Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 136.00p OTC Trade
17:08:59 - 19-Nov-25
Sell* 28,711 135.271p SI Trade
17:01:48 - 19-Nov-25
Buy* 97,232 136.00p Suspected BUY Trade
16:35:29 - 19-Nov-25
Unknown* 0 135.80p SI Trade
16:25:56 - 19-Nov-25
Sell* 106 135.60p Automatic Execution
16:18:19 - 19-Nov-25
Sell* 89 135.60p Automatic Execution
16:18:19 - 19-Nov-25
Sell* 194 135.60p Automatic Execution
16:18:19 - 19-Nov-25
Buy* 177 135.80p Automatic Execution
16:08:56 - 19-Nov-25
Buy* 5 135.80p SI Trade
16:07:31 - 19-Nov-25
Sell* 198 135.60p Automatic Execution
16:06:01 - 19-Nov-25
Sell* 120 135.60p Automatic Execution
16:06:01 - 19-Nov-25
Sell* 82 135.60p Automatic Execution
16:06:01 - 19-Nov-25
Sell* 4,518 135.3948p Ordinary
16:01:02 - 19-Nov-25
Buy* 67 135.60p Automatic Execution
15:59:02 - 19-Nov-25
Sell* 198 135.40p Automatic Execution
15:58:00 - 19-Nov-25
Sell* 154 135.40p Automatic Execution
15:58:00 - 19-Nov-25
Sell* 358 135.40p Automatic Execution
15:58:00 - 19-Nov-25
Sell* 13,115 135.469p Negotiated Trade
15:56:19 - 19-Nov-25
Sell* 145 135.60p Automatic Execution
15:54:00 - 19-Nov-25
Sell* 39 135.60p Automatic Execution
15:54:00 - 19-Nov-25
Sell* 157 135.60p Automatic Execution
15:54:00 - 19-Nov-25
Sell* 23 135.80p Automatic Execution
15:54:00 - 19-Nov-25
Buy* 2,188 135.958p Ordinary
15:53:04 - 19-Nov-25
Sell* 35 136.00p Automatic Execution
15:40:11 - 19-Nov-25
Sell* 41 136.00p Automatic Execution
15:40:11 - 19-Nov-25
Buy* 2,800 136.20p Automatic Execution
15:37:51 - 19-Nov-25
Sell* 100 136.20p Automatic Execution
15:37:51 - 19-Nov-25
Buy* 2,370 136.20p SI Trade
15:33:08 - 19-Nov-25
Sell* 2,786 136.00p Automatic Execution
15:33:08 - 19-Nov-25
Sell* 385 136.00p Automatic Execution
15:33:08 - 19-Nov-25
Sell* 40 136.00p Automatic Execution
15:33:08 - 19-Nov-25
Sell* 479 136.00p Automatic Execution
15:33:08 - 19-Nov-25
Sell* 996 136.00p Automatic Execution
15:33:08 - 19-Nov-25
Sell* 8 136.00p SI Trade
15:25:52 - 19-Nov-25
Buy* 11 137.40p SI Trade
15:22:34 - 19-Nov-25
Buy* 25 137.40p SI Trade
15:22:34 - 19-Nov-25
Buy* 5 137.40p SI Trade
15:21:27 - 19-Nov-25
Sell* 1,465 134.986p Ordinary
15:18:23 - 19-Nov-25
Sell* 727 136.256p Ordinary
15:12:20 - 19-Nov-25
Buy* 7,071 136.20p Automatic Execution
15:04:33 - 19-Nov-25
Buy* 2,788 136.00p Automatic Execution
15:04:33 - 19-Nov-25
Buy* 2,149 136.00p Automatic Execution
15:04:33 - 19-Nov-25
Buy* 22 135.80p Automatic Execution
15:04:33 - 19-Nov-25
Buy* 122 135.80p Automatic Execution
15:04:33 - 19-Nov-25
Buy* 56 135.80p Automatic Execution
15:04:33 - 19-Nov-25
Buy* 300 135.40p Automatic Execution
15:01:16 - 19-Nov-25
Buy* 434 135.40p SI Trade
15:01:00 - 19-Nov-25
Sell* 75,000 134.80p Ordinary
14:58:25 - 19-Nov-25
Buy* 200 134.80p Automatic Execution
14:48:53 - 19-Nov-25
Unknown* 5 134.80p OTC Trade
14:42:49 - 19-Nov-25
Buy* 80 134.60p SI Trade
14:41:06 - 19-Nov-25
Unknown* 286 135.00p Negotiated Trade
14:39:01 - 19-Nov-25
Buy* 155 135.00p Automatic Execution
14:33:49 - 19-Nov-25
Sell* 179 134.80p Automatic Execution
14:20:52 - 19-Nov-25
Sell* 179 134.80p Automatic Execution
14:20:52 - 19-Nov-25
Buy* 2 135.60p SI Trade
14:14:23 - 19-Nov-25
Buy* 4 135.80p SI Trade
14:05:10 - 19-Nov-25
Buy* 10 135.59p Ordinary
13:42:11 - 19-Nov-25
Buy* 92 135.80p SI Trade
13:39:32 - 19-Nov-25
Buy* 414 135.80p SI Trade
13:39:32 - 19-Nov-25
Buy* 26 135.00p Automatic Execution
13:15:17 - 19-Nov-25
Sell* 548 135.04p Negotiated Trade
13:15:16 - 19-Nov-25
Sell* 5 135.04p Negotiated Trade
13:11:08 - 19-Nov-25
Sell* 365 135.04p Negotiated Trade
13:09:42 - 19-Nov-25
Sell* 84 135.20p SI Trade
13:09:04 - 19-Nov-25
Buy* 84 135.00p Automatic Execution
13:09:04 - 19-Nov-25
Buy* 3,687 134.945p Suspected BUY Trade
13:07:19 - 19-Nov-25
Buy* 1,541 134.958p Ordinary
13:04:28 - 19-Nov-25
Buy* 10 134.958p Ordinary
13:04:22 - 19-Nov-25
Buy* 1,472 134.916p SI Trade
13:04:12 - 19-Nov-25
Buy* 84 135.00p SI Trade
13:04:11 - 19-Nov-25
Buy* 40 135.00p Automatic Execution
13:04:06 - 19-Nov-25
Buy* 56 135.00p Automatic Execution
13:04:06 - 19-Nov-25
Buy* 110 135.00p Automatic Execution
13:04:00 - 19-Nov-25
Sell* 126 135.00p SI Trade
13:03:54 - 19-Nov-25
Buy* 1,837 135.40p SI Trade
13:03:43 - 19-Nov-25
Sell* 39 135.00p SI Trade
13:03:33 - 19-Nov-25
Buy* 7 135.20p Automatic Execution
13:03:28 - 19-Nov-25
Unknown* 195 135.00p SI Trade
13:02:57 - 19-Nov-25
Buy* 1,116 135.274p Ordinary
13:01:45 - 19-Nov-25
Buy* 4 135.40p SI Trade
12:55:09 - 19-Nov-25
Sell* 750 135.20p Negotiated Trade
12:52:04 - 19-Nov-25
Buy* 3,665 135.59p Ordinary
12:51:15 - 19-Nov-25
Buy* 314 135.40p SI Trade
12:49:55 - 19-Nov-25
Buy* 365 135.232p Ordinary
12:42:52 - 19-Nov-25
Sell* 8,600 134.982p Ordinary
12:42:06 - 19-Nov-25
Buy* 700 135.269p Ordinary
12:34:09 - 19-Nov-25
Sell* 4,500 134.60p Automatic Execution
12:32:49 - 19-Nov-25
Sell* 5,300 134.76p Ordinary
12:32:43 - 19-Nov-25
Sell* 5,300 134.8143p Ordinary
12:32:21 - 19-Nov-25
Sell* 5,300 134.871p SI Trade
12:31:50 - 19-Nov-25
Sell* 9,449 135.00p Automatic Execution
12:26:56 - 19-Nov-25
Sell* 371 135.20p Automatic Execution
12:26:56 - 19-Nov-25
Sell* 24 135.20p Automatic Execution
12:26:56 - 19-Nov-25
Sell* 202 135.20p Automatic Execution
12:26:56 - 19-Nov-25
Sell* 152 135.20p Automatic Execution
12:26:56 - 19-Nov-25
Unknown* 0 135.20p SI Trade
12:20:09 - 19-Nov-25
Sell* 250 135.328p Ordinary
12:10:38 - 19-Nov-25
Sell* 197 135.60p Automatic Execution
11:54:52 - 19-Nov-25
Sell* 216 135.60p Automatic Execution
11:54:52 - 19-Nov-25
Sell* 852 135.60p Automatic Execution
11:54:52 - 19-Nov-25
Sell* 32,194 135.60p SI Trade
11:54:51 - 19-Nov-25
Buy* 157 135.80p Automatic Execution
11:51:11 - 19-Nov-25
Buy* 11 135.80p Automatic Execution
11:51:02 - 19-Nov-25
Sell* 103 135.80p SI Trade
11:42:00 - 19-Nov-25
Sell* 2,900 135.80p Automatic Execution
11:41:54 - 19-Nov-25
Sell* 206 135.80p Automatic Execution
11:41:49 - 19-Nov-25
Sell* 128 135.80p Automatic Execution
11:41:49 - 19-Nov-25
Buy* 1,033 136.00p Automatic Execution
11:41:49 - 19-Nov-25
Buy* 11 135.80p Automatic Execution
11:41:49 - 19-Nov-25
Sell* 8 135.60p SI Trade
11:37:13 - 19-Nov-25
Buy* 3,653 135.912p Suspected BUY Trade
11:26:21 - 19-Nov-25
Buy* 32 135.80p Automatic Execution
11:24:20 - 19-Nov-25
Buy* 147 135.80p Automatic Execution
11:14:47 - 19-Nov-25
Sell* 132 135.60p Automatic Execution
11:14:31 - 19-Nov-25
Buy* 14 135.80p Automatic Execution
11:10:13 - 19-Nov-25
Buy* 9 135.80p Automatic Execution
11:05:09 - 19-Nov-25
Buy* 20 135.80p Automatic Execution
11:00:08 - 19-Nov-25
Buy* 31 135.80p Automatic Execution
10:59:34 - 19-Nov-25
Buy* 10 136.00p SI Trade
10:55:08 - 19-Nov-25
Sell* 7,326 135.6898p Ordinary
10:54:38 - 19-Nov-25
Sell* 6 135.60p Automatic Execution
10:49:36 - 19-Nov-25
Sell* 2,986 135.80p Automatic Execution
10:48:33 - 19-Nov-25
Sell* 2,100 135.80p Automatic Execution
10:48:33 - 19-Nov-25
Buy* 50 136.00p Automatic Execution
10:48:31 - 19-Nov-25
Buy* 2 136.00p Automatic Execution
10:48:06 - 19-Nov-25
Sell* 14 135.60p Automatic Execution
10:48:05 - 19-Nov-25
Buy* 9 136.00p Automatic Execution
10:48:00 - 19-Nov-25
Sell* 4,000 135.80p Automatic Execution
10:48:00 - 19-Nov-25
Sell* 2,193 135.80p Automatic Execution
10:48:00 - 19-Nov-25
Buy* 149 136.00p SI Trade
10:42:57 - 19-Nov-25
Sell* 200 135.80p Automatic Execution
10:40:32 - 19-Nov-25
Sell* 1,608 135.80p Automatic Execution
10:40:29 - 19-Nov-25
Buy* 4 136.00p Automatic Execution
10:40:27 - 19-Nov-25
Buy* 15 136.00p SI Trade
10:35:27 - 19-Nov-25
Sell* 469 135.80p Automatic Execution
10:35:27 - 19-Nov-25
Sell* 750 136.00p SI Trade
10:29:32 - 19-Nov-25
Sell* 211 136.00p SI Trade
10:29:32 - 19-Nov-25
Sell* 1,219 136.04p Negotiated Trade
10:25:25 - 19-Nov-25
Buy* 8 136.00p Automatic Execution
10:20:57 - 19-Nov-25
Sell* 4,400 135.80p Automatic Execution
10:20:09 - 19-Nov-25
Sell* 217 135.80p Automatic Execution
10:20:09 - 19-Nov-25
Buy* 3 136.20p SI Trade
10:10:27 - 19-Nov-25
Buy* 74 136.20p SI Trade
10:06:57 - 19-Nov-25
Buy* 10 136.00p Automatic Execution
09:48:57 - 19-Nov-25
Sell* 2,800 136.00p Automatic Execution
09:48:57 - 19-Nov-25
Buy* 232 136.00p Automatic Execution
09:47:33 - 19-Nov-25
Buy* 200 136.00p Automatic Execution
09:47:33 - 19-Nov-25
Buy* 178 136.00p Automatic Execution
09:47:13 - 19-Nov-25
Unknown* 0 136.00p SI Trade
09:45:57 - 19-Nov-25
Buy* 133 136.00p SI Trade
09:43:00 - 19-Nov-25
Unknown* 891 135.90p Negotiated Trade
09:42:48 - 19-Nov-25
Sell* 525 136.00p SI Trade
09:42:03 - 19-Nov-25
Buy* 332 136.00p Automatic Execution
09:42:03 - 19-Nov-25
Buy* 198 136.00p Automatic Execution
09:42:03 - 19-Nov-25
Buy* 240 136.00p Automatic Execution
09:42:03 - 19-Nov-25
Buy* 200 136.00p Automatic Execution
09:28:27 - 19-Nov-25
Buy* 237 136.00p Automatic Execution
09:28:27 - 19-Nov-25
Buy* 180 136.00p Automatic Execution
09:27:46 - 19-Nov-25
Buy* 56 136.00p Automatic Execution
09:27:46 - 19-Nov-25
Buy* 60 136.40p SI Trade
09:27:41 - 19-Nov-25
Buy* 236 136.00p Automatic Execution
09:27:41 - 19-Nov-25
Buy* 179 136.00p Automatic Execution
09:27:36 - 19-Nov-25
Buy* 56 136.00p Automatic Execution
09:27:36 - 19-Nov-25
Sell* 2,110 135.928p Negotiated Trade
09:24:48 - 19-Nov-25
Buy* 126 136.00p Automatic Execution
09:18:57 - 19-Nov-25
Buy* 120 135.80p Automatic Execution
09:18:52 - 19-Nov-25
Buy* 200 135.80p Automatic Execution
09:18:52 - 19-Nov-25
Unknown* 0 136.20p SI Trade
09:15:08 - 19-Nov-25
Sell* 4,001 135.80p Automatic Execution
09:09:20 - 19-Nov-25
Sell* 124 136.20p Automatic Execution
09:09:20 - 19-Nov-25
Sell* 4,000 135.964p Ordinary
09:06:46 - 19-Nov-25
Buy* 4,000 136.106p Ordinary
08:59:57 - 19-Nov-25
Buy* 506 136.00p SI Trade
08:53:52 - 19-Nov-25
Buy* 91 136.00p Automatic Execution
08:53:52 - 19-Nov-25
Buy* 2,800 136.20p Automatic Execution
08:53:37 - 19-Nov-25
Buy* 111 136.00p Automatic Execution
08:53:37 - 19-Nov-25
Buy* 166 136.00p Automatic Execution
08:53:37 - 19-Nov-25
Sell* 74 135.60p Automatic Execution
08:52:19 - 19-Nov-25
Sell* 320 135.60p Automatic Execution
08:52:19 - 19-Nov-25
Sell* 91 135.80p Automatic Execution
08:52:19 - 19-Nov-25
Sell* 200 135.80p Automatic Execution
08:52:19 - 19-Nov-25
Buy* 104 136.00p Automatic Execution
08:49:24 - 19-Nov-25
Buy* 161 136.00p Automatic Execution
08:49:24 - 19-Nov-25
Buy* 91 136.00p Automatic Execution
08:47:55 - 19-Nov-25
Buy* 296 136.136p Ordinary
08:44:03 - 19-Nov-25
Buy* 90 135.60p Automatic Execution
08:43:59 - 19-Nov-25
Buy* 102 135.60p Automatic Execution
08:43:59 - 19-Nov-25
Buy* 105 136.00p Automatic Execution
08:43:12 - 19-Nov-25
Buy* 111 136.00p Automatic Execution
08:42:43 - 19-Nov-25
Buy* 108 136.00p Automatic Execution
08:42:18 - 19-Nov-25
Buy* 109 136.00p Automatic Execution
08:41:57 - 19-Nov-25
Sell* 2,126 135.4846p Ordinary
08:40:43 - 19-Nov-25
Sell* 1,606 135.88p Negotiated Trade
08:38:24 - 19-Nov-25
Sell* 723 135.80p Negotiated Trade
08:37:20 - 19-Nov-25
Sell* 1,079 135.40p Automatic Execution
08:36:44 - 19-Nov-25
Sell* 150 135.40p Automatic Execution
08:36:44 - 19-Nov-25
Buy* 237 136.00p Automatic Execution
08:36:43 - 19-Nov-25
Buy* 147 136.00p Automatic Execution
08:36:43 - 19-Nov-25
Sell* 100 135.60p Automatic Execution
08:35:57 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89