Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 158.75p Ordinary
10:16:29 - 15-May-26
Buy* 4,250 158.866p Suspected BUY Trade
10:15:11 - 15-May-26
Sell* 12 158.66p Ordinary
10:13:28 - 15-May-26
Buy* 18 159.072p SI Trade
10:08:34 - 15-May-26
Sell* 4,000 159.00p Automatic Execution
10:05:51 - 15-May-26
Sell* 1,393 159.00p Automatic Execution
10:05:51 - 15-May-26
Sell* 7 159.00p Automatic Execution
10:05:51 - 15-May-26
Buy* 3 159.80p SI Trade
09:58:41 - 15-May-26
Buy* 1 159.80p SI Trade
09:58:41 - 15-May-26
Buy* 10 159.58p Ordinary
09:52:27 - 15-May-26
Buy* 3 159.20p Automatic Execution
09:39:58 - 15-May-26
Buy* 1,204 159.00p Automatic Execution
09:39:23 - 15-May-26
Buy* 200 158.80p Automatic Execution
09:38:57 - 15-May-26
Sell* 100 158.60p Automatic Execution
09:35:28 - 15-May-26
Sell* 100 158.60p Automatic Execution
09:34:40 - 15-May-26
Buy* 240 158.80p Automatic Execution
09:34:40 - 15-May-26
Buy* 4,000 158.60p Automatic Execution
09:34:28 - 15-May-26
Buy* 400 158.60p Automatic Execution
09:34:28 - 15-May-26
Buy* 830 158.60p Automatic Execution
09:33:57 - 15-May-26
Sell* 1,018 158.40p Automatic Execution
09:33:50 - 15-May-26
Sell* 422 158.40p Automatic Execution
09:33:50 - 15-May-26
Sell* 425 158.60p Automatic Execution
09:33:49 - 15-May-26
Sell* 50 158.60p Automatic Execution
09:33:49 - 15-May-26
Sell* 867 158.60p Automatic Execution
09:33:49 - 15-May-26
Buy* 623 159.039p SI Trade
09:29:32 - 15-May-26
Sell* 870 158.60p SI Trade
09:28:50 - 15-May-26
Buy* 333 159.40p Automatic Execution
09:28:50 - 15-May-26
Sell* 1 159.00p Automatic Execution
09:17:23 - 15-May-26
Sell* 4,000 159.00p Automatic Execution
09:17:23 - 15-May-26
Sell* 944 159.20p Automatic Execution
09:17:21 - 15-May-26
Sell* 407 159.40p Automatic Execution
09:17:21 - 15-May-26
Sell* 10 159.40p Automatic Execution
09:17:21 - 15-May-26
Sell* 890 159.40p Automatic Execution
09:17:21 - 15-May-26
Sell* 62 159.80p Automatic Execution
09:14:46 - 15-May-26
Sell* 243 159.80p Automatic Execution
09:14:46 - 15-May-26
Sell* 913 160.00p Automatic Execution
09:14:45 - 15-May-26
Sell* 1,351 160.04p Ordinary
09:14:43 - 15-May-26
Buy* 102 160.60p Automatic Execution
09:10:52 - 15-May-26
Sell* 3 159.80p SI Trade
09:07:56 - 15-May-26
Sell* 1 159.80p SI Trade
09:07:56 - 15-May-26
Buy* 12 160.36p Ordinary
09:04:31 - 15-May-26
Sell* 1,000 159.60p SI Trade
08:59:15 - 15-May-26
Unknown* 4 160.40p OTC Trade
08:57:17 - 15-May-26
Unknown* 0 160.40p SI Trade
08:52:58 - 15-May-26
Sell* 408 159.60p Automatic Execution
08:52:58 - 15-May-26
Buy* 1 160.40p SI Trade
08:43:51 - 15-May-26
Buy* 1 160.40p SI Trade
08:40:00 - 15-May-26
Buy* 1 160.40p SI Trade
08:36:34 - 15-May-26
Buy* 408 160.40p Automatic Execution
08:36:34 - 15-May-26
Sell* 350 159.75p Ordinary
08:35:18 - 15-May-26
Buy* 79 160.60p SI Trade
08:33:40 - 15-May-26
Buy* 619 160.60p SI Trade
08:31:17 - 15-May-26
Buy* 2 160.80p SI Trade
08:25:03 - 15-May-26
Sell* 5 159.66p Ordinary
08:21:17 - 15-May-26
Sell* 818 159.60p Automatic Execution
08:10:28 - 15-May-26
Sell* 830 159.60p Automatic Execution
08:10:28 - 15-May-26
Sell* 700 160.60p Automatic Execution
08:10:06 - 15-May-26
Sell* 100 160.60p Automatic Execution
08:10:06 - 15-May-26
Sell* 452 160.60p Automatic Execution
08:08:49 - 15-May-26
Sell* 417 160.80p Automatic Execution
08:08:49 - 15-May-26
Sell* 277 160.80p Automatic Execution
08:08:49 - 15-May-26
Unknown* 0 160.00p SI Trade
08:00:56 - 15-May-26
Buy* 1 161.80p SI Trade
08:00:56 - 15-May-26
Buy* 1 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 160.00p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Sell* 31 160.00p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Buy* 2 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Buy* 14 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Sell* 18 160.00p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Sell* 100 160.00p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Buy* 1 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Buy* 22 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 160.00p SI Trade
08:00:56 - 15-May-26
Unknown* 0 161.80p SI Trade
08:00:56 - 15-May-26
Sell* 5 160.00p SI Trade
08:00:56 - 15-May-26
Buy* 2 161.80p SI Trade
08:00:56 - 15-May-26
Unknown* 0 160.00p SI Trade
08:00:56 - 15-May-26
Sell* 10,048 160.30p Ordinary
08:00:43 - 15-May-26
Sell* 6,000 160.354p Ordinary
08:00:19 - 15-May-26
Unknown* 656 159.80p OTC Trade
08:00:18 - 15-May-26
Buy* 492 162.60p Suspected BUY Trade
08:00:15 - 15-May-26
Unknown* 2,178 162.00p SI Trade
06:48:30 - 15-May-26
Unknown* 2,178 162.00p SI Trade
06:48:30 - 15-May-26
Unknown* 0 162.00p SI Trade
06:48:30 - 15-May-26
Unknown* 0 162.00p SI Trade
06:48:29 - 15-May-26
Sell* 7,552 162.00p Ordinary
16:38:56 - 14-May-26
Sell* 3,591 162.00p Automatic Execution
16:36:54 - 14-May-26
Sell* 4,662 162.00p SI Trade
16:35:06 - 14-May-26
Sell* 109,223 162.00p Uncrossing Trade
16:35:06 - 14-May-26
Unknown* 920 162.10p SI Trade
16:29:50 - 14-May-26
Sell* 190 162.064p Ordinary
16:29:44 - 14-May-26
Sell* 1,268 162.064p Ordinary
16:29:44 - 14-May-26
Sell* 1,000 162.00p SI Trade
16:29:43 - 14-May-26
Sell* 2 162.00p SI Trade
16:29:43 - 14-May-26
Sell* 488 161.80p Automatic Execution
16:29:43 - 14-May-26
Sell* 68 161.80p Automatic Execution
16:29:43 - 14-May-26
Sell* 223 162.00p Automatic Execution
16:29:43 - 14-May-26
Sell* 724 162.00p Automatic Execution
16:29:43 - 14-May-26
Sell* 3,689 162.00p Automatic Execution
16:29:43 - 14-May-26
Sell* 311 162.00p Automatic Execution
16:29:43 - 14-May-26
Sell* 521 162.00p Automatic Execution
16:29:43 - 14-May-26
Buy* 600 162.00p Automatic Execution
16:29:43 - 14-May-26
Sell* 1,031 161.80p Automatic Execution
16:29:34 - 14-May-26
Sell* 10,000 161.864p Ordinary
16:26:52 - 14-May-26
Sell* 1,545 161.80p SI Trade
16:25:15 - 14-May-26
Unknown* 0 161.80p SI Trade
16:23:13 - 14-May-26
Sell* 1,388 161.80p Automatic Execution
16:23:13 - 14-May-26
Sell* 63 161.80p Automatic Execution
16:23:13 - 14-May-26
Sell* 1 161.80p Automatic Execution
16:21:20 - 14-May-26
Buy* 543 161.80p Automatic Execution
16:21:18 - 14-May-26
Buy* 149 161.80p Automatic Execution
16:21:18 - 14-May-26
Buy* 6 162.00p SI Trade
16:21:17 - 14-May-26
Sell* 1,546 161.60p Automatic Execution
16:21:17 - 14-May-26
Sell* 251 161.60p Automatic Execution
16:21:17 - 14-May-26
Sell* 1,100 161.60p Automatic Execution
16:21:17 - 14-May-26
Sell* 100,000 160.55p Ordinary
16:21:11 - 14-May-26
Sell* 2,056 161.60p Automatic Execution
16:14:49 - 14-May-26
Sell* 1,027 161.80p Automatic Execution
16:14:49 - 14-May-26
Sell* 1,014 161.80p Automatic Execution
16:14:49 - 14-May-26
Sell* 334 161.80p Automatic Execution
16:14:49 - 14-May-26
Sell* 10,033 161.80p Ordinary
16:12:58 - 14-May-26
Sell* 1,000 161.957p Negotiated Trade
16:12:17 - 14-May-26
Buy* 25 162.09p Ordinary
16:11:19 - 14-May-26
Sell* 50,000 161.439p Ordinary
16:04:21 - 14-May-26
Buy* 289 162.00p Automatic Execution
16:02:40 - 14-May-26
Buy* 1,471 162.00p Automatic Execution
16:02:40 - 14-May-26
Buy* 1 162.00p Automatic Execution
16:02:40 - 14-May-26
Buy* 153 162.00p Automatic Execution
16:02:40 - 14-May-26
Buy* 986 162.00p Automatic Execution
16:02:40 - 14-May-26
Buy* 1,224 162.00p SI Trade
16:01:12 - 14-May-26
Sell* 50,000 161.058p SI Trade
15:57:58 - 14-May-26
Sell* 5,772 161.6256p Ordinary
15:57:32 - 14-May-26
Sell* 58,000 161.61p Ordinary
15:53:38 - 14-May-26
Sell* 638 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 107 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 1,217 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 383 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 2,046 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 1,031 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 126 161.60p Automatic Execution
15:50:01 - 14-May-26
Sell* 901 161.60p Automatic Execution
15:50:01 - 14-May-26
Buy* 573 161.60p Automatic Execution
15:44:40 - 14-May-26
Buy* 88 161.60p Automatic Execution
15:44:40 - 14-May-26
Buy* 4 161.60p Automatic Execution
15:44:25 - 14-May-26
Buy* 76 161.60p Automatic Execution
15:44:25 - 14-May-26
Buy* 161 161.60p Automatic Execution
15:44:25 - 14-May-26
Buy* 21 161.60p Automatic Execution
15:44:25 - 14-May-26
Buy* 161 161.60p Automatic Execution
15:44:25 - 14-May-26
Buy* 2,500 161.4696p Ordinary
15:41:45 - 14-May-26
Unknown* 0 161.60p SI Trade
15:41:11 - 14-May-26
Buy* 10 161.49p Ordinary
15:40:49 - 14-May-26
Buy* 1,226 161.60p SI Trade
15:40:18 - 14-May-26
Sell* 100 161.40p Automatic Execution
15:37:04 - 14-May-26
Sell* 7,527 161.20p Ordinary
15:36:13 - 14-May-26
Sell* 1,241 161.40p Automatic Execution
15:27:23 - 14-May-26
Sell* 307 161.60p Automatic Execution
15:25:18 - 14-May-26
Sell* 1,032 161.60p Automatic Execution
15:25:08 - 14-May-26
Sell* 3,340 161.60p Automatic Execution
15:25:08 - 14-May-26
Sell* 1,141 161.60p Automatic Execution
15:25:08 - 14-May-26
Sell* 270 161.80p Automatic Execution
15:25:08 - 14-May-26
Buy* 84 162.00p Automatic Execution
15:25:08 - 14-May-26
Sell* 1,059 161.80p Automatic Execution
15:25:00 - 14-May-26
Sell* 305 161.80p Automatic Execution
15:25:00 - 14-May-26
Sell* 1,637 161.80p Automatic Execution
15:25:00 - 14-May-26
Sell* 407 161.80p Automatic Execution
15:25:00 - 14-May-26
Buy* 806 161.80p Automatic Execution
15:19:30 - 14-May-26
Sell* 1,251 161.60p Automatic Execution
15:19:14 - 14-May-26
Sell* 351 161.60p Automatic Execution
15:19:14 - 14-May-26
Sell* 4,332 161.60p Automatic Execution
15:19:14 - 14-May-26
Buy* 89 161.80p Automatic Execution
15:19:12 - 14-May-26
Buy* 109 161.80p Automatic Execution
15:19:12 - 14-May-26
Sell* 50,000 160.55p Ordinary
15:19:06 - 14-May-26
Buy* 123 161.80p Automatic Execution
15:13:19 - 14-May-26
Buy* 32 161.80p Automatic Execution
15:13:19 - 14-May-26
Buy* 947 161.80p Automatic Execution
15:13:19 - 14-May-26
Sell* 286 161.60p Automatic Execution
15:13:16 - 14-May-26
Sell* 81 161.203p Ordinary
15:07:17 - 14-May-26
Buy* 927 161.00p Automatic Execution
15:03:20 - 14-May-26
Sell* 92 160.40p Automatic Execution
14:59:55 - 14-May-26
Buy* 233 160.80p Automatic Execution
14:59:53 - 14-May-26
Sell* 560 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 1,871 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 1,169 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 24 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 1,161 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 455 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 99 160.60p Automatic Execution
14:59:53 - 14-May-26
Sell* 1,499 160.60p SI Trade
14:57:49 - 14-May-26
Unknown* 0 160.20p SI Trade
14:53:15 - 14-May-26
Sell* 327 160.20p Automatic Execution
14:53:15 - 14-May-26
FTSE 100 Latest
Value10,230.56
Change-142.37