Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 182.00p Automatic Execution
 13:04:30 - 09-Jun-26
Buy* 5 182.40p SI Trade
 13:01:59 - 09-Jun-26
Sell* 200 182.20p Automatic Execution
 13:01:48 - 09-Jun-26
Sell* 235 182.20p Automatic Execution
 13:01:48 - 09-Jun-26
Sell* 397 182.20p SI Trade
 13:00:01 - 09-Jun-26
Sell* 400 182.40p Automatic Execution
 13:00:00 - 09-Jun-26
Buy* 3,264 182.60p Automatic Execution
 12:55:04 - 09-Jun-26
Buy* 870 182.60p Automatic Execution
 12:54:24 - 09-Jun-26
Sell* 1 182.00p Automatic Execution
 12:52:04 - 09-Jun-26
Buy* 797 182.60p Automatic Execution
 12:51:55 - 09-Jun-26
Buy* 400 182.40p Automatic Execution
 12:51:55 - 09-Jun-26
Buy* 867 182.40p Automatic Execution
 12:51:55 - 09-Jun-26
Sell* 594 182.60p Automatic Execution
 12:51:55 - 09-Jun-26
Sell* 239 182.60p Automatic Execution
 12:51:55 - 09-Jun-26
Sell* 318 182.60p Automatic Execution
 12:51:55 - 09-Jun-26
Sell* 10,000 182.60p Automatic Execution
 12:51:55 - 09-Jun-26
Sell* 6 182.80p Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 1,157 182.80p Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 1,124 182.80p Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 310 182.80p Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 21,196 182.55p Ordinary
 12:51:29 - 09-Jun-26
Sell* 1 182.82p Ordinary
 12:50:07 - 09-Jun-26
Buy* 1 183.00p Automatic Execution
 12:34:22 - 09-Jun-26
Buy* 54 182.958p Ordinary
 12:33:40 - 09-Jun-26
Buy* 1 182.958p Ordinary
 12:33:22 - 09-Jun-26
Buy* 13 183.00p Automatic Execution
 12:33:02 - 09-Jun-26
Buy* 13 183.00p Automatic Execution
 12:33:02 - 09-Jun-26
Buy* 6 183.00p Automatic Execution
 12:33:02 - 09-Jun-26
Buy* 7 183.00p Automatic Execution
 12:33:02 - 09-Jun-26
Unknown* 81 183.20p OTC Trade
 12:16:50 - 09-Jun-26
Sell* 1 182.80p Automatic Execution
 12:14:39 - 09-Jun-26
Sell* 300 183.00p Automatic Execution
 12:13:42 - 09-Jun-26
Sell* 474 183.00p Automatic Execution
 12:13:42 - 09-Jun-26
Sell* 9,326 183.00p Automatic Execution
 12:13:42 - 09-Jun-26
Sell* 674 183.00p Automatic Execution
 12:13:42 - 09-Jun-26
Buy* 3 183.474p Ordinary
 12:12:31 - 09-Jun-26
Sell* 400 183.20p Automatic Execution
 12:10:29 - 09-Jun-26
Sell* 525 183.20p Automatic Execution
 12:10:29 - 09-Jun-26
Sell* 1,000 183.296p Ordinary
 12:08:50 - 09-Jun-26
Buy* 119 183.568p Ordinary
 12:07:46 - 09-Jun-26
Sell* 41 183.20p Automatic Execution
 12:02:38 - 09-Jun-26
Sell* 488 183.40p Automatic Execution
 12:02:11 - 09-Jun-26
Sell* 99 183.40p Automatic Execution
 12:02:11 - 09-Jun-26
Sell* 1 183.40p Automatic Execution
 12:02:11 - 09-Jun-26
Sell* 200 183.40p Automatic Execution
 12:02:11 - 09-Jun-26
Sell* 2,795 183.49p Ordinary
 12:02:04 - 09-Jun-26
Buy* 1 183.60p Automatic Execution
 11:59:47 - 09-Jun-26
Sell* 512 183.20p Automatic Execution
 11:59:47 - 09-Jun-26
Sell* 349 183.20p Automatic Execution
 11:59:47 - 09-Jun-26
Sell* 1,143 183.20p Automatic Execution
 11:59:47 - 09-Jun-26
Buy* 46 183.796p Ordinary
 11:55:44 - 09-Jun-26
Sell* 100 183.20p SI Trade
 11:54:06 - 09-Jun-26
Buy* 9 183.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 92 183.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 163 183.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 812 183.2256p Ordinary
 11:34:11 - 09-Jun-26
Sell* 1,500 183.09p Ordinary
 11:27:56 - 09-Jun-26
Buy* 1 183.40p Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 25 183.40p Automatic Execution
 11:11:55 - 09-Jun-26
Buy* 25 183.40p Automatic Execution
 11:11:55 - 09-Jun-26
Buy* 25 183.40p Automatic Execution
 11:11:55 - 09-Jun-26
Buy* 197 183.40p Automatic Execution
 11:11:27 - 09-Jun-26
Buy* 223 183.40p Automatic Execution
 11:11:27 - 09-Jun-26
Buy* 1,000 183.222p SI Trade
 11:10:07 - 09-Jun-26
Sell* 200 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 396 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 1,259 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 1,227 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 1,127 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 260 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 153 183.20p Automatic Execution
 11:06:58 - 09-Jun-26
Unknown* 0 183.20p SI Trade
 10:59:45 - 09-Jun-26
Buy* 5 183.80p SI Trade
 10:59:45 - 09-Jun-26
Buy* 1,000 183.531p SI Trade
 10:55:46 - 09-Jun-26
Buy* 2,000 183.539p Ordinary
 10:53:30 - 09-Jun-26
Sell* 2,000 183.4997p Ordinary
 10:49:32 - 09-Jun-26
Buy* 54 183.674p Ordinary
 10:49:28 - 09-Jun-26
Sell* 2,000 183.4994p Ordinary
 10:49:01 - 09-Jun-26
Sell* 1,000 183.33p Ordinary
 10:46:27 - 09-Jun-26
Buy* 637 183.80p Automatic Execution
 10:42:06 - 09-Jun-26
Sell* 3,095 183.332p Ordinary
 10:39:55 - 09-Jun-26
Sell* 350 183.20p SI Trade
 10:39:13 - 09-Jun-26
Buy* 875 183.60p SI Trade
 10:32:01 - 09-Jun-26
Sell* 236 183.60p Automatic Execution
 10:32:01 - 09-Jun-26
Sell* 699 183.60p Automatic Execution
 10:32:01 - 09-Jun-26
Unknown* 33 184.00p OTC Trade
 10:29:50 - 09-Jun-26
Buy* 1 184.00p SI Trade
 10:28:28 - 09-Jun-26
Unknown* 10 183.60p OTC Trade
 10:28:18 - 09-Jun-26
Unknown* 13 183.60p OTC Trade
 10:28:18 - 09-Jun-26
Unknown* 10 183.60p OTC Trade
 10:28:17 - 09-Jun-26
Sell* 1 183.60p Automatic Execution
 10:24:12 - 09-Jun-26
Sell* 3,760 183.73p Ordinary
 10:21:57 - 09-Jun-26
Buy* 6 183.80p Automatic Execution
 10:20:22 - 09-Jun-26
Buy* 323 183.80p SI Trade
 10:20:12 - 09-Jun-26
Buy* 458 183.60p Automatic Execution
 10:20:12 - 09-Jun-26
Buy* 926 183.60p SI Trade
 10:20:12 - 09-Jun-26
Sell* 1 183.30p Ordinary
 10:15:33 - 09-Jun-26
Buy* 5,423 183.40p Ordinary
 10:12:48 - 09-Jun-26
Sell* 397 183.20p Automatic Execution
 10:11:52 - 09-Jun-26
Sell* 217 183.20p Automatic Execution
 10:11:52 - 09-Jun-26
Buy* 388 183.40p Automatic Execution
 10:11:37 - 09-Jun-26
Sell* 520 183.60p Automatic Execution
 10:11:06 - 09-Jun-26
Sell* 396 183.60p Automatic Execution
 10:11:06 - 09-Jun-26
Sell* 749 183.60p Automatic Execution
 10:11:06 - 09-Jun-26
Buy* 1 184.20p Automatic Execution
 10:10:30 - 09-Jun-26
Sell* 335 183.80p Automatic Execution
 10:10:18 - 09-Jun-26
Sell* 200 183.80p Automatic Execution
 10:10:18 - 09-Jun-26
Sell* 26,501 183.22p Ordinary
 10:10:14 - 09-Jun-26
Sell* 3,095 183.732p Ordinary
 10:07:17 - 09-Jun-26
Sell* 4,200 183.8406p Ordinary
 10:05:35 - 09-Jun-26
Buy* 19 184.20p Automatic Execution
 10:00:37 - 09-Jun-26
Buy* 19 184.20p Automatic Execution
 10:00:37 - 09-Jun-26
Buy* 20 184.20p Automatic Execution
 10:00:37 - 09-Jun-26
Sell* 395 183.80p Automatic Execution
 10:00:25 - 09-Jun-26
Sell* 2,046 183.80p Automatic Execution
 10:00:25 - 09-Jun-26
Sell* 601 183.80p Automatic Execution
 10:00:25 - 09-Jun-26
Sell* 8 183.80p SI Trade
 09:59:37 - 09-Jun-26
Buy* 7 184.40p Automatic Execution
 09:56:24 - 09-Jun-26
Buy* 7 184.40p Automatic Execution
 09:56:24 - 09-Jun-26
Sell* 866 184.20p Automatic Execution
 09:56:24 - 09-Jun-26
Sell* 845 184.20p Automatic Execution
 09:56:24 - 09-Jun-26
Sell* 500 184.40p Automatic Execution
 09:56:24 - 09-Jun-26
Sell* 305 184.60p Automatic Execution
 09:56:06 - 09-Jun-26
Sell* 212 184.60p Automatic Execution
 09:56:06 - 09-Jun-26
Buy* 1 184.80p SI Trade
 09:56:05 - 09-Jun-26
Sell* 25,000 184.50p Ordinary
 09:55:50 - 09-Jun-26
Unknown* 50 184.60p Ordinary
 09:55:23 - 09-Jun-26
Unknown* 10,774 184.60p Ordinary
 09:55:06 - 09-Jun-26
Sell* 3,000 184.40p Ordinary
 09:42:50 - 09-Jun-26
Buy* 100 184.60p Automatic Execution
 09:42:21 - 09-Jun-26
Sell* 1,480 184.20p Ordinary
 09:40:25 - 09-Jun-26
Sell* 165 184.27p Ordinary
 09:23:43 - 09-Jun-26
Buy* 26 184.632p Ordinary
 09:23:24 - 09-Jun-26
Buy* 3,303 184.20p Automatic Execution
 09:20:06 - 09-Jun-26
Sell* 753 184.20p Automatic Execution
 09:20:06 - 09-Jun-26
Sell* 6,190 184.328p Ordinary
 09:20:01 - 09-Jun-26
Buy* 87 185.00p Automatic Execution
 09:18:22 - 09-Jun-26
Sell* 342 185.07p Ordinary
 09:17:00 - 09-Jun-26
Unknown* 41 184.80p OTC Trade
 09:16:53 - 09-Jun-26
Sell* 1,274 184.87p Ordinary
 09:14:42 - 09-Jun-26
Sell* 500 184.87p Ordinary
 09:14:25 - 09-Jun-26
Unknown* 97 185.00p SI Trade
 09:12:53 - 09-Jun-26
Sell* 27 184.40p SI Trade
 09:12:34 - 09-Jun-26
Buy* 110 185.00p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 837 185.00p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 1,606 185.00p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 31 185.00p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 32 185.00p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 32 185.00p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 1 184.82857p SI Trade
Negotiated Trade
 09:10:00 - 09-Jun-26
Buy* 1 184.82857p SI Trade
Negotiated Trade
 09:10:00 - 09-Jun-26
Buy* 1 185.00p Automatic Execution
 09:09:42 - 09-Jun-26
Sell* 11,000 184.496p Ordinary
 09:09:33 - 09-Jun-26
Sell* 2,691 184.673p SI Trade
 09:08:45 - 09-Jun-26
Sell* 12,000 184.2042p Ordinary
 09:05:31 - 09-Jun-26
Buy* 1 184.832p Ordinary
 09:02:36 - 09-Jun-26
Sell* 500 184.4724p Ordinary
 09:02:19 - 09-Jun-26
Sell* 3,769 184.5996p Ordinary
 09:00:23 - 09-Jun-26
Sell* 39 184.50p SI Trade
 08:58:25 - 09-Jun-26
Buy* 791 184.60p Automatic Execution
 08:57:58 - 09-Jun-26
Buy* 914 184.60p Automatic Execution
 08:57:58 - 09-Jun-26
Buy* 121 185.00p SI Trade
 08:57:42 - 09-Jun-26
Buy* 2 185.20p SI Trade
 08:57:42 - 09-Jun-26
Buy* 697 185.00p Automatic Execution
 08:57:42 - 09-Jun-26
Sell* 759 185.00p Automatic Execution
 08:57:42 - 09-Jun-26
Sell* 294 185.20p Automatic Execution
 08:57:42 - 09-Jun-26
Sell* 711 185.20p Automatic Execution
 08:57:42 - 09-Jun-26
Sell* 3,240 185.40p Ordinary
 08:57:34 - 09-Jun-26
Sell* 249 185.4043p Ordinary
 08:57:11 - 09-Jun-26
Buy* 16 185.566p Ordinary
 08:56:12 - 09-Jun-26
Buy* 80 185.609p Ordinary
 08:55:32 - 09-Jun-26
Sell* 375 185.40p Automatic Execution
 08:55:26 - 09-Jun-26
Sell* 654 185.40p Automatic Execution
 08:55:09 - 09-Jun-26
Sell* 206 185.40p Automatic Execution
 08:55:07 - 09-Jun-26
Sell* 762 185.40p Automatic Execution
 08:55:07 - 09-Jun-26
Sell* 414 185.20p Automatic Execution
 08:54:07 - 09-Jun-26
Sell* 394 185.20p Automatic Execution
 08:54:07 - 09-Jun-26
Sell* 50 185.20p SI Trade
 08:53:35 - 09-Jun-26
Sell* 10 185.20p SI Trade
 08:53:35 - 09-Jun-26
Sell* 20 185.20p SI Trade
 08:53:35 - 09-Jun-26
Sell* 5 185.20p SI Trade
 08:53:35 - 09-Jun-26
Sell* 12 185.20p SI Trade
 08:53:35 - 09-Jun-26
Unknown* 4 185.20p OTC Trade
 08:53:35 - 09-Jun-26
Unknown* 21 185.20p OTC Trade
 08:53:35 - 09-Jun-26
Sell* 272 184.741p Ordinary
 08:53:33 - 09-Jun-26
Buy* 227 185.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 10,000 185.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 4,600 185.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 5,200 185.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 100 185.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 100 185.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 1,000 184.60p Ordinary
 08:50:50 - 09-Jun-26
Buy* 3,000 184.60p Ordinary
 08:47:12 - 09-Jun-26
Sell* 241 184.20p Automatic Execution
 08:44:31 - 09-Jun-26
Sell* 406 184.20p Automatic Execution
 08:44:31 - 09-Jun-26
Sell* 553 184.20p Automatic Execution
 08:44:31 - 09-Jun-26
Sell* 593 184.20p Automatic Execution
 08:44:31 - 09-Jun-26
Sell* 1,051 184.20p Automatic Execution
 08:44:31 - 09-Jun-26
Buy* 2,000 184.682p Suspected BUY Trade
 08:43:54 - 09-Jun-26
Sell* 10 184.00p SI Trade
 08:42:45 - 09-Jun-26
FTSE 100 Latest
Value10,343.59
Change-29.61