Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 782 166.80p Automatic Execution
 16:39:38 - 20-May-26
Sell* 107,404 166.80p Uncrossing Trade
 16:35:22 - 20-May-26
Buy* 439 167.20p Automatic Execution
 16:29:58 - 20-May-26
Sell* 605 167.00p Automatic Execution
 16:27:56 - 20-May-26
Buy* 583 167.40p Automatic Execution
 16:26:00 - 20-May-26
Sell* 224 167.20p Automatic Execution
 16:25:34 - 20-May-26
Sell* 679 167.20p Automatic Execution
 16:25:09 - 20-May-26
Sell* 810 167.20p Automatic Execution
 16:25:09 - 20-May-26
Buy* 1 167.20p SI Trade
 16:25:07 - 20-May-26
Sell* 1,293 167.20p Automatic Execution
 16:25:07 - 20-May-26
Sell* 1,667 167.20p Automatic Execution
 16:25:07 - 20-May-26
Buy* 63 167.40p Automatic Execution
 16:23:20 - 20-May-26
Buy* 300 167.20p Automatic Execution
 16:23:20 - 20-May-26
Buy* 315 167.20p Automatic Execution
 16:23:20 - 20-May-26
Buy* 921 167.20p Automatic Execution
 16:23:20 - 20-May-26
Buy* 282 167.00p Automatic Execution
 16:22:07 - 20-May-26
Buy* 93 167.00p Automatic Execution
 16:22:07 - 20-May-26
Sell* 8 166.70p Ordinary
 16:19:16 - 20-May-26
Buy* 352 166.80p Automatic Execution
 16:19:15 - 20-May-26
Sell* 3,132 166.60p Automatic Execution
 16:18:36 - 20-May-26
Sell* 298 166.60p Automatic Execution
 16:18:36 - 20-May-26
Sell* 511 166.60p Automatic Execution
 16:18:36 - 20-May-26
Buy* 780 166.80p Automatic Execution
 16:18:19 - 20-May-26
Buy* 511 166.80p Automatic Execution
 16:18:19 - 20-May-26
Sell* 846 166.60p Automatic Execution
 16:18:19 - 20-May-26
Sell* 494 166.60p Automatic Execution
 16:18:19 - 20-May-26
Sell* 558 166.60p Automatic Execution
 16:18:19 - 20-May-26
Buy* 346 166.80p Automatic Execution
 16:18:16 - 20-May-26
Sell* 217 166.80p Automatic Execution
 16:18:16 - 20-May-26
Sell* 345 167.00p Automatic Execution
 16:18:02 - 20-May-26
Buy* 897 167.00p Automatic Execution
 16:18:02 - 20-May-26
Sell* 565 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 555 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 592 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 979 166.60p Automatic Execution
 16:18:02 - 20-May-26
Sell* 515 166.80p Automatic Execution
 16:18:02 - 20-May-26
Sell* 5,000 166.80p Automatic Execution
 16:18:02 - 20-May-26
Sell* 887 166.80p Automatic Execution
 16:18:02 - 20-May-26
Sell* 981 167.00p Automatic Execution
 16:18:02 - 20-May-26
Sell* 17 167.00p SI Trade
 16:17:48 - 20-May-26
Sell* 4,520 167.80p Automatic Execution
 16:16:22 - 20-May-26
Sell* 824 167.80p Automatic Execution
 16:16:22 - 20-May-26
Sell* 182 167.80p SI Trade
 16:16:18 - 20-May-26
Sell* 1,817 167.80p SI Trade
 16:16:17 - 20-May-26
Buy* 2,300 168.00p Automatic Execution
 16:16:17 - 20-May-26
Buy* 753 168.00p Automatic Execution
 16:16:17 - 20-May-26
Buy* 100 168.00p Automatic Execution
 16:16:17 - 20-May-26
Sell* 355 167.565p Ordinary
 16:16:08 - 20-May-26
Buy* 968 167.60p Automatic Execution
 16:15:49 - 20-May-26
Buy* 304 167.20p Automatic Execution
 16:15:40 - 20-May-26
Sell* 50 166.60p SI Trade
 16:15:38 - 20-May-26
Sell* 100 166.60p SI Trade
 16:15:38 - 20-May-26
Buy* 1,533 167.00p Automatic Execution
 16:15:38 - 20-May-26
Buy* 889 167.00p Automatic Execution
 16:15:38 - 20-May-26
Buy* 851 166.40p Automatic Execution
 16:15:33 - 20-May-26
Buy* 206 166.20p Automatic Execution
 16:15:33 - 20-May-26
Buy* 57 166.20p Automatic Execution
 16:15:33 - 20-May-26
Buy* 365 166.00p Automatic Execution
 16:13:32 - 20-May-26
Buy* 100 165.80p Automatic Execution
 16:12:30 - 20-May-26
Buy* 100 165.80p Automatic Execution
 16:12:22 - 20-May-26
Sell* 95,997 165.15p Ordinary
 16:12:06 - 20-May-26
Buy* 1,350 165.60p Automatic Execution
 16:12:03 - 20-May-26
Buy* 2,650 165.60p Automatic Execution
 16:12:03 - 20-May-26
Buy* 4,050 165.60p Automatic Execution
 16:12:03 - 20-May-26
Buy* 875 165.60p Automatic Execution
 16:12:03 - 20-May-26
Sell* 1,172 165.40p Automatic Execution
 16:12:01 - 20-May-26
Sell* 899 165.40p Automatic Execution
 16:12:01 - 20-May-26
Sell* 923 165.60p Automatic Execution
 16:11:46 - 20-May-26
Sell* 2,300 165.80p Automatic Execution
 16:09:57 - 20-May-26
Sell* 898 165.80p Automatic Execution
 16:09:57 - 20-May-26
Sell* 902 165.80p Automatic Execution
 16:09:57 - 20-May-26
Sell* 1,479 165.80p Automatic Execution
 16:08:31 - 20-May-26
Buy* 144 166.20p SI Trade
 16:05:20 - 20-May-26
Sell* 230 165.80p SI Trade
 16:04:31 - 20-May-26
Buy* 152 166.00p SI Trade
 16:03:53 - 20-May-26
Sell* 1,583 166.00p Automatic Execution
 16:03:53 - 20-May-26
Sell* 217 166.00p Automatic Execution
 16:03:53 - 20-May-26
Sell* 10,000 163.80p Ordinary
 16:01:59 - 20-May-26
Sell* 72 166.20p Automatic Execution
 15:59:12 - 20-May-26
Buy* 1,789 166.40p Automatic Execution
 15:56:13 - 20-May-26
Sell* 1,000 166.40p Automatic Execution
 15:56:03 - 20-May-26
Buy* 553 166.60p Automatic Execution
 15:56:03 - 20-May-26
Buy* 447 166.60p Automatic Execution
 15:56:01 - 20-May-26
Buy* 838 166.60p Automatic Execution
 15:56:01 - 20-May-26
Sell* 1,000 166.40p Automatic Execution
 15:56:01 - 20-May-26
Buy* 300 166.60p Automatic Execution
 15:56:01 - 20-May-26
Sell* 1 166.15p Ordinary
 15:55:19 - 20-May-26
Buy* 1,328 166.00p Automatic Execution
 15:54:46 - 20-May-26
Sell* 572 166.00p Automatic Execution
 15:54:46 - 20-May-26
Sell* 2,000 166.064p Ordinary
 15:54:40 - 20-May-26
Buy* 400 166.20p Automatic Execution
 15:54:39 - 20-May-26
Sell* 425 165.80p Automatic Execution
 15:54:37 - 20-May-26
Buy* 438 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 365 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 146 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 3,642 166.00p Automatic Execution
 15:54:37 - 20-May-26
Buy* 61 166.00p Automatic Execution
 15:53:47 - 20-May-26
Buy* 61 166.00p Automatic Execution
 15:53:47 - 20-May-26
Buy* 237 166.00p Automatic Execution
 15:53:47 - 20-May-26
Buy* 144 166.00p SI Trade
 15:50:18 - 20-May-26
Unknown* 0 165.60p SI Trade
 15:47:40 - 20-May-26
Sell* 56 165.60p SI Trade
 15:43:35 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:41:14 - 20-May-26
Buy* 1 166.00p SI Trade
 15:37:34 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:34:58 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:34:25 - 20-May-26
Buy* 1 166.00p SI Trade
 15:34:25 - 20-May-26
Sell* 1 165.60p Automatic Execution
 15:34:25 - 20-May-26
Unknown* 0 166.00p SI Trade
 15:26:19 - 20-May-26
Buy* 144 166.00p SI Trade
 15:26:05 - 20-May-26
Sell* 263 165.80p Automatic Execution
 15:24:30 - 20-May-26
Buy* 833 166.20p Automatic Execution
 15:22:01 - 20-May-26
Sell* 500 165.95p Ordinary
 15:20:59 - 20-May-26
Sell* 976 165.80p Automatic Execution
 15:18:59 - 20-May-26
Buy* 828 166.00p Automatic Execution
 15:18:53 - 20-May-26
Buy* 828 166.00p Automatic Execution
 15:18:53 - 20-May-26
Buy* 300 166.00p Automatic Execution
 15:18:32 - 20-May-26
Buy* 785 166.00p Automatic Execution
 15:18:32 - 20-May-26
Buy* 817 165.80p Automatic Execution
 15:18:15 - 20-May-26
Buy* 832 165.80p Automatic Execution
 15:18:15 - 20-May-26
Sell* 510 165.20p Automatic Execution
 15:17:44 - 20-May-26
Sell* 884 165.20p Automatic Execution
 15:17:44 - 20-May-26
Sell* 1,185 165.40p Automatic Execution
 15:17:44 - 20-May-26
Sell* 2,134 165.40p Automatic Execution
 15:17:44 - 20-May-26
Sell* 944 165.40p Automatic Execution
 15:17:44 - 20-May-26
Sell* 1,226 165.60p Automatic Execution
 15:17:44 - 20-May-26
Sell* 367 165.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 4,450 166.00p Automatic Execution
 15:17:40 - 20-May-26
Buy* 814 166.00p Automatic Execution
 15:17:40 - 20-May-26
Buy* 292 166.00p Automatic Execution
 15:17:40 - 20-May-26
Buy* 944 166.00p Automatic Execution
 15:17:40 - 20-May-26
Sell* 899 166.00p Automatic Execution
 15:17:03 - 20-May-26
Sell* 292 166.00p Automatic Execution
 15:17:03 - 20-May-26
Buy* 772 166.20p Automatic Execution
 15:17:03 - 20-May-26
Buy* 200 166.20p Automatic Execution
 15:17:03 - 20-May-26
Buy* 148 165.90p SI Trade
 15:16:58 - 20-May-26
Buy* 577 166.00p Automatic Execution
 15:16:56 - 20-May-26
Buy* 198 166.00p Automatic Execution
 15:16:56 - 20-May-26
Buy* 4,000 166.00p Automatic Execution
 15:16:56 - 20-May-26
Buy* 941 166.00p Automatic Execution
 15:16:56 - 20-May-26
Buy* 127 166.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 840 166.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 5,997 166.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 4,000 166.00p Automatic Execution
 15:16:49 - 20-May-26
Buy* 639 165.40p Automatic Execution
 15:16:22 - 20-May-26
Buy* 554 165.40p Automatic Execution
 15:16:22 - 20-May-26
Buy* 916 165.20p Automatic Execution
 15:16:10 - 20-May-26
Buy* 1,357 165.00p Automatic Execution
 15:15:29 - 20-May-26
Buy* 100 165.00p Automatic Execution
 15:15:29 - 20-May-26
Buy* 732 164.80p Automatic Execution
 15:14:34 - 20-May-26
Buy* 94 164.80p Automatic Execution
 15:14:34 - 20-May-26
Buy* 94 164.80p Automatic Execution
 15:14:34 - 20-May-26
Buy* 100 164.60p Automatic Execution
 15:14:33 - 20-May-26
Buy* 42 164.60p Automatic Execution
 15:14:33 - 20-May-26
Sell* 915 164.40p Automatic Execution
 15:14:11 - 20-May-26
Sell* 42 164.40p Automatic Execution
 15:14:11 - 20-May-26
Buy* 1,528 164.60p Automatic Execution
 15:14:11 - 20-May-26
Buy* 3 164.52p Ordinary
 15:14:09 - 20-May-26
Buy* 100 164.40p Automatic Execution
 15:14:08 - 20-May-26
Buy* 2,700 164.40p Automatic Execution
 15:14:08 - 20-May-26
Buy* 1,360 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 1,523 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 3,179 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 821 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 1,056 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 2,123 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 2,052 164.20p Automatic Execution
 15:14:08 - 20-May-26
Buy* 510 164.20p Automatic Execution
 15:14:07 - 20-May-26
Buy* 133 164.20p Automatic Execution
 15:14:06 - 20-May-26
Buy* 134 164.20p Automatic Execution
 15:14:06 - 20-May-26
Buy* 144 164.20p SI Trade
 15:10:39 - 20-May-26
Sell* 538 164.00p Automatic Execution
 15:07:57 - 20-May-26
Sell* 2,959 164.00p Automatic Execution
 15:07:57 - 20-May-26
Sell* 957 164.00p Automatic Execution
 15:07:57 - 20-May-26
Sell* 386 164.20p Automatic Execution
 15:07:57 - 20-May-26
Sell* 852 164.20p Automatic Execution
 15:07:57 - 20-May-26
Sell* 6,190 164.2233p Ordinary
 15:06:28 - 20-May-26
Sell* 838 164.20p Automatic Execution
 15:01:25 - 20-May-26
Sell* 484 164.40p Automatic Execution
 15:01:25 - 20-May-26
Sell* 1 164.40p Automatic Execution
 14:58:48 - 20-May-26
Buy* 144 164.60p SI Trade
 14:55:18 - 20-May-26
Sell* 670 164.40p Automatic Execution
 14:54:48 - 20-May-26
Sell* 4,643 164.40p Ordinary
 14:51:35 - 20-May-26
Buy* 113 164.80p Automatic Execution
 14:46:56 - 20-May-26
Buy* 494 164.80p Automatic Execution
 14:46:56 - 20-May-26
Buy* 121 164.60p Automatic Execution
 14:46:56 - 20-May-26
Unknown* 0 164.40p SI Trade
 14:46:52 - 20-May-26
Buy* 731 164.60p Automatic Execution
 14:46:52 - 20-May-26
Buy* 1 164.60p Automatic Execution
 14:45:19 - 20-May-26
Buy* 144 164.40p SI Trade
 14:39:24 - 20-May-26
Buy* 647 164.20p Automatic Execution
 14:39:08 - 20-May-26
Buy* 1,227 164.20p Automatic Execution
 14:39:08 - 20-May-26
Buy* 1,211 164.20p Automatic Execution
 14:39:08 - 20-May-26
Buy* 2,700 164.20p Automatic Execution
 14:39:08 - 20-May-26
Buy* 378 164.00p Automatic Execution
 14:37:21 - 20-May-26
Sell* 1,257 163.80p Automatic Execution
 14:36:13 - 20-May-26
Sell* 194 163.80p Automatic Execution
 14:36:12 - 20-May-26
Sell* 5,000 163.80p Automatic Execution
 14:36:12 - 20-May-26
Sell* 2,552 163.80p Automatic Execution
 14:36:12 - 20-May-26
Sell* 2,448 163.80p Automatic Execution
 14:36:12 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79