Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,810 144.00p SI Trade
 16:58:04 - 16-Jan-26
Sell* 31,786 144.80p Uncrossing Trade
 16:35:13 - 16-Jan-26
Buy* 700 144.80p Automatic Execution
 16:29:18 - 16-Jan-26
Buy* 441 144.80p Automatic Execution
 16:29:18 - 16-Jan-26
Buy* 561 144.20p Automatic Execution
 16:24:00 - 16-Jan-26
Buy* 260 144.20p Automatic Execution
 16:06:27 - 16-Jan-26
Buy* 1,000 144.00p Automatic Execution
 16:06:27 - 16-Jan-26
Buy* 5 144.00p SI Trade
 16:06:19 - 16-Jan-26
Buy* 2,763 144.00p Ordinary
 15:54:52 - 16-Jan-26
Sell* 40 143.60p Automatic Execution
 15:49:49 - 16-Jan-26
Sell* 21 143.60p Automatic Execution
 15:49:49 - 16-Jan-26
Sell* 2 143.60p Automatic Execution
 15:49:03 - 16-Jan-26
Sell* 5 143.60p Automatic Execution
 15:48:21 - 16-Jan-26
Buy* 200 144.20p Automatic Execution
 15:34:43 - 16-Jan-26
Buy* 53 144.20p Automatic Execution
 15:28:43 - 16-Jan-26
Buy* 750 144.20p Automatic Execution
 15:27:50 - 16-Jan-26
Buy* 200 144.00p Automatic Execution
 15:27:50 - 16-Jan-26
Sell* 11 143.62p Ordinary
 15:23:04 - 16-Jan-26
Buy* 20 144.80p SI Trade
 15:04:10 - 16-Jan-26
Sell* 13 144.00p Automatic Execution
 15:02:26 - 16-Jan-26
Sell* 4,632 144.00p Automatic Execution
 15:02:26 - 16-Jan-26
Sell* 1,492 144.268p Ordinary
 15:01:04 - 16-Jan-26
Sell* 5,368 144.00p Automatic Execution
 14:59:21 - 16-Jan-26
Buy* 150 145.20p SI Trade
 14:55:30 - 16-Jan-26
Unknown* 676 144.60p SI Trade
 14:39:48 - 16-Jan-26
Unknown* 2,148 144.60p SI Trade
 14:39:48 - 16-Jan-26
Sell* 1 144.40p Automatic Execution
 14:38:13 - 16-Jan-26
Sell* 90 144.40p Automatic Execution
 14:38:13 - 16-Jan-26
Buy* 2 146.00p SI Trade
 14:30:46 - 16-Jan-26
Buy* 90 146.00p SI Trade
 14:30:46 - 16-Jan-26
Buy* 25 146.00p SI Trade
 14:30:46 - 16-Jan-26
Buy* 5 145.80p SI Trade
 14:28:00 - 16-Jan-26
Buy* 3 146.00p SI Trade
 14:15:40 - 16-Jan-26
Buy* 1 145.60p SI Trade
 14:15:05 - 16-Jan-26
Sell* 1,779 144.40p SI Trade
 14:10:49 - 16-Jan-26
Buy* 21 145.3588p Ordinary
 14:03:47 - 16-Jan-26
Buy* 183 145.3588p Ordinary
 14:02:35 - 16-Jan-26
Buy* 17 145.15p Ordinary
 13:58:14 - 16-Jan-26
Sell* 1,119 144.7076p Ordinary
 13:55:36 - 16-Jan-26
Sell* 1,537 144.7081p Ordinary
 13:40:31 - 16-Jan-26
Buy* 10 146.00p SI Trade
 13:29:49 - 16-Jan-26
Buy* 273 145.40p SI Trade
 13:14:40 - 16-Jan-26
Unknown* 0 145.80p SI Trade
 13:14:30 - 16-Jan-26
Buy* 8 145.80p SI Trade
 13:14:30 - 16-Jan-26
Buy* 5 145.80p SI Trade
 13:14:30 - 16-Jan-26
Buy* 5 145.192p Ordinary
 13:09:40 - 16-Jan-26
Buy* 1 145.80p SI Trade
 13:04:56 - 16-Jan-26
Buy* 2 145.80p SI Trade
 13:04:56 - 16-Jan-26
Buy* 1 145.60p SI Trade
 12:54:32 - 16-Jan-26
Unknown* 0 145.60p SI Trade
 12:54:32 - 16-Jan-26
Sell* 14,225 144.618p Ordinary
 12:43:56 - 16-Jan-26
Buy* 98 145.80p SI Trade
 12:43:56 - 16-Jan-26
Unknown* 183 145.20p SI Trade
 12:43:49 - 16-Jan-26
Buy* 1 146.00p SI Trade
 12:43:48 - 16-Jan-26
Buy* 1 146.00p SI Trade
 12:43:48 - 16-Jan-26
Buy* 25 146.00p SI Trade
 12:43:48 - 16-Jan-26
Sell* 3,753 144.8709p Ordinary
 12:40:15 - 16-Jan-26
Sell* 3,451 144.8704p Ordinary
 12:37:28 - 16-Jan-26
Buy* 22 145.80p SI Trade
 12:28:35 - 16-Jan-26
Buy* 2 145.80p SI Trade
 12:28:35 - 16-Jan-26
Buy* 3 145.60p SI Trade
 12:19:52 - 16-Jan-26
Buy* 32 145.60p SI Trade
 12:19:52 - 16-Jan-26
Buy* 2 145.60p SI Trade
 12:19:52 - 16-Jan-26
Buy* 15 145.60p SI Trade
 12:19:52 - 16-Jan-26
Buy* 4 145.60p SI Trade
 12:19:52 - 16-Jan-26
Unknown* 0 145.60p SI Trade
 12:13:34 - 16-Jan-26
Buy* 1 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Buy* 41 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Buy* 4 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Unknown* 0 146.00p SI Trade
 12:13:11 - 16-Jan-26
Buy* 98 144.90p SI Trade
 12:12:56 - 16-Jan-26
Buy* 8 144.90p SI Trade
 12:09:53 - 16-Jan-26
Buy* 131 144.90p SI Trade
 12:08:50 - 16-Jan-26
Buy* 174 144.90p SI Trade
 12:08:20 - 16-Jan-26
Buy* 236 144.90p SI Trade
 12:07:50 - 16-Jan-26
Sell* 556 144.60p Automatic Execution
 12:06:14 - 16-Jan-26
Sell* 92 145.00p Automatic Execution
 12:05:50 - 16-Jan-26
Sell* 750 144.80p Automatic Execution
 12:05:49 - 16-Jan-26
Sell* 128 145.00p Automatic Execution
 12:05:49 - 16-Jan-26
Sell* 643 145.00p Automatic Execution
 12:05:49 - 16-Jan-26
Sell* 1,890 145.00p Automatic Execution
 12:05:49 - 16-Jan-26
Sell* 348 145.745p Ordinary
 12:00:00 - 16-Jan-26
Sell* 3,610 145.1604p Ordinary
 11:54:55 - 16-Jan-26
Sell* 270 145.66p Ordinary
 11:47:57 - 16-Jan-26
Sell* 5,011 145.12p Ordinary
 11:42:27 - 16-Jan-26
Buy* 1 146.60p SI Trade
 11:42:24 - 16-Jan-26
Sell* 1,363 145.569p Ordinary
 11:40:26 - 16-Jan-26
Sell* 5,460 145.597p Ordinary
 11:35:53 - 16-Jan-26
Unknown* 0 146.20p SI Trade
 11:27:18 - 16-Jan-26
Buy* 1,534 145.20p Automatic Execution
 11:12:03 - 16-Jan-26
Sell* 964 145.00p Automatic Execution
 11:12:03 - 16-Jan-26
Sell* 104 144.40p SI Trade
 11:11:53 - 16-Jan-26
Buy* 1,026 144.79p Ordinary
 11:06:23 - 16-Jan-26
Buy* 76 144.8797p Ordinary
 10:50:39 - 16-Jan-26
Sell* 47 144.40p SI Trade
 10:25:44 - 16-Jan-26
Buy* 395 145.2693p Ordinary
 10:08:43 - 16-Jan-26
Sell* 45 144.772p Ordinary
 09:57:06 - 16-Jan-26
Buy* 2,767 145.20p Automatic Execution
 09:55:07 - 16-Jan-26
Buy* 854 145.00p Automatic Execution
 09:39:43 - 16-Jan-26
Buy* 800 144.80p Automatic Execution
 09:39:43 - 16-Jan-26
Buy* 4,000 144.72p Ordinary
 09:37:27 - 16-Jan-26
Buy* 2 145.40p SI Trade
 09:11:45 - 16-Jan-26
Sell* 4,261 144.80p Automatic Execution
 09:07:15 - 16-Jan-26
Sell* 26 145.00p Automatic Execution
 09:07:02 - 16-Jan-26
Sell* 192 145.20p Automatic Execution
 09:07:02 - 16-Jan-26
Buy* 1 146.20p SI Trade
 08:58:45 - 16-Jan-26
Sell* 1,411 145.80p SI Trade
 08:48:34 - 16-Jan-26
Buy* 1,400 145.9445p Ordinary
 08:47:16 - 16-Jan-26
Buy* 1 145.60p Automatic Execution
 08:43:33 - 16-Jan-26
Buy* 900 145.60p Automatic Execution
 08:43:33 - 16-Jan-26
Buy* 34 145.55p Ordinary
 08:37:07 - 16-Jan-26
Buy* 1 145.55p Ordinary
 08:34:08 - 16-Jan-26
Buy* 1 145.80p SI Trade
 08:33:47 - 16-Jan-26
Buy* 16,780 145.56p Ordinary
 08:31:10 - 16-Jan-26
Sell* 10 145.039p Ordinary
 08:25:50 - 16-Jan-26
Buy* 5 146.40p SI Trade
 08:23:00 - 16-Jan-26
Buy* 1 146.40p SI Trade
 08:20:20 - 16-Jan-26
Sell* 2,127 145.00p SI Trade
 08:11:55 - 16-Jan-26
Sell* 4,000 145.80p Automatic Execution
 08:11:35 - 16-Jan-26
Sell* 4,687 146.00p Automatic Execution
 08:11:35 - 16-Jan-26
Sell* 5,313 146.00p Automatic Execution
 08:11:35 - 16-Jan-26
Sell* 8,000 146.3418p Ordinary
 08:05:14 - 16-Jan-26
Sell* 1,251 146.3422p Ordinary
 08:04:01 - 16-Jan-26
Buy* 3,462 146.7495p Ordinary
 08:03:39 - 16-Jan-26
Buy* 2 147.00p SI Trade
 08:03:14 - 16-Jan-26
Buy* 1 147.40p SI Trade
 08:00:43 - 16-Jan-26
Unknown* 0 147.40p SI Trade
 08:00:43 - 16-Jan-26
Buy* 182 147.40p SI Trade
 08:00:43 - 16-Jan-26
Buy* 2 147.40p SI Trade
 08:00:43 - 16-Jan-26
Sell* 3 144.60p SI Trade
 08:00:43 - 16-Jan-26
Unknown* 0 147.40p SI Trade
 08:00:43 - 16-Jan-26
Buy* 18 147.40p SI Trade
 08:00:43 - 16-Jan-26
Unknown* 0 144.60p SI Trade
 08:00:43 - 16-Jan-26
Sell* 295 145.492p Ordinary
 08:00:19 - 16-Jan-26
Buy* 3,465 146.20p Automatic Execution
 08:00:18 - 16-Jan-26
Buy* 6,534 146.20p Automatic Execution
 08:00:17 - 16-Jan-26
Buy* 1 146.20p Suspected BUY Trade
 08:00:17 - 16-Jan-26
Unknown* 5 146.20p OTC Trade
 08:00:04 - 16-Jan-26
Unknown* 5 146.20p OTC Trade
 08:00:03 - 16-Jan-26
Buy* 3 146.00p SI Trade
 16:35:22 - 15-Jan-26
Sell* 104,932 146.00p Uncrossing Trade
 16:35:22 - 15-Jan-26
Sell* 765 145.40p Automatic Execution
 16:29:05 - 15-Jan-26
Buy* 9 145.60p Automatic Execution
 16:27:01 - 15-Jan-26
Buy* 21 145.60p Automatic Execution
 16:27:01 - 15-Jan-26
Unknown* 0 145.60p SI Trade
 16:17:50 - 15-Jan-26
Buy* 58 145.60p Automatic Execution
 16:17:50 - 15-Jan-26
Sell* 3,000 145.50p Ordinary
 16:15:45 - 15-Jan-26
Buy* 18 146.00p SI Trade
 16:15:14 - 15-Jan-26
Sell* 112 145.40p SI Trade
 16:09:00 - 15-Jan-26
Sell* 1,997 145.40p SI Trade
 16:05:45 - 15-Jan-26
Buy* 9 145.60p Automatic Execution
 16:03:03 - 15-Jan-26
Sell* 311 145.466p Ordinary
 15:55:22 - 15-Jan-26
Buy* 1 146.00p SI Trade
 15:47:34 - 15-Jan-26
Buy* 6 146.00p SI Trade
 15:47:34 - 15-Jan-26
Sell* 1,676 145.50p Ordinary
 15:45:13 - 15-Jan-26
Sell* 2,036 145.20p Automatic Execution
 15:13:39 - 15-Jan-26
Buy* 149 145.20p Automatic Execution
 15:09:29 - 15-Jan-26
Buy* 129 145.20p Automatic Execution
 15:09:29 - 15-Jan-26
Sell* 35 144.40p SI Trade
 15:04:00 - 15-Jan-26
Sell* 257 144.80p SI Trade
 14:56:28 - 15-Jan-26
Sell* 228 144.40p SI Trade
 14:56:17 - 15-Jan-26
Sell* 1,543 144.80p SI Trade
 14:55:32 - 15-Jan-26
Buy* 400 144.753p Ordinary
 14:50:53 - 15-Jan-26
Buy* 411 144.70p SI Trade
 14:47:31 - 15-Jan-26
Buy* 2,000 144.7594p Ordinary
 14:46:04 - 15-Jan-26
Sell* 1,143 144.40p Automatic Execution
 14:42:05 - 15-Jan-26
Sell* 1,418 144.40p Automatic Execution
 14:42:04 - 15-Jan-26
Sell* 414 144.40p Automatic Execution
 14:39:52 - 15-Jan-26
Sell* 898 144.40p Automatic Execution
 14:39:52 - 15-Jan-26
Sell* 200 144.40p Automatic Execution
 14:39:52 - 15-Jan-26
Sell* 413 144.40p Automatic Execution
 14:39:52 - 15-Jan-26
Sell* 1,020 144.40p Automatic Execution
 14:39:52 - 15-Jan-26
Sell* 277 144.60p Automatic Execution
 14:39:26 - 15-Jan-26
Sell* 441 144.60p Automatic Execution
 14:39:26 - 15-Jan-26
Sell* 4,000 144.60p Automatic Execution
 14:39:26 - 15-Jan-26
Sell* 333 144.60p Automatic Execution
 14:39:26 - 15-Jan-26
Sell* 28 144.60p SI Trade
 14:29:56 - 15-Jan-26
Sell* 1,450 144.67p Ordinary
 14:10:43 - 15-Jan-26
Buy* 400 145.00p Automatic Execution
 14:10:34 - 15-Jan-26
Buy* 3 145.20p SI Trade
 13:46:30 - 15-Jan-26
Sell* 272 144.80p Automatic Execution
 13:38:33 - 15-Jan-26
Sell* 184 144.80p Automatic Execution
 13:38:33 - 15-Jan-26
Sell* 200 144.80p Automatic Execution
 13:38:22 - 15-Jan-26
Sell* 407 145.00p Automatic Execution
 13:38:22 - 15-Jan-26
Sell* 1,032 145.00p Automatic Execution
 13:38:22 - 15-Jan-26
Sell* 1,968 145.00p Automatic Execution
 13:38:22 - 15-Jan-26
Sell* 10 145.02p Ordinary
 13:37:32 - 15-Jan-26
Sell* 3 144.80p SI Trade
 13:33:29 - 15-Jan-26
Buy* 4 145.00p Automatic Execution
 13:33:29 - 15-Jan-26
Sell* 93 144.40p Automatic Execution
 13:18:57 - 15-Jan-26
Sell* 915 144.40p Automatic Execution
 13:18:56 - 15-Jan-26
Sell* 1,725 144.40p Automatic Execution
 13:18:54 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65