Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 256.405p Ordinary
 11:17:53 - 24-Sep-26
Buy* 7 257.00p SI Trade
 11:17:14 - 24-Sep-26
Buy* 1,046 256.50p Automatic Execution
 10:59:18 - 24-Sep-26
Buy* 200 256.50p Automatic Execution
 10:59:18 - 24-Sep-26
Sell* 1 255.596p Ordinary
 10:59:05 - 24-Sep-26
Buy* 2,000 256.11p Ordinary
 10:49:59 - 24-Sep-26
Buy* 300 256.00p Automatic Execution
 10:49:11 - 24-Sep-26
Buy* 596 256.00p Automatic Execution
 10:48:57 - 24-Sep-26
Buy* 45 256.00p Automatic Execution
 10:48:57 - 24-Sep-26
Buy* 105 256.00p Automatic Execution
 10:48:57 - 24-Sep-26
Buy* 400 256.00p Automatic Execution
 10:48:57 - 24-Sep-26
Unknown* 359 256.00p SI Trade
 10:45:00 - 24-Sep-26
Unknown* 0 256.00p SI Trade
 10:44:43 - 24-Sep-26
Sell* 595 256.50p Automatic Execution
 10:44:43 - 24-Sep-26
Buy* 300 257.00p Automatic Execution
 10:44:43 - 24-Sep-26
Buy* 941 257.00p Automatic Execution
 10:44:43 - 24-Sep-26
Buy* 467 257.00p Automatic Execution
 10:44:43 - 24-Sep-26
Sell* 2 256.00p SI Trade
 10:44:43 - 24-Sep-26
Sell* 315 256.50p Automatic Execution
 10:32:15 - 24-Sep-26
Sell* 1,030 256.50p Automatic Execution
 10:32:15 - 24-Sep-26
Sell* 595 256.50p Automatic Execution
 10:32:15 - 24-Sep-26
Sell* 113 256.96p Ordinary
 10:29:00 - 24-Sep-26
Buy* 706 257.00p Automatic Execution
 10:26:11 - 24-Sep-26
Unknown* 469 257.00p SI Trade
 10:19:56 - 24-Sep-26
Sell* 5,000 256.851p Ordinary
 10:16:35 - 24-Sep-26
Buy* 100 257.00p Automatic Execution
 10:16:03 - 24-Sep-26
Unknown* 1 256.00p OTC Trade
 10:12:47 - 24-Sep-26
Buy* 1,936 256.649p Ordinary
 09:56:18 - 24-Sep-26
Sell* 83 256.00p Automatic Execution
 09:51:03 - 24-Sep-26
Sell* 41 256.00p Automatic Execution
 09:50:37 - 24-Sep-26
Sell* 42 256.00p Automatic Execution
 09:50:13 - 24-Sep-26
Buy* 100 256.50p Automatic Execution
 09:49:40 - 24-Sep-26
Buy* 23 256.50p Automatic Execution
 09:49:40 - 24-Sep-26
Sell* 42 256.00p Automatic Execution
 09:48:10 - 24-Sep-26
Buy* 300 256.00p Automatic Execution
 09:45:06 - 24-Sep-26
Buy* 2,095 256.00p Automatic Execution
 09:45:06 - 24-Sep-26
Buy* 595 256.00p Automatic Execution
 09:45:06 - 24-Sep-26
Sell* 54 255.50p Automatic Execution
 09:42:42 - 24-Sep-26
Sell* 1 255.50p Automatic Execution
 09:42:42 - 24-Sep-26
Sell* 516 255.50p Automatic Execution
 09:42:42 - 24-Sep-26
Buy* 1 255.967p Ordinary
 09:37:27 - 24-Sep-26
Buy* 1 256.00p SI Trade
 09:31:45 - 24-Sep-26
Sell* 7 255.50p Automatic Execution
 09:27:13 - 24-Sep-26
Sell* 1,000 255.675p Ordinary
 09:22:46 - 24-Sep-26
Buy* 3 255.82p Ordinary
 09:20:07 - 24-Sep-26
Sell* 1 256.00p Automatic Execution
 09:14:04 - 24-Sep-26
Sell* 850 256.00p Automatic Execution
 09:14:04 - 24-Sep-26
Sell* 511 256.50p Automatic Execution
 09:12:29 - 24-Sep-26
Sell* 4 256.50p Automatic Execution
 09:12:29 - 24-Sep-26
Sell* 850 256.50p Automatic Execution
 09:12:29 - 24-Sep-26
Sell* 593 256.50p Automatic Execution
 09:12:29 - 24-Sep-26
Sell* 349 256.50p Automatic Execution
 09:12:29 - 24-Sep-26
Sell* 471 257.00p Automatic Execution
 09:12:19 - 24-Sep-26
Sell* 82 257.00p Automatic Execution
 09:12:19 - 24-Sep-26
Sell* 350 257.50p Automatic Execution
 09:11:00 - 24-Sep-26
Sell* 467 257.50p Automatic Execution
 09:11:00 - 24-Sep-26
Sell* 621 257.50p Automatic Execution
 09:11:00 - 24-Sep-26
Sell* 3,861 257.50p Automatic Execution
 09:11:00 - 24-Sep-26
Buy* 814 257.825p Ordinary
 09:04:49 - 24-Sep-26
Sell* 139 257.50p Automatic Execution
 09:01:05 - 24-Sep-26
Sell* 7 257.50p Automatic Execution
 09:01:05 - 24-Sep-26
Sell* 1,460 257.50p Automatic Execution
 09:01:05 - 24-Sep-26
Unknown* 1 257.50p OTC Trade
 08:59:57 - 24-Sep-26
Sell* 71 258.00p Automatic Execution
 08:57:53 - 24-Sep-26
Sell* 817 258.00p Automatic Execution
 08:57:49 - 24-Sep-26
Sell* 221 258.00p Automatic Execution
 08:57:49 - 24-Sep-26
Sell* 616 258.00p Automatic Execution
 08:57:49 - 24-Sep-26
Unknown* 316 258.50p SI Trade
 08:55:11 - 24-Sep-26
Unknown* 11 258.50p SI Trade
 08:50:11 - 24-Sep-26
Buy* 66 259.00p Automatic Execution
 08:43:43 - 24-Sep-26
Buy* 467 258.50p Automatic Execution
 08:39:08 - 24-Sep-26
Buy* 701 258.50p Automatic Execution
 08:39:08 - 24-Sep-26
Buy* 300 258.50p Automatic Execution
 08:39:08 - 24-Sep-26
Buy* 1,000 258.15p Ordinary
 08:32:42 - 24-Sep-26
Unknown* 0 257.50p SI Trade
 08:29:03 - 24-Sep-26
Sell* 973 258.00p Automatic Execution
 08:25:48 - 24-Sep-26
Buy* 1 258.026p Ordinary
 08:23:09 - 24-Sep-26
Unknown* 74 258.00p SI Trade
 08:22:19 - 24-Sep-26
Sell* 134 258.00p Automatic Execution
 08:16:18 - 24-Sep-26
Sell* 80 258.00p Automatic Execution
 08:16:18 - 24-Sep-26
Sell* 112 258.00p Automatic Execution
 08:16:18 - 24-Sep-26
Buy* 553 257.50p Automatic Execution
 08:15:29 - 24-Sep-26
Buy* 400 257.50p Automatic Execution
 08:15:29 - 24-Sep-26
Sell* 910 256.50p Automatic Execution
 08:06:02 - 24-Sep-26
Sell* 622 256.50p Automatic Execution
 08:06:02 - 24-Sep-26
Sell* 112 257.00p Automatic Execution
 08:06:00 - 24-Sep-26
Sell* 127 257.00p Automatic Execution
 08:06:00 - 24-Sep-26
Sell* 858 257.00p Automatic Execution
 08:06:00 - 24-Sep-26
Sell* 593 257.00p Automatic Execution
 08:06:00 - 24-Sep-26
Sell* 453 257.50p Automatic Execution
 08:05:58 - 24-Sep-26
Buy* 2,700 257.50p Automatic Execution
 08:05:58 - 24-Sep-26
Sell* 237 257.35p Ordinary
 08:05:48 - 24-Sep-26
Buy* 400 257.50p Automatic Execution
 08:05:47 - 24-Sep-26
Sell* 2,500 256.875p Ordinary
 08:03:56 - 24-Sep-26
Sell* 71 256.45p Ordinary
 08:03:21 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 08:01:17 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 08:01:17 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 08:01:17 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 08:01:07 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 08:00:42 - 24-Sep-26
Buy* 38 258.50p SI Trade
 08:00:42 - 24-Sep-26
Buy* 39 258.50p SI Trade
 08:00:42 - 24-Sep-26
Buy* 1 258.50p SI Trade
 08:00:42 - 24-Sep-26
Buy* 3 258.50p SI Trade
 08:00:42 - 24-Sep-26
Buy* 10 258.50p SI Trade
 08:00:42 - 24-Sep-26
Buy* 15 258.50p SI Trade
 08:00:42 - 24-Sep-26
Sell* 3 256.00p SI Trade
 08:00:42 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 08:00:42 - 24-Sep-26
Unknown* 58 256.00p OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 2 256.00p OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 1 259.00p OTC Trade
 08:00:12 - 24-Sep-26
Sell* 73 255.00p Uncrossing Trade
 08:00:07 - 24-Sep-26
Buy* 1,651 258.50p Automatic Execution
 16:35:25 - 23-Sep-26
Buy* 117,657 258.50p Suspected BUY Trade
 16:35:25 - 23-Sep-26
Sell* 14 257.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 24 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 598 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 4,316 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 184 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 566 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Unknown* 0 257.50p SI Trade
 16:26:08 - 23-Sep-26
Sell* 7,336 257.50p SI Trade
 16:23:26 - 23-Sep-26
Buy* 165 258.00p Automatic Execution
 16:19:05 - 23-Sep-26
Buy* 162 258.00p Automatic Execution
 16:19:05 - 23-Sep-26
Buy* 3,856 257.8245p Ordinary
 16:18:14 - 23-Sep-26
Sell* 257 258.00p Automatic Execution
 16:15:00 - 23-Sep-26
Sell* 557 258.00p Automatic Execution
 16:15:00 - 23-Sep-26
Sell* 316 258.00p Automatic Execution
 16:15:00 - 23-Sep-26
Unknown* 1 259.00p OTC Trade
 16:09:44 - 23-Sep-26
Buy* 441 258.50p Automatic Execution
 16:09:16 - 23-Sep-26
Sell* 5 258.00p Automatic Execution
 16:06:48 - 23-Sep-26
Buy* 248 258.00p Automatic Execution
 16:06:48 - 23-Sep-26
Buy* 43 258.00p Automatic Execution
 16:01:21 - 23-Sep-26
Sell* 4,238 257.50p SI Trade
 15:59:20 - 23-Sep-26
Buy* 1 258.50p SI Trade
 15:59:17 - 23-Sep-26
Sell* 1 257.50p SI Trade
 15:59:17 - 23-Sep-26
Buy* 9 258.482p Ordinary
 15:55:16 - 23-Sep-26
Buy* 490 258.00p Automatic Execution
 15:52:39 - 23-Sep-26
Buy* 400 258.00p Automatic Execution
 15:52:39 - 23-Sep-26
Buy* 300 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 180 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 898 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 564 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 566 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 163 257.50p Automatic Execution
 15:50:57 - 23-Sep-26
Buy* 200 257.50p Automatic Execution
 15:50:57 - 23-Sep-26
Unknown* 50 257.00p OTC Trade
 15:47:22 - 23-Sep-26
Sell* 849 257.207p Ordinary
 15:45:59 - 23-Sep-26
Buy* 23 257.50p Automatic Execution
 15:45:23 - 23-Sep-26
Buy* 152 257.50p Automatic Execution
 15:45:23 - 23-Sep-26
Buy* 300 257.50p Automatic Execution
 15:45:23 - 23-Sep-26
Buy* 70 257.50p Automatic Execution
 15:44:21 - 23-Sep-26
Buy* 162 257.50p Automatic Execution
 15:44:21 - 23-Sep-26
Buy* 300 257.50p Automatic Execution
 15:44:21 - 23-Sep-26
Buy* 700 257.50p Automatic Execution
 15:37:47 - 23-Sep-26
Buy* 164 257.50p Automatic Execution
 15:37:47 - 23-Sep-26
Buy* 489 257.50p Automatic Execution
 15:29:40 - 23-Sep-26
Buy* 386 257.50p Automatic Execution
 15:29:40 - 23-Sep-26
Buy* 590 257.50p Automatic Execution
 15:29:40 - 23-Sep-26
Sell* 1 256.52p Ordinary
 15:27:11 - 23-Sep-26
Sell* 152 257.00p Automatic Execution
 15:26:36 - 23-Sep-26
Unknown* 760 257.50p SI Trade
 15:24:29 - 23-Sep-26
Buy* 1 258.00p SI Trade
 15:20:13 - 23-Sep-26
Buy* 975 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 61 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 176 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 534 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 717 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Sell* 1 257.09p Ordinary
 15:14:20 - 23-Sep-26
Buy* 2 257.41p Ordinary
 15:14:20 - 23-Sep-26
Sell* 120 257.00p SI Trade
 15:12:01 - 23-Sep-26
Buy* 83 257.50p Automatic Execution
 15:11:20 - 23-Sep-26
Buy* 897 257.50p Automatic Execution
 15:06:59 - 23-Sep-26
Buy* 1 257.50p Automatic Execution
 15:06:59 - 23-Sep-26
Sell* 20 257.50p Automatic Execution
 15:05:17 - 23-Sep-26
Sell* 3,400 257.50p Automatic Execution
 15:05:17 - 23-Sep-26
Sell* 554 257.50p Automatic Execution
 15:05:17 - 23-Sep-26
Sell* 566 258.00p Automatic Execution
 15:04:58 - 23-Sep-26
Sell* 897 258.00p Automatic Execution
 15:04:58 - 23-Sep-26
Buy* 500 258.50p Automatic Execution
 15:04:58 - 23-Sep-26
Buy* 409 258.50p Automatic Execution
 15:04:58 - 23-Sep-26
Sell* 1,955 257.85p Ordinary
 15:02:14 - 23-Sep-26
Buy* 99 258.00p Automatic Execution
 14:52:19 - 23-Sep-26
Sell* 206 258.00p Automatic Execution
 14:50:49 - 23-Sep-26
Sell* 332 258.00p Automatic Execution
 14:50:49 - 23-Sep-26
Buy* 3,846 258.65p Ordinary
 14:42:55 - 23-Sep-26
Buy* 197 258.5995p Ordinary
 14:42:29 - 23-Sep-26
Sell* 3,500 258.50p Automatic Execution
 14:40:00 - 23-Sep-26
Sell* 565 258.50p Automatic Execution
 14:40:00 - 23-Sep-26
Buy* 20 259.50p SI Trade
 14:39:30 - 23-Sep-26
Sell* 760 259.00p Automatic Execution
 14:37:00 - 23-Sep-26
Sell* 540 259.00p Automatic Execution
 14:37:00 - 23-Sep-26
Sell* 23 259.00p Ordinary
 14:36:25 - 23-Sep-26
Unknown* 2 259.00p OTC Trade
 14:34:18 - 23-Sep-26
Buy* 83 259.50p Automatic Execution
 14:33:24 - 23-Sep-26
Buy* 1,000 259.50p Automatic Execution
 14:33:24 - 23-Sep-26
Sell* 400 259.00p Automatic Execution
 14:33:23 - 23-Sep-26
Sell* 565 259.00p Automatic Execution
 14:33:23 - 23-Sep-26
Sell* 597 259.00p Automatic Execution
 14:33:23 - 23-Sep-26
Buy* 20 260.00p SI Trade
 14:32:30 - 23-Sep-26
FTSE 100 Latest
Value10,722.57
Change17.31