-Sep-26 |
| Buy* | 387 | 259.00p | Automatic Execution |
11:42:09 - 29-Sep-26 |
| Buy* | 584 | 259.00p | Automatic Execution |
11:42:09 - 29-Sep-26 |
| Sell* | 93 | 258.50p | Automatic Execution |
11:39:50 - 29-Sep-26 |
| Sell* | 289 | 258.50p | Automatic Execution |
11:38:53 - 29-Sep-26 |
| Sell* | 668 | 258.50p | Automatic Execution |
11:38:53 - 29-Sep-26 |
| Sell* | 245 | 258.50p | Automatic Execution |
11:38:53 - 29-Sep-26 |
| Sell* | 339 | 258.50p | Automatic Execution |
11:38:01 - 29-Sep-26 |
| Sell* | 640 | 258.50p | Automatic Execution |
11:38:01 - 29-Sep-26 |
| Sell* | 83 | 259.00p | Automatic Execution |
11:36:33 - 29-Sep-26 |
| Sell* | 505 | 259.00p | Automatic Execution |
11:35:04 - 29-Sep-26 |
| Sell* | 740 | 259.00p | Automatic Execution |
11:35:04 - 29-Sep-26 |
| Sell* | 776 | 259.00p | Automatic Execution |
11:35:04 - 29-Sep-26 |
| Sell* | 385 | 259.00p | Automatic Execution |
11:35:04 - 29-Sep-26 |
| Sell* | 221 | 259.00p | Automatic Execution |
11:35:04 - 29-Sep-26 |
| Sell* | 146 | 259.50p | Automatic Execution |
11:33:44 - 29-Sep-26 |
| Sell* | 17 | 259.50p | Automatic Execution |
11:32:52 - 29-Sep-26 |
| Sell* | 193 | 259.50p | Automatic Execution |
11:32:52 - 29-Sep-26 |
| Sell* | 420 | 259.50p | Automatic Execution |
11:32:52 - 29-Sep-26 |
| Sell* | 567 | 259.50p | Automatic Execution |
11:32:52 - 29-Sep-26 |
| Sell* | 604 | 259.50p | Automatic Execution |
11:32:52 - 29-Sep-26 |
| Sell* | 143 | 260.00p | Automatic Execution |
11:31:04 - 29-Sep-26 |
| Sell* | 37 | 260.00p | Automatic Execution |
11:31:04 - 29-Sep-26 |
| Sell* | 2 | 259.50p | SI Trade |
11:30:47 - 29-Sep-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Sell* | 612 | 259.50p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 2,000 | 260.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 573 | 260.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 990 | 259.50p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 263 | 259.50p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 582 | 259.50p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 452 | 259.50p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 526 | 259.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 1,011 | 259.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 627 | 259.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Buy* | 703 | 259.00p | Automatic Execution |
11:30:47 - 29-Sep-26 |
| Sell* | 46 | 258.50p | Automatic Execution |
11:28:11 - 29-Sep-26 |
| Sell* | 156 | 258.50p | Automatic Execution |
11:28:11 - 29-Sep-26 |
| Sell* | 455 | 258.50p | Automatic Execution |
11:28:11 - 29-Sep-26 |
| Sell* | 568 | 258.50p | Automatic Execution |
11:28:11 - 29-Sep-26 |
| Sell* | 152 | 258.50p | Automatic Execution |
11:28:11 - 29-Sep-26 |
| Sell* | 519 | 258.50p | Automatic Execution |
11:28:11 - 29-Sep-26 |
| Sell* | 108 | 259.00p | Automatic Execution |
11:21:59 - 29-Sep-26 |
| Sell* | 54 | 259.00p | Automatic Execution |
11:21:59 - 29-Sep-26 |
| Sell* | 641 | 259.00p | Automatic Execution |
11:21:53 - 29-Sep-26 |
| Sell* | 46 | 259.00p | Automatic Execution |
11:21:53 - 29-Sep-26 |
| Sell* | 41 | 259.00p | Automatic Execution |
11:21:53 - 29-Sep-26 |
| Sell* | 32,849 | 258.421p | Ordinary |
11:16:56 - 29-Sep-26 |
| Buy* | 461 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 1,221 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Sell* | 400 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Sell* | 54 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 55 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 399 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 332 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 438 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 1,243 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 3,374 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 126 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 41 | 259.00p | Automatic Execution |
11:16:03 - 29-Sep-26 |
| Buy* | 7,222 | 258.91p | Ordinary |
11:15:44 - 29-Sep-26 |
| Buy* | 64 | 259.00p | Automatic Execution |
11:14:03 - 29-Sep-26 |
| Buy* | 80 | 259.00p | Automatic Execution |
11:14:03 - 29-Sep-26 |
| Buy* | 282 | 259.00p | Automatic Execution |
11:14:03 - 29-Sep-26 |
| Buy* | 1 | 259.00p | SI Trade |
11:12:59 - 29-Sep-26 |
| Buy* | 102 | 259.00p | Automatic Execution |
11:12:59 - 29-Sep-26 |
| Buy* | 1 | 258.94p | Ordinary |
10:52:24 - 29-Sep-26 |
| Buy* | 234 | 259.00p | Automatic Execution |
10:49:32 - 29-Sep-26 |
| Buy* | 490 | 259.00p | Automatic Execution |
10:49:32 - 29-Sep-26 |
| Buy* | 873 | 259.00p | Automatic Execution |
10:49:32 - 29-Sep-26 |
| Buy* | 1,132 | 259.00p | Automatic Execution |
10:49:31 - 29-Sep-26 |
| Buy* | 588 | 259.00p | Automatic Execution |
10:49:31 - 29-Sep-26 |
| Sell* | 1 | 258.50p | SI Trade |
10:45:12 - 29-Sep-26 |
| Sell* | 371 | 258.00p | Automatic Execution |
10:35:12 - 29-Sep-26 |
| Buy* | 6,714 | 259.00p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 429 | 258.50p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 329 | 258.50p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 366 | 258.50p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 461 | 258.50p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Unknown* | 110 | 258.50p | SI Trade |
10:35:07 - 29-Sep-26 |
| Sell* | 491 | 258.50p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Sell* | 233 | 258.50p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 500 | 259.00p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 550 | 259.00p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 4,000 | 259.00p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 546 | 259.00p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Buy* | 165 | 258.50p | Automatic Execution |
10:33:45 - 29-Sep-26 |
| Buy* | 305 | 258.50p | SI Trade |
10:33:45 - 29-Sep-26 |
| Buy* | 82 | 258.50p | Automatic Execution |
10:28:24 - 29-Sep-26 |
| Buy* | 107 | 258.50p | Automatic Execution |
10:28:24 - 29-Sep-26 |
| Buy* | 119 | 258.50p | SI Trade |
10:28:24 - 29-Sep-26 |
| Sell* | 45 | 257.50p | Automatic Execution |
10:17:00 - 29-Sep-26 |
| Sell* | 330 | 258.00p | Automatic Execution |
10:14:35 - 29-Sep-26 |
| Sell* | 32 | 258.00p | Automatic Execution |
10:14:35 - 29-Sep-26 |
| Buy* | 57 | 258.00p | Automatic Execution |
09:46:59 - 29-Sep-26 |
| Buy* | 300 | 258.00p | Automatic Execution |
09:46:59 - 29-Sep-26 |
| Buy* | 100 | 258.00p | Automatic Execution |
09:46:59 - 29-Sep-26 |
| Buy* | 94 | 258.00p | Automatic Execution |
09:46:59 - 29-Sep-26 |
| Buy* | 583 | 258.00p | Automatic Execution |
09:46:59 - 29-Sep-26 |
| Buy* | 1,584 | 258.00p | Automatic Execution |
09:46:59 - 29-Sep-26 |