Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 235.35p Ordinary
 12:06:46 - 13-Jul-26
Sell* 535 235.35p Ordinary
 12:06:32 - 13-Jul-26
Buy* 42 236.00p SI Trade
 12:05:46 - 13-Jul-26
Buy* 42 236.00p SI Trade
 12:05:46 - 13-Jul-26
Sell* 1,567 235.351p Ordinary
 11:55:58 - 13-Jul-26
Buy* 1 236.00p Automatic Execution
 11:52:41 - 13-Jul-26
Sell* 1,900 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Buy* 135 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Buy* 119 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Buy* 82 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Buy* 1,481 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Buy* 53 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Buy* 53 235.50p Automatic Execution
 11:49:55 - 13-Jul-26
Sell* 4,228 235.2244p Ordinary
 11:44:21 - 13-Jul-26
Sell* 1 234.50p Automatic Execution
 11:39:56 - 13-Jul-26
Buy* 220 235.00p Automatic Execution
 11:30:38 - 13-Jul-26
Sell* 172 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Sell* 444 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Sell* 327 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Sell* 716 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Sell* 528 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Buy* 2,588 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Buy* 1,612 235.00p Automatic Execution
 11:30:22 - 13-Jul-26
Sell* 972 234.85p Ordinary
 11:30:16 - 13-Jul-26
Buy* 2,715 235.00p Automatic Execution
 11:29:56 - 13-Jul-26
Buy* 368 235.00p Automatic Execution
 11:29:56 - 13-Jul-26
Buy* 628 235.00p Automatic Execution
 11:29:56 - 13-Jul-26
Sell* 4,000 235.00p Automatic Execution
 11:29:56 - 13-Jul-26
Sell* 304 235.00p Automatic Execution
 11:29:56 - 13-Jul-26
Sell* 2,400 235.00p Automatic Execution
 11:29:56 - 13-Jul-26
Sell* 1,121 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 175 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 321 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 250 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 4,520 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 583 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 1,082 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 1,800 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Sell* 711 235.50p Automatic Execution
 11:29:55 - 13-Jul-26
Buy* 738 236.50p Automatic Execution
 11:09:07 - 13-Jul-26
Sell* 8,250 235.85p Ordinary
 10:48:27 - 13-Jul-26
Buy* 84 236.29p Ordinary
 10:47:06 - 13-Jul-26
Buy* 21 236.062p Ordinary
 10:46:27 - 13-Jul-26
Sell* 1,780 235.941p Ordinary
 10:43:46 - 13-Jul-26
Sell* 1,000 235.888p Ordinary
 10:43:15 - 13-Jul-26
Unknown* 20,000 236.00p Ordinary
 10:42:27 - 13-Jul-26
Buy* 1 236.50p Automatic Execution
 10:39:19 - 13-Jul-26
Sell* 302 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 132 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 876 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 1,486 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 1,044 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 85 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 235 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Sell* 295 236.00p Automatic Execution
 10:34:11 - 13-Jul-26
Buy* 340 236.50p Automatic Execution
 10:30:43 - 13-Jul-26
Buy* 101 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 2,002 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 1,802 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 84 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 159 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 4,000 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 4,795 236.00p Automatic Execution
 10:29:56 - 13-Jul-26
Buy* 3 235.50p Automatic Execution
 10:24:21 - 13-Jul-26
Buy* 14 235.50p Automatic Execution
 10:24:12 - 13-Jul-26
Buy* 14 235.50p Automatic Execution
 10:24:12 - 13-Jul-26
Buy* 15 235.50p Automatic Execution
 10:24:12 - 13-Jul-26
Sell* 1 235.00p Automatic Execution
 10:24:11 - 13-Jul-26
Sell* 584 235.50p Automatic Execution
 10:17:53 - 13-Jul-26
Sell* 400 235.50p Automatic Execution
 10:17:53 - 13-Jul-26
Buy* 103 235.50p Automatic Execution
 10:17:31 - 13-Jul-26
Buy* 129 235.50p Automatic Execution
 10:17:31 - 13-Jul-26
Buy* 1 235.50p SI Trade
 10:12:48 - 13-Jul-26
Buy* 6 235.50p SI Trade
 10:02:33 - 13-Jul-26
Buy* 471 235.50p Automatic Execution
 10:00:27 - 13-Jul-26
Buy* 170 235.50p Automatic Execution
 10:00:11 - 13-Jul-26
Buy* 204 235.50p Automatic Execution
 10:00:11 - 13-Jul-26
Buy* 42 235.50p Automatic Execution
 10:00:11 - 13-Jul-26
Sell* 1,146 235.175p Ordinary
 09:57:00 - 13-Jul-26
Buy* 111 235.00p Automatic Execution
 09:55:32 - 13-Jul-26
Buy* 90 235.00p Automatic Execution
 09:55:32 - 13-Jul-26
Buy* 2,500 235.00p Automatic Execution
 09:55:32 - 13-Jul-26
Sell* 2,000 235.00p Automatic Execution
 09:55:32 - 13-Jul-26
Buy* 125 235.00p Automatic Execution
 09:42:24 - 13-Jul-26
Buy* 91 235.00p Automatic Execution
 09:42:24 - 13-Jul-26
Buy* 87 235.00p Automatic Execution
 09:42:24 - 13-Jul-26
Buy* 707 235.00p Automatic Execution
 09:42:24 - 13-Jul-26
Buy* 593 235.00p Automatic Execution
 09:42:24 - 13-Jul-26
Buy* 120 235.00p Automatic Execution
 09:42:24 - 13-Jul-26
Buy* 19 235.00p Automatic Execution
 09:41:43 - 13-Jul-26
Buy* 597 234.50p Automatic Execution
 09:25:35 - 13-Jul-26
Sell* 669 234.00p Automatic Execution
 09:25:35 - 13-Jul-26
Sell* 55 234.36p Ordinary
 09:18:22 - 13-Jul-26
Buy* 124 235.049p Ordinary
 09:16:42 - 13-Jul-26
Unknown* 0 235.50p SI Trade
 09:16:09 - 13-Jul-26
Buy* 5 235.50p SI Trade
 09:16:09 - 13-Jul-26
Sell* 706 235.00p Automatic Execution
 09:14:25 - 13-Jul-26
Sell* 2,000 235.00p Automatic Execution
 09:14:25 - 13-Jul-26
Sell* 574 235.50p Automatic Execution
 09:14:15 - 13-Jul-26
Buy* 162 235.50p Automatic Execution
 09:14:15 - 13-Jul-26
Buy* 130 235.50p Automatic Execution
 09:14:15 - 13-Jul-26
Buy* 134 235.50p Automatic Execution
 09:14:15 - 13-Jul-26
Buy* 421 236.00p SI Trade
 09:14:05 - 13-Jul-26
Sell* 1,300 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 935 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 516 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 1,600 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 671 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 1,949 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 1,159 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Sell* 105 235.50p Automatic Execution
 09:14:05 - 13-Jul-26
Buy* 137 236.00p Automatic Execution
 09:10:15 - 13-Jul-26
Buy* 1 236.00p SI Trade
 08:56:32 - 13-Jul-26
Buy* 68 236.00p Automatic Execution
 08:53:53 - 13-Jul-26
Sell* 2 235.50p SI Trade
 08:51:02 - 13-Jul-26
Sell* 957 235.33224p SI Trade
Suspected SELL Trade
 08:45:00 - 13-Jul-26
Buy* 11 235.79p Ordinary
 08:41:12 - 13-Jul-26
Sell* 205 235.00p Automatic Execution
 08:40:31 - 13-Jul-26
Buy* 42 235.79p Ordinary
 08:39:09 - 13-Jul-26
Buy* 71 235.79p Ordinary
 08:38:06 - 13-Jul-26
Buy* 120 235.50p Automatic Execution
 08:37:14 - 13-Jul-26
Buy* 1,119 235.5995p Ordinary
 08:37:10 - 13-Jul-26
Buy* 21 235.79p Ordinary
 08:37:03 - 13-Jul-26
Buy* 620 235.50p Automatic Execution
 08:30:31 - 13-Jul-26
Buy* 43 235.50p Automatic Execution
 08:22:47 - 13-Jul-26
Buy* 95 235.50p Automatic Execution
 08:22:47 - 13-Jul-26
Buy* 220 235.50p Automatic Execution
 08:22:47 - 13-Jul-26
Sell* 247 235.00p Automatic Execution
 08:20:37 - 13-Jul-26
Sell* 1,100 235.00p Automatic Execution
 08:20:37 - 13-Jul-26
Sell* 16 235.00p Automatic Execution
 08:20:37 - 13-Jul-26
Buy* 159 235.50p Automatic Execution
 08:18:03 - 13-Jul-26
Buy* 110 235.50p Automatic Execution
 08:17:38 - 13-Jul-26
Sell* 103 235.00p Automatic Execution
 08:17:38 - 13-Jul-26
Buy* 112 235.50p Automatic Execution
 08:17:12 - 13-Jul-26
Buy* 119 235.50p Automatic Execution
 08:17:12 - 13-Jul-26
Buy* 400 235.50p Automatic Execution
 08:17:12 - 13-Jul-26
Sell* 607 235.00p Automatic Execution
 08:17:12 - 13-Jul-26
Sell* 3,300 235.5265p Ordinary
 08:16:21 - 13-Jul-26
Buy* 2,000 236.198p Ordinary
 08:14:39 - 13-Jul-26
Buy* 628 236.50p Automatic Execution
 08:11:19 - 13-Jul-26
Buy* 91 236.00p Automatic Execution
 08:11:15 - 13-Jul-26
Buy* 230 236.00p Automatic Execution
 08:11:13 - 13-Jul-26
Buy* 1,201 235.50p Automatic Execution
 08:11:09 - 13-Jul-26
Buy* 1,412 235.50p Automatic Execution
 08:11:09 - 13-Jul-26
Buy* 1,386 235.50p Automatic Execution
 08:11:09 - 13-Jul-26
Buy* 29 235.00p Automatic Execution
 08:11:09 - 13-Jul-26
Buy* 115 235.00p Automatic Execution
 08:11:09 - 13-Jul-26
Buy* 200 235.00p Automatic Execution
 08:11:09 - 13-Jul-26
Buy* 1,327 234.494p Ordinary
 08:10:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:10:26 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:10:26 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:10:26 - 13-Jul-26
Sell* 309 233.70p Ordinary
 08:03:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:01:46 - 13-Jul-26
Sell* 104 233.00p SI Trade
 08:01:00 - 13-Jul-26
Buy* 2 235.00p SI Trade
 08:00:41 - 13-Jul-26
Sell* 3 232.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 1 235.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 169 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 1 235.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 2 235.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 1 235.00p SI Trade
 08:00:41 - 13-Jul-26
Sell* 10 232.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 235.00p SI Trade
 08:00:41 - 13-Jul-26
Sell* 11 232.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 232.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 1 235.00p SI Trade
 08:00:41 - 13-Jul-26
Sell* 100 232.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 2 235.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 5 232.50p OTC Trade
 08:00:18 - 13-Jul-26
Buy* 424 234.125p Ordinary
 08:00:17 - 13-Jul-26
Buy* 1,661 235.50p Suspected BUY Trade
 08:00:16 - 13-Jul-26
Sell* 8,600 235.50p Ordinary
 16:35:53 - 10-Jul-26
Buy* 2,196 235.50p Automatic Execution
 16:35:19 - 10-Jul-26
Buy* 74 235.50p Automatic Execution
 16:35:19 - 10-Jul-26
Unknown* 86,072 235.50p Uncrossing Trade
 16:35:19 - 10-Jul-26
Unknown* 10,000 235.25p Ordinary
 16:25:18 - 10-Jul-26
Sell* 500 233.50p SI Trade
 16:22:44 - 10-Jul-26
Buy* 579 234.50p Automatic Execution
 16:22:44 - 10-Jul-26
Buy* 1,900 234.50p Automatic Execution
 16:22:44 - 10-Jul-26
Buy* 2 234.50p Automatic Execution
 16:22:44 - 10-Jul-26
Buy* 122 234.50p SI Trade
 16:21:14 - 10-Jul-26
Buy* 1,000 234.00p Automatic Execution
 16:19:06 - 10-Jul-26
Buy* 160 234.00p Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 431 233.35p Ordinary
 16:17:06 - 10-Jul-26
Sell* 10 233.00p SI Trade
 16:16:24 - 10-Jul-26
Buy* 590 233.50p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 202 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 1,900 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 588 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 435 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 833 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
Sell* 762 233.00p Automatic Execution
 16:16:24 - 10-Jul-26
FTSE 100 Latest
Value10,488.56
Change-8.73