Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176,624 237.50p Suspected BUY Trade
16:35:03 - 14-Aug-26
Buy* 4,523 236.00p Automatic Execution
16:29:32 - 14-Aug-26
Unknown* 0 235.50p SI Trade
16:27:11 - 14-Aug-26
Sell* 833 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 100 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 701 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 244 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 601 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 648 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 202 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 99 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 486 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 502 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Buy* 22 236.50p SI Trade
16:22:08 - 14-Aug-26
Buy* 330 236.50p Automatic Execution
16:15:17 - 14-Aug-26
Sell* 84 236.035p Ordinary
16:15:14 - 14-Aug-26
Sell* 161 236.00p SI Trade
16:14:04 - 14-Aug-26
Buy* 101 236.50p Automatic Execution
16:10:29 - 14-Aug-26
Buy* 845 236.50p Automatic Execution
16:09:15 - 14-Aug-26
Buy* 850 236.00p Automatic Execution
16:09:15 - 14-Aug-26
Buy* 1,600 236.00p Automatic Execution
16:09:15 - 14-Aug-26
Sell* 158 236.00p Automatic Execution
16:09:15 - 14-Aug-26
Sell* 750 236.00p Automatic Execution
16:09:15 - 14-Aug-26
Sell* 3,881 236.00p Automatic Execution
16:09:15 - 14-Aug-26
Unknown* 0 236.00p SI Trade
16:07:30 - 14-Aug-26
Buy* 628 236.327p Suspected BUY Trade
16:01:23 - 14-Aug-26
Buy* 1 236.50p SI Trade
16:01:07 - 14-Aug-26
Unknown* 0 236.50p SI Trade
16:01:07 - 14-Aug-26
Sell* 517 236.50p Automatic Execution
15:58:28 - 14-Aug-26
Sell* 178 236.50p Automatic Execution
15:58:28 - 14-Aug-26
Sell* 178 236.50p Automatic Execution
15:58:28 - 14-Aug-26
Buy* 702 236.50p Automatic Execution
15:58:28 - 14-Aug-26
Buy* 300 236.50p Automatic Execution
15:58:28 - 14-Aug-26
Sell* 760 236.50p Automatic Execution
15:57:48 - 14-Aug-26
Buy* 834 236.50p Automatic Execution
15:57:45 - 14-Aug-26
Buy* 490 236.00p Automatic Execution
15:57:43 - 14-Aug-26
Buy* 900 236.00p Automatic Execution
15:57:43 - 14-Aug-26
Buy* 584 236.00p Automatic Execution
15:57:43 - 14-Aug-26
Buy* 400 236.00p Automatic Execution
15:57:43 - 14-Aug-26
Sell* 139 235.50p Automatic Execution
15:57:10 - 14-Aug-26
Sell* 488 235.50p Automatic Execution
15:56:48 - 14-Aug-26
Sell* 217 235.50p Automatic Execution
15:56:36 - 14-Aug-26
Sell* 860 235.50p Automatic Execution
15:56:36 - 14-Aug-26
Sell* 593 235.50p Automatic Execution
15:56:36 - 14-Aug-26
Sell* 200 235.50p Automatic Execution
15:56:36 - 14-Aug-26
Buy* 200 236.00p Automatic Execution
15:56:27 - 14-Aug-26
Buy* 860 236.00p Automatic Execution
15:56:17 - 14-Aug-26
Buy* 726 236.00p Automatic Execution
15:56:17 - 14-Aug-26
Buy* 602 236.00p Automatic Execution
15:56:17 - 14-Aug-26
Buy* 1,555 235.50p Automatic Execution
15:56:15 - 14-Aug-26
Buy* 1,100 235.50p Automatic Execution
15:56:15 - 14-Aug-26
Buy* 1,025 235.50p Automatic Execution
15:56:15 - 14-Aug-26
Buy* 1,000 235.50p Automatic Execution
15:56:15 - 14-Aug-26
Buy* 684 235.50p Automatic Execution
15:56:15 - 14-Aug-26
Sell* 90 235.00p Automatic Execution
15:55:51 - 14-Aug-26
Sell* 520 235.00p Automatic Execution
15:55:51 - 14-Aug-26
Sell* 2,664 235.00p Automatic Execution
15:55:51 - 14-Aug-26
Sell* 259 235.00p Automatic Execution
15:55:51 - 14-Aug-26
Sell* 7 235.00p Automatic Execution
15:55:21 - 14-Aug-26
Sell* 177 235.00p Automatic Execution
15:55:21 - 14-Aug-26
Sell* 81 235.00p Automatic Execution
15:55:21 - 14-Aug-26
Buy* 1 235.075p Ordinary
15:55:20 - 14-Aug-26
Sell* 619 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 114 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 742 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 742 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 300 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 300 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 300 235.00p Automatic Execution
15:55:11 - 14-Aug-26
Buy* 404 235.00p SI Trade
15:51:34 - 14-Aug-26
Sell* 1,575 234.50p Automatic Execution
15:50:06 - 14-Aug-26
Sell* 82 234.50p Automatic Execution
15:50:06 - 14-Aug-26
Sell* 87 234.50p Automatic Execution
15:50:06 - 14-Aug-26
Sell* 3,115 234.50p Automatic Execution
15:49:32 - 14-Aug-26
Sell* 180 234.50p Automatic Execution
15:49:32 - 14-Aug-26
Sell* 1,052 234.50p Automatic Execution
15:49:32 - 14-Aug-26
Sell* 2,709 234.50p Automatic Execution
15:49:32 - 14-Aug-26
Sell* 64 234.50p Automatic Execution
15:49:32 - 14-Aug-26
Sell* 42 234.50p Automatic Execution
15:49:21 - 14-Aug-26
Sell* 82 234.50p Automatic Execution
15:49:21 - 14-Aug-26
Buy* 21 234.873p Ordinary
15:44:20 - 14-Aug-26
Sell* 500 234.64p Negotiated Trade
15:40:37 - 14-Aug-26
Buy* 221 235.00p Automatic Execution
15:40:19 - 14-Aug-26
Sell* 48 234.50p SI Trade
15:39:26 - 14-Aug-26
Buy* 180 235.00p SI Trade
15:38:51 - 14-Aug-26
Sell* 40,000 234.50p Ordinary
15:37:11 - 14-Aug-26
Sell* 166 234.50p Automatic Execution
15:31:58 - 14-Aug-26
Sell* 228 234.50p Automatic Execution
15:31:58 - 14-Aug-26
Sell* 1,600 234.50p Automatic Execution
15:31:58 - 14-Aug-26
Sell* 118 234.50p Automatic Execution
15:31:58 - 14-Aug-26
Sell* 83 234.50p Automatic Execution
15:31:58 - 14-Aug-26
Buy* 247 235.00p Automatic Execution
15:22:38 - 14-Aug-26
Buy* 2 235.00p SI Trade
15:17:59 - 14-Aug-26
Sell* 106 234.50p Automatic Execution
15:15:53 - 14-Aug-26
Sell* 218 234.50p Automatic Execution
15:15:53 - 14-Aug-26
Sell* 1,399 234.50p Automatic Execution
15:15:40 - 14-Aug-26
Sell* 96 234.50p Automatic Execution
15:15:40 - 14-Aug-26
Sell* 86 234.50p Automatic Execution
15:15:40 - 14-Aug-26
Sell* 110 234.50p Automatic Execution
15:15:40 - 14-Aug-26
Buy* 1,059 234.502p Ordinary
15:15:39 - 14-Aug-26
Buy* 2 234.82p Ordinary
15:14:23 - 14-Aug-26
Unknown* 0 235.00p SI Trade
15:07:05 - 14-Aug-26
Buy* 276 234.50p Automatic Execution
15:01:42 - 14-Aug-26
Buy* 268 234.50p Automatic Execution
15:01:42 - 14-Aug-26
Sell* 83 234.50p Automatic Execution
14:57:00 - 14-Aug-26
Buy* 180 235.00p Automatic Execution
14:57:00 - 14-Aug-26
Buy* 1 235.00p Automatic Execution
14:45:20 - 14-Aug-26
Unknown* 0 234.50p SI Trade
14:41:59 - 14-Aug-26
Sell* 274 234.50p Automatic Execution
14:41:59 - 14-Aug-26
Sell* 100 234.50p Automatic Execution
14:41:59 - 14-Aug-26
Sell* 414 234.50p Automatic Execution
14:41:59 - 14-Aug-26
Sell* 117 234.50p Automatic Execution
14:41:59 - 14-Aug-26
Sell* 511 234.50p Automatic Execution
14:41:59 - 14-Aug-26
Sell* 1,690 234.50p Automatic Execution
14:41:59 - 14-Aug-26
Buy* 35 235.00p SI Trade
14:30:27 - 14-Aug-26
Sell* 305 234.50p Automatic Execution
14:30:17 - 14-Aug-26
Sell* 123 234.50p Automatic Execution
14:30:17 - 14-Aug-26
Sell* 701 234.50p Automatic Execution
14:30:17 - 14-Aug-26
Sell* 1,600 234.50p Automatic Execution
14:30:17 - 14-Aug-26
Sell* 1,253 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 1,147 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 84 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 306 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 350 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 1,192 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 1 235.00p Automatic Execution
14:27:13 - 14-Aug-26
Sell* 182 235.4489p Ordinary
14:07:48 - 14-Aug-26
Sell* 10 235.00p SI Trade
14:03:04 - 14-Aug-26
Buy* 424 235.555p SI Trade
13:59:15 - 14-Aug-26
Sell* 6,000 235.261p Ordinary
13:52:50 - 14-Aug-26
Buy* 1 235.50p Automatic Execution
13:45:50 - 14-Aug-26
Buy* 550 235.50p Automatic Execution
13:45:50 - 14-Aug-26
Buy* 2 235.50p SI Trade
13:45:09 - 14-Aug-26
Sell* 95 235.00p Automatic Execution
13:40:37 - 14-Aug-26
Sell* 1,047 235.00p Automatic Execution
13:40:37 - 14-Aug-26
Sell* 45 235.00p Automatic Execution
13:40:37 - 14-Aug-26
Buy* 763 235.50p Automatic Execution
13:31:22 - 14-Aug-26
Buy* 400 235.00p Automatic Execution
13:30:52 - 14-Aug-26
Sell* 757 235.00p Automatic Execution
13:30:52 - 14-Aug-26
Sell* 107 235.00p Automatic Execution
13:30:52 - 14-Aug-26
Sell* 157 235.00p Automatic Execution
13:30:52 - 14-Aug-26
Sell* 1,000 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Sell* 895 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Sell* 298 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Sell* 1,583 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Sell* 192 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Sell* 68 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Sell* 75 235.00p Automatic Execution
13:30:37 - 14-Aug-26
Buy* 550 235.50p Automatic Execution
13:30:06 - 14-Aug-26
Buy* 382 235.50p Automatic Execution
13:30:06 - 14-Aug-26
Buy* 191 235.50p Automatic Execution
13:30:06 - 14-Aug-26
Sell* 1,118 235.50p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 503 236.00p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 63 235.50p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 529 235.50p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 550 235.50p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 2,359 235.50p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 820 235.50p Automatic Execution
13:30:05 - 14-Aug-26
Buy* 423 235.50p SI Trade
13:30:04 - 14-Aug-26
Buy* 1,568 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 607 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 2,549 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 963 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 212 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 309 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 1,265 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 439 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 128 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 739 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 1,683 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 1,356 235.00p Automatic Execution
13:30:01 - 14-Aug-26
Sell* 1,600 234.50p Automatic Execution
13:24:03 - 14-Aug-26
Buy* 391 234.50p Automatic Execution
13:24:03 - 14-Aug-26
Buy* 72 234.50p Automatic Execution
13:24:03 - 14-Aug-26
Buy* 334 234.50p Automatic Execution
13:24:03 - 14-Aug-26
Buy* 10 234.50p SI Trade
13:20:11 - 14-Aug-26
Buy* 1 234.50p SI Trade
13:20:11 - 14-Aug-26
Sell* 423 234.10p SI Trade
13:19:41 - 14-Aug-26
Sell* 6 234.00p SI Trade
13:17:18 - 14-Aug-26
Sell* 712 234.08p Ordinary
13:11:16 - 14-Aug-26
Buy* 8 234.50p Automatic Execution
13:06:51 - 14-Aug-26
Buy* 144 234.50p Automatic Execution
13:06:51 - 14-Aug-26
Unknown* 0 234.50p SI Trade
13:04:57 - 14-Aug-26
Sell* 4,763 234.09p Ordinary
12:47:18 - 14-Aug-26
Buy* 1 234.50p Automatic Execution
12:44:47 - 14-Aug-26
Sell* 200 234.176p SI Trade
12:41:32 - 14-Aug-26
Unknown* 0 234.00p SI Trade
12:37:09 - 14-Aug-26
Sell* 189 234.00p SI Trade
12:30:13 - 14-Aug-26
Sell* 1 234.00p Automatic Execution
12:28:49 - 14-Aug-26
Buy* 94 234.50p Automatic Execution
12:26:31 - 14-Aug-26
Buy* 128 234.50p Automatic Execution
12:21:24 - 14-Aug-26
Sell* 129 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 244 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 681 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 62 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 125 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 157 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 1,303 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 163 234.00p Automatic Execution
12:16:54 - 14-Aug-26
Sell* 59 234.00p Automatic Execution
12:16:54 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56