Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 142.20p Automatic Execution
 16:20:54 - 07-Jan-26
Sell* 143 142.20p Automatic Execution
 16:20:53 - 07-Jan-26
Buy* 1,000 142.20p Automatic Execution
 16:20:53 - 07-Jan-26
Sell* 3 141.80p SI Trade
 16:18:26 - 07-Jan-26
Sell* 211 141.80p Automatic Execution
 16:18:26 - 07-Jan-26
Buy* 1,200 142.00p Automatic Execution
 16:13:59 - 07-Jan-26
Buy* 788 142.00p Automatic Execution
 16:13:59 - 07-Jan-26
Buy* 712 142.00p Automatic Execution
 16:13:59 - 07-Jan-26
Buy* 200 142.00p Automatic Execution
 16:13:59 - 07-Jan-26
Buy* 1,394 141.98p Ordinary
 16:13:50 - 07-Jan-26
Sell* 107 141.794p Negotiated Trade
 16:08:01 - 07-Jan-26
Buy* 558 142.00p Automatic Execution
 15:58:45 - 07-Jan-26
Buy* 511 142.00p Automatic Execution
 15:58:45 - 07-Jan-26
Buy* 558 141.80p Automatic Execution
 15:55:29 - 07-Jan-26
Buy* 712 141.80p Automatic Execution
 15:55:29 - 07-Jan-26
Buy* 465 141.80p Automatic Execution
 15:55:29 - 07-Jan-26
Buy* 103 141.80p Automatic Execution
 15:55:29 - 07-Jan-26
Sell* 1 141.404p Ordinary
 15:55:13 - 07-Jan-26
Sell* 9,650 141.50p Ordinary
 15:52:15 - 07-Jan-26
Unknown* -9,650 141.50p Correction
Negotiated Trade
 15:52:15 - 07-Jan-26
Sell* 9,650 141.50p Negotiated Trade
 15:52:15 - 07-Jan-26
Buy* 800 141.60p Automatic Execution
 15:35:30 - 07-Jan-26
Buy* 490 141.60p Automatic Execution
 15:35:30 - 07-Jan-26
Sell* 1,426 141.333p Negotiated Trade
 15:32:55 - 07-Jan-26
Buy* 9,650 141.50p Ordinary
 15:31:01 - 07-Jan-26
Buy* 2 141.60p SI Trade
 15:28:00 - 07-Jan-26
Buy* 14,055 141.5484p Ordinary
 15:24:45 - 07-Jan-26
Buy* 199 141.40p Automatic Execution
 15:20:47 - 07-Jan-26
Buy* 600 141.40p Automatic Execution
 15:20:47 - 07-Jan-26
Sell* 133 141.60p Automatic Execution
 15:15:01 - 07-Jan-26
Sell* 177 141.60p Automatic Execution
 15:15:01 - 07-Jan-26
Sell* 166 141.80p Automatic Execution
 15:15:00 - 07-Jan-26
Sell* 166 141.80p Automatic Execution
 15:15:00 - 07-Jan-26
Buy* 2 142.18p Ordinary
 15:11:59 - 07-Jan-26
Buy* 233 142.00p Automatic Execution
 15:09:28 - 07-Jan-26
Buy* 700 142.00p Automatic Execution
 15:09:15 - 07-Jan-26
Buy* 233 142.00p Automatic Execution
 15:09:15 - 07-Jan-26
Sell* 150 141.888p Ordinary
 15:09:06 - 07-Jan-26
Sell* 318 141.80p Automatic Execution
 15:08:55 - 07-Jan-26
Sell* 291 141.80p Automatic Execution
 15:08:55 - 07-Jan-26
Sell* 276 141.80p Automatic Execution
 15:08:55 - 07-Jan-26
Unknown* 0 141.80p SI Trade
 15:08:26 - 07-Jan-26
Buy* 360 142.032p Ordinary
 15:03:31 - 07-Jan-26
Unknown* 3,680 142.00p OTC Trade
 14:57:44 - 07-Jan-26
Unknown* 1,726 142.00p OTC Trade
 14:57:41 - 07-Jan-26
Unknown* 0 142.20p SI Trade
 14:52:00 - 07-Jan-26
Sell* 11,879 141.961p Negotiated Trade
 14:34:08 - 07-Jan-26
Buy* 600 142.20p Automatic Execution
 14:31:25 - 07-Jan-26
Buy* 260 142.20p Automatic Execution
 14:31:25 - 07-Jan-26
Sell* 6,190 141.932p Ordinary
 14:31:13 - 07-Jan-26
Sell* 1 141.80p Automatic Execution
 14:27:12 - 07-Jan-26
Buy* 900 142.00p Automatic Execution
 14:21:40 - 07-Jan-26
Buy* 1,068 142.00p Automatic Execution
 14:18:01 - 07-Jan-26
Sell* 177 141.60p Automatic Execution
 14:18:01 - 07-Jan-26
Buy* 1 142.20p Automatic Execution
 14:04:39 - 07-Jan-26
Sell* 72 141.80p Automatic Execution
 13:52:08 - 07-Jan-26
Sell* 109 141.80p Automatic Execution
 13:52:08 - 07-Jan-26
Sell* 160 141.80p Automatic Execution
 13:51:46 - 07-Jan-26
Sell* 1 141.80p Automatic Execution
 13:49:36 - 07-Jan-26
Buy* 135 142.20p Automatic Execution
 13:40:20 - 07-Jan-26
Buy* 400 142.20p Automatic Execution
 13:40:20 - 07-Jan-26
Sell* 391 142.20p Automatic Execution
 13:27:57 - 07-Jan-26
Buy* 1,027 142.40p Automatic Execution
 13:27:55 - 07-Jan-26
Buy* 66 142.40p Automatic Execution
 13:27:55 - 07-Jan-26
Buy* 1 142.40p Automatic Execution
 13:27:55 - 07-Jan-26
Buy* 633 142.20p Automatic Execution
 13:27:03 - 07-Jan-26
Sell* 383 141.80p Automatic Execution
 13:26:54 - 07-Jan-26
Sell* 550 141.80p Automatic Execution
 13:26:52 - 07-Jan-26
Sell* 562 142.00p Automatic Execution
 13:26:49 - 07-Jan-26
Sell* 104 142.00p Automatic Execution
 13:26:49 - 07-Jan-26
Sell* 7,441 142.00p Automatic Execution
 13:26:49 - 07-Jan-26
Sell* 59 142.00p Automatic Execution
 13:26:49 - 07-Jan-26
Buy* 5 142.40p SI Trade
 13:26:47 - 07-Jan-26
Sell* 260 142.40p Automatic Execution
 13:26:47 - 07-Jan-26
Sell* 550 142.40p Automatic Execution
 13:26:47 - 07-Jan-26
Sell* 295 142.40p Automatic Execution
 13:26:47 - 07-Jan-26
Sell* 652 142.40p Automatic Execution
 13:26:47 - 07-Jan-26
Unknown* 0 142.80p SI Trade
 13:26:25 - 07-Jan-26
Buy* 34 142.80p SI Trade
 13:26:25 - 07-Jan-26
Sell* 1 142.40p Automatic Execution
 13:13:55 - 07-Jan-26
Sell* 31 142.40p SI Trade
 13:12:09 - 07-Jan-26
Buy* 1 143.00p SI Trade
 13:05:00 - 07-Jan-26
Sell* 3,747 142.6808p Ordinary
 13:03:31 - 07-Jan-26
Buy* 1,400 142.7699p Ordinary
 13:03:14 - 07-Jan-26
Buy* 504 142.70p SI Trade
 12:59:54 - 07-Jan-26
Sell* 35 142.40p SI Trade
 12:53:56 - 07-Jan-26
Buy* 1 143.20p Automatic Execution
 12:53:56 - 07-Jan-26
Buy* 939 142.80p Automatic Execution
 12:41:03 - 07-Jan-26
Buy* 793 142.80p Automatic Execution
 12:41:03 - 07-Jan-26
Buy* 2,600 142.80p Automatic Execution
 12:41:03 - 07-Jan-26
Sell* 4,000 142.40p Automatic Execution
 12:41:03 - 07-Jan-26
Sell* 2,088 142.40p Automatic Execution
 12:41:03 - 07-Jan-26
Sell* 259 142.40p Automatic Execution
 12:41:03 - 07-Jan-26
Sell* 283 143.00p Automatic Execution
 12:41:02 - 07-Jan-26
Sell* 3,628 143.00p Automatic Execution
 12:41:02 - 07-Jan-26
Sell* 318 143.00p Automatic Execution
 12:41:02 - 07-Jan-26
Sell* 259 143.00p Automatic Execution
 12:41:02 - 07-Jan-26
Sell* 508 143.00p Automatic Execution
 12:41:02 - 07-Jan-26
Sell* 2,200 143.06p Ordinary
 12:40:36 - 07-Jan-26
Sell* 38,000 143.03p Ordinary
 12:37:16 - 07-Jan-26
Sell* 14,335 143.00p Ordinary
 12:36:44 - 07-Jan-26
Sell* 2,447 143.2433p Ordinary
 12:36:43 - 07-Jan-26
Sell* 13 143.00p SI Trade
 12:36:42 - 07-Jan-26
Sell* 8 143.00p Ordinary
 12:36:42 - 07-Jan-26
Sell* 7,242 143.00p Ordinary
 12:36:41 - 07-Jan-26
Buy* 932 143.00p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 10,000 143.00p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 2,305 143.00p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 101 142.80p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 4,931 143.00p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 2,764 143.00p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 200 142.80p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 1,135 142.80p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 900 142.80p Automatic Execution
 12:36:41 - 07-Jan-26
Buy* 78 142.80p Automatic Execution
 12:36:02 - 07-Jan-26
Buy* 78 142.80p Automatic Execution
 12:36:02 - 07-Jan-26
Buy* 400 142.80p Automatic Execution
 12:36:02 - 07-Jan-26
Sell* 5 142.40p Automatic Execution
 12:33:41 - 07-Jan-26
Sell* 1,463 142.60p SI Trade
 12:33:40 - 07-Jan-26
Sell* 3,451 142.60p Automatic Execution
 12:33:40 - 07-Jan-26
Sell* 109 142.60p Automatic Execution
 12:33:40 - 07-Jan-26
Sell* 1,425 142.60p SI Trade
 12:33:40 - 07-Jan-26
Sell* 155 142.60p SI Trade
 12:33:40 - 07-Jan-26
Sell* 328 142.60p Automatic Execution
 12:33:40 - 07-Jan-26
Sell* 67 142.60p Automatic Execution
 12:33:40 - 07-Jan-26
Sell* 238 142.60p SI Trade
 12:33:39 - 07-Jan-26
Sell* 45 142.60p Automatic Execution
 12:33:39 - 07-Jan-26
Buy* 495 142.80p Automatic Execution
 12:33:39 - 07-Jan-26
Buy* 900 142.80p Automatic Execution
 12:33:39 - 07-Jan-26
Sell* 192 142.20p Automatic Execution
 12:33:39 - 07-Jan-26
Buy* 1,023 142.60p Automatic Execution
 12:33:39 - 07-Jan-26
Buy* 7 142.60p SI Trade
 12:31:41 - 07-Jan-26
Buy* 25 142.60p SI Trade
 12:31:41 - 07-Jan-26
Buy* 25 142.60p SI Trade
 12:31:41 - 07-Jan-26
Buy* 10 142.60p SI Trade
 12:31:41 - 07-Jan-26
Buy* 473 142.60p Automatic Execution
 12:31:41 - 07-Jan-26
Buy* 1 142.60p Automatic Execution
 12:31:41 - 07-Jan-26
Buy* 23,877 142.79p Ordinary
 12:31:19 - 07-Jan-26
Buy* 16,491 142.60p SI Trade
 12:29:51 - 07-Jan-26
Sell* 116 141.286p Ordinary
 11:59:47 - 07-Jan-26
Buy* 7,029 142.251p Ordinary
 11:48:36 - 07-Jan-26
Buy* 2,444 142.2486p Ordinary
 11:30:52 - 07-Jan-26
Sell* 10,000 141.238p Ordinary
 11:20:12 - 07-Jan-26
Buy* 5,623 142.251p Ordinary
 11:17:06 - 07-Jan-26
Buy* 660 141.7911p Ordinary
 11:03:48 - 07-Jan-26
Unknown* 56 140.20p OTC Trade
 10:46:29 - 07-Jan-26
Buy* 926 141.7899p Ordinary
 10:45:22 - 07-Jan-26
Buy* 4 142.60p SI Trade
 10:35:55 - 07-Jan-26
Buy* 40 142.60p SI Trade
 10:24:27 - 07-Jan-26
Buy* 1 142.311p Ordinary
 10:19:01 - 07-Jan-26
Sell* 1,190 141.321p Ordinary
 10:13:53 - 07-Jan-26
Buy* 1 142.60p SI Trade
 10:13:50 - 07-Jan-26
Unknown* 0 140.20p SI Trade
 10:13:50 - 07-Jan-26
Sell* 1,058 141.145p Ordinary
 10:13:13 - 07-Jan-26
Unknown* 416 142.60p OTC Trade
 10:11:53 - 07-Jan-26
Sell* 6 140.20p SI Trade
 09:59:40 - 07-Jan-26
Buy* 3 142.60p SI Trade
 09:59:40 - 07-Jan-26
Sell* 18,859 140.992p Ordinary
 09:35:10 - 07-Jan-26
Buy* 17 142.439p Ordinary
 09:31:09 - 07-Jan-26
Sell* 1,978 141.181p Ordinary
 09:05:09 - 07-Jan-26
Buy* 20 142.404p Ordinary
 09:04:04 - 07-Jan-26
Sell* 13 141.18p Ordinary
 09:02:38 - 07-Jan-26
Buy* 35 142.60p SI Trade
 08:59:51 - 07-Jan-26
Buy* 1 142.60p SI Trade
 08:59:51 - 07-Jan-26
Buy* 1 142.60p SI Trade
 08:59:51 - 07-Jan-26
Unknown* 0 140.20p SI Trade
 08:59:51 - 07-Jan-26
Sell* 1,187 141.339p Ordinary
 08:57:31 - 07-Jan-26
Sell* 2,141 141.3476p Ordinary
 08:54:59 - 07-Jan-26
Sell* 3,261 141.345p Ordinary
 08:43:09 - 07-Jan-26
Sell* 1 141.058p Ordinary
 08:38:09 - 07-Jan-26
Buy* 1 142.662p Ordinary
 08:35:04 - 07-Jan-26
Buy* 10,000 142.467p Ordinary
 08:32:15 - 07-Jan-26
Buy* 1 142.80p SI Trade
 08:17:30 - 07-Jan-26
Buy* 1 142.80p SI Trade
 08:17:30 - 07-Jan-26
Buy* 3,500 142.555p Ordinary
 08:10:44 - 07-Jan-26
Sell* 1,547 141.058p Ordinary
 08:06:15 - 07-Jan-26
Sell* 1 140.20p SI Trade
 08:01:27 - 07-Jan-26
Sell* 57 140.20p SI Trade
 08:01:27 - 07-Jan-26
Buy* 69 142.60p SI Trade
 08:01:27 - 07-Jan-26
Buy* 10 142.60p SI Trade
 08:01:27 - 07-Jan-26
Sell* 56 140.20p SI Trade
 08:01:27 - 07-Jan-26
Buy* 10 142.60p SI Trade
 08:01:27 - 07-Jan-26
Buy* 1 142.60p SI Trade
 08:01:27 - 07-Jan-26
Buy* 118 142.60p SI Trade
 08:01:27 - 07-Jan-26
Buy* 5,000 142.44p Ordinary
 08:00:30 - 07-Jan-26
Buy* 47 142.2856p Ordinary
 08:00:27 - 07-Jan-26
Buy* 5,256 140.951p SI Trade
 16:58:42 - 06-Jan-26
Buy* 389 142.80p Automatic Execution
 16:35:36 - 06-Jan-26
Buy* 55,508 142.80p Suspected BUY Trade
 16:35:27 - 06-Jan-26
Sell* 300 142.00p Automatic Execution
 16:29:47 - 06-Jan-26
Buy* 239 142.20p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 300 142.20p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 87 142.20p Automatic Execution
 16:29:16 - 06-Jan-26
Sell* 79 142.20p Automatic Execution
 16:18:56 - 06-Jan-26
Buy* 49 142.20p Automatic Execution
 16:18:40 - 06-Jan-26
Sell* 8 142.00p Automatic Execution
 16:18:34 - 06-Jan-26
Sell* 4 142.00p Automatic Execution
 16:18:34 - 06-Jan-26
Sell* 16 142.00p SI Trade
 16:18:31 - 06-Jan-26
Sell* 4 142.00p Automatic Execution
 16:18:31 - 06-Jan-26
Sell* 820 142.00p Automatic Execution
 16:18:31 - 06-Jan-26
FTSE 100 Latest
Value10,063.34
Change-59.39