Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,146 255.573p SI Trade
 17:06:25 - 10-Nov-26
Sell* 8,741 255.50p Automatic Execution
 16:35:11 - 10-Nov-26
Sell* 124,115 255.50p Uncrossing Trade
 16:35:11 - 10-Nov-26
Buy* 310 255.50p Automatic Execution
 16:29:48 - 10-Nov-26
Buy* 92 256.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 415 256.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 85 256.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 370 256.00p Automatic Execution
 16:29:39 - 10-Nov-26
Sell* 394 255.50p Automatic Execution
 16:29:32 - 10-Nov-26
Sell* 9 255.50p Automatic Execution
 16:29:32 - 10-Nov-26
Sell* 95 256.00p Automatic Execution
 16:22:54 - 10-Nov-26
Sell* 79 256.00p Automatic Execution
 16:22:54 - 10-Nov-26
Sell* 298 256.00p Automatic Execution
 16:22:54 - 10-Nov-26
Sell* 349 256.00p Automatic Execution
 16:22:54 - 10-Nov-26
Sell* 106 256.00p Automatic Execution
 16:18:40 - 10-Nov-26
Sell* 440 256.00p Automatic Execution
 16:18:27 - 10-Nov-26
Sell* 127 256.00p Automatic Execution
 16:18:27 - 10-Nov-26
Sell* 127 256.00p Automatic Execution
 16:18:27 - 10-Nov-26
Sell* 7 256.00p Automatic Execution
 16:18:27 - 10-Nov-26
Sell* 437 256.00p Automatic Execution
 16:18:27 - 10-Nov-26
Sell* 448 256.00p Automatic Execution
 16:18:27 - 10-Nov-26
Buy* 7 257.00p SI Trade
 16:18:10 - 10-Nov-26
Sell* 1,050 256.25p Ordinary
 16:18:02 - 10-Nov-26
Buy* 107 256.50p Automatic Execution
 16:14:29 - 10-Nov-26
Sell* 4 256.00p Automatic Execution
 16:14:18 - 10-Nov-26
Sell* 3 256.00p Automatic Execution
 16:14:18 - 10-Nov-26
Sell* 240 256.00p Automatic Execution
 16:14:18 - 10-Nov-26
Sell* 627 256.00p Automatic Execution
 16:14:18 - 10-Nov-26
Sell* 469 256.00p Automatic Execution
 16:14:18 - 10-Nov-26
Buy* 100 256.50p Automatic Execution
 16:08:47 - 10-Nov-26
Buy* 1,295 257.00p SI Trade
 16:08:22 - 10-Nov-26
Buy* 2,249 257.00p SI Trade
 16:08:19 - 10-Nov-26
Buy* 484 256.50p Automatic Execution
 16:08:19 - 10-Nov-26
Buy* 525 256.50p Automatic Execution
 16:08:19 - 10-Nov-26
Buy* 329 256.50p Automatic Execution
 16:08:19 - 10-Nov-26
Buy* 342 256.00p Automatic Execution
 16:07:59 - 10-Nov-26
Buy* 350 256.00p Automatic Execution
 16:07:59 - 10-Nov-26
Buy* 1,161 256.00p Automatic Execution
 16:07:59 - 10-Nov-26
Buy* 132 256.00p Automatic Execution
 16:04:24 - 10-Nov-26
Sell* 2,664 255.625p Ordinary
 16:01:08 - 10-Nov-26
Sell* 6,000 255.75p Ordinary
 15:55:43 - 10-Nov-26
Unknown* 2 255.50p OTC Trade
 15:53:13 - 10-Nov-26
Sell* 81 256.00p Automatic Execution
 15:45:18 - 10-Nov-26
Sell* 495 256.00p Automatic Execution
 15:45:18 - 10-Nov-26
Sell* 146 256.00p Automatic Execution
 15:45:18 - 10-Nov-26
Buy* 1,700 256.531p Ordinary
 15:38:11 - 10-Nov-26
Buy* 300 256.50p Automatic Execution
 15:22:05 - 10-Nov-26
Buy* 312 256.50p Automatic Execution
 15:22:05 - 10-Nov-26
Buy* 415 256.50p Automatic Execution
 15:11:33 - 10-Nov-26
Sell* 177 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 33 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 103 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 402 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 41 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 439 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 439 256.50p Automatic Execution
 15:11:13 - 10-Nov-26
Sell* 186 256.50p Automatic Execution
 15:11:00 - 10-Nov-26
Sell* 142 256.50p Automatic Execution
 15:11:00 - 10-Nov-26
Sell* 444 256.50p Automatic Execution
 15:11:00 - 10-Nov-26
Sell* 179 256.50p Automatic Execution
 15:11:00 - 10-Nov-26
Sell* 841 256.50p Automatic Execution
 15:11:00 - 10-Nov-26
Sell* 594 256.50p Automatic Execution
 15:10:58 - 10-Nov-26
Buy* 1,187 256.50p Automatic Execution
 15:10:58 - 10-Nov-26
Buy* 542 256.50p Automatic Execution
 15:10:58 - 10-Nov-26
Buy* 522 256.50p Automatic Execution
 15:10:58 - 10-Nov-26
Sell* 3 256.105p Ordinary
 15:10:42 - 10-Nov-26
Buy* 100 256.375p Ordinary
 15:05:48 - 10-Nov-26
Unknown* 0 256.50p SI Trade
 15:03:05 - 10-Nov-26
Buy* 36 256.50p Automatic Execution
 15:00:50 - 10-Nov-26
Buy* 530 256.50p Automatic Execution
 15:00:50 - 10-Nov-26
Buy* 625 256.50p Automatic Execution
 15:00:50 - 10-Nov-26
Sell* 5 255.50p SI Trade
 14:57:12 - 10-Nov-26
Sell* 3 255.50p SI Trade
 14:57:12 - 10-Nov-26
Sell* 11 256.00p Automatic Execution
 14:43:00 - 10-Nov-26
Sell* 93 256.50p SI Trade
 14:34:08 - 10-Nov-26
Buy* 292 257.50p Automatic Execution
 14:30:20 - 10-Nov-26
Unknown* 0 257.50p SI Trade
 14:28:49 - 10-Nov-26
Buy* 300 257.00p Automatic Execution
 14:22:44 - 10-Nov-26
Buy* 448 257.00p Automatic Execution
 14:22:44 - 10-Nov-26
Buy* 631 257.00p Automatic Execution
 14:22:44 - 10-Nov-26
Buy* 2,936 257.00p Automatic Execution
 14:22:44 - 10-Nov-26
Sell* 147 257.00p Automatic Execution
 14:22:13 - 10-Nov-26
Sell* 81 257.00p Automatic Execution
 14:22:13 - 10-Nov-26
Sell* 64 257.00p Automatic Execution
 14:22:13 - 10-Nov-26
Sell* 624 257.00p Automatic Execution
 14:22:13 - 10-Nov-26
Sell* 131 257.00p Automatic Execution
 14:21:01 - 10-Nov-26
Buy* 25 257.93p Ordinary
 14:11:40 - 10-Nov-26
Buy* 124 257.50p Automatic Execution
 14:08:09 - 10-Nov-26
Buy* 100 257.50p Automatic Execution
 14:08:09 - 10-Nov-26
Buy* 100 257.50p Automatic Execution
 14:08:09 - 10-Nov-26
Buy* 406 257.50p Automatic Execution
 14:08:09 - 10-Nov-26
Buy* 579 257.50p Automatic Execution
 14:08:09 - 10-Nov-26
Buy* 604 257.50p Automatic Execution
 14:08:09 - 10-Nov-26
Buy* 676 257.50p SI Trade
 14:02:12 - 10-Nov-26
Sell* 1,573 256.80p Ordinary
 13:55:11 - 10-Nov-26
Buy* 118 257.00p Automatic Execution
 13:46:39 - 10-Nov-26
Buy* 4,813 257.00p Automatic Execution
 13:46:39 - 10-Nov-26
Buy* 142 256.50p Automatic Execution
 13:46:39 - 10-Nov-26
Sell* 2,080 255.80p Ordinary
 13:42:11 - 10-Nov-26
Buy* 295 256.50p Automatic Execution
 13:41:54 - 10-Nov-26
Sell* 848 256.00p Automatic Execution
 13:39:01 - 10-Nov-26
Sell* 344 256.00p Automatic Execution
 13:31:02 - 10-Nov-26
Sell* 586 256.00p Automatic Execution
 13:31:02 - 10-Nov-26
Sell* 370 256.00p Automatic Execution
 13:30:30 - 10-Nov-26
Sell* 80 256.00p Automatic Execution
 13:30:30 - 10-Nov-26
Sell* 500 256.00p Automatic Execution
 13:30:30 - 10-Nov-26
Sell* 3,500 256.00p Automatic Execution
 13:30:30 - 10-Nov-26
Sell* 1 256.50p Automatic Execution
 13:30:07 - 10-Nov-26
Buy* 490 257.50p Automatic Execution
 13:30:05 - 10-Nov-26
Buy* 100 257.50p Automatic Execution
 13:30:05 - 10-Nov-26
Sell* 390 256.50p Automatic Execution
 13:30:01 - 10-Nov-26
Sell* 145 256.50p Automatic Execution
 13:30:01 - 10-Nov-26
Sell* 12 256.50p Automatic Execution
 13:30:01 - 10-Nov-26
Sell* 69 256.50p Automatic Execution
 13:30:01 - 10-Nov-26
Sell* 544 256.50p Automatic Execution
 13:30:01 - 10-Nov-26
Sell* 1,370 256.80p Ordinary
 13:24:43 - 10-Nov-26
Buy* 100 257.00p Automatic Execution
 13:21:39 - 10-Nov-26
Sell* 932 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Sell* 1,094 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Sell* 1,035 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Sell* 3 257.00p SI Trade
 13:21:34 - 10-Nov-26
Sell* 235 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 2,482 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 122 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 5,000 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Unknown* 84 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 4,916 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 84 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Sell* 2,312 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 5,000 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 100 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 405 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 3,000 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 539 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 593 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 5,000 257.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 130 256.50p Automatic Execution
 13:16:19 - 10-Nov-26
Sell* 8 256.00p SI Trade
 13:16:01 - 10-Nov-26
Buy* 462 256.50p Automatic Execution
 13:16:01 - 10-Nov-26
Buy* 473 256.50p Automatic Execution
 13:16:01 - 10-Nov-26
Buy* 300 256.00p Automatic Execution
 13:16:01 - 10-Nov-26
Unknown* 185,000 255.26p Negotiated Trade
 13:04:04 - 10-Nov-26
Sell* 349 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 158 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 107 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 162 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 105 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 61 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 399 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Sell* 680 255.50p Automatic Execution
 13:03:46 - 10-Nov-26
Buy* 564 256.00p Automatic Execution
 13:03:33 - 10-Nov-26
Buy* 532 256.00p Automatic Execution
 13:03:33 - 10-Nov-26
Sell* 260 255.50p Automatic Execution
 13:03:33 - 10-Nov-26
Sell* 291 255.50p Automatic Execution
 13:03:33 - 10-Nov-26
Sell* 3,000 255.50p Automatic Execution
 13:03:33 - 10-Nov-26
Sell* 2,192 255.50p Automatic Execution
 13:03:33 - 10-Nov-26
Sell* 581 255.50p Automatic Execution
 13:03:33 - 10-Nov-26
Buy* 596 256.00p Automatic Execution
 13:01:09 - 10-Nov-26
Buy* 3,500 256.00p Automatic Execution
 13:01:09 - 10-Nov-26
Buy* 596 256.00p Automatic Execution
 13:01:09 - 10-Nov-26
Buy* 350 255.50p Automatic Execution
 13:00:59 - 10-Nov-26
Buy* 14 255.50p Automatic Execution
 13:00:59 - 10-Nov-26
Buy* 26 255.50p Automatic Execution
 13:00:14 - 10-Nov-26
Buy* 353 255.50p Automatic Execution
 13:00:14 - 10-Nov-26
Buy* 7 255.50p Automatic Execution
 13:00:07 - 10-Nov-26
Buy* 581 255.50p Automatic Execution
 13:00:07 - 10-Nov-26
Buy* 206 255.00p Automatic Execution
 12:58:12 - 10-Nov-26
Buy* 256 255.00p Automatic Execution
 12:57:57 - 10-Nov-26
Sell* 352 255.00p Automatic Execution
 12:57:52 - 10-Nov-26
Sell* 435 255.00p Automatic Execution
 12:57:52 - 10-Nov-26
Sell* 318 255.00p Automatic Execution
 12:57:52 - 10-Nov-26
Sell* 546 255.00p Automatic Execution
 12:57:52 - 10-Nov-26
Buy* 100 255.50p Automatic Execution
 12:57:52 - 10-Nov-26
Buy* 38 255.50p Automatic Execution
 12:57:46 - 10-Nov-26
Buy* 435 255.50p Automatic Execution
 12:57:45 - 10-Nov-26
Buy* 548 255.50p Automatic Execution
 12:57:45 - 10-Nov-26
Buy* 590 255.50p Automatic Execution
 12:57:45 - 10-Nov-26
Buy* 1,491 255.00p Automatic Execution
 12:57:45 - 10-Nov-26
Buy* 328 255.00p Automatic Execution
 12:57:45 - 10-Nov-26
Buy* 7,500 255.00p Automatic Execution
 12:57:45 - 10-Nov-26
Buy* 359 254.50p Automatic Execution
 12:56:54 - 10-Nov-26
Buy* 469 254.50p Automatic Execution
 12:56:54 - 10-Nov-26
Buy* 578 254.50p Automatic Execution
 12:56:54 - 10-Nov-26
Buy* 2 254.50p SI Trade
 12:48:33 - 10-Nov-26
Buy* 5 254.50p Automatic Execution
 12:42:30 - 10-Nov-26
Sell* 96 254.50p Automatic Execution
 12:42:30 - 10-Nov-26
Sell* 907 254.50p Automatic Execution
 12:42:30 - 10-Nov-26
Sell* 147 254.50p Automatic Execution
 12:42:30 - 10-Nov-26
Sell* 449 254.50p Automatic Execution
 12:42:20 - 10-Nov-26
Sell* 143 254.50p Automatic Execution
 12:42:20 - 10-Nov-26
Sell* 177 254.50p Automatic Execution
 12:42:20 - 10-Nov-26
Sell* 346 254.50p Automatic Execution
 12:42:20 - 10-Nov-26
Unknown* 1,009 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Buy* 6,268 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Buy* 1,232 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Buy* 1,000 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Buy* 100 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Buy* 510 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Buy* 5,667 255.00p Automatic Execution
 12:42:20 - 10-Nov-26
Sell* 300 254.744p Negotiated Trade
 12:35:37 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28