Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,210 149.60p Suspected BUY Trade
 16:35:14 - 28-Jan-26
Sell* 7 148.40p Automatic Execution
 16:29:56 - 28-Jan-26
Sell* 47 148.80p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 60 148.40p Automatic Execution
 16:29:12 - 28-Jan-26
Sell* 7 148.80p Automatic Execution
 16:29:05 - 28-Jan-26
Sell* 100 148.80p Automatic Execution
 16:29:05 - 28-Jan-26
Buy* 300 149.00p Automatic Execution
 16:26:53 - 28-Jan-26
Buy* 494 149.00p Automatic Execution
 16:24:15 - 28-Jan-26
Unknown* 4 149.00p SI Trade
 16:20:38 - 28-Jan-26
Buy* 3,252 149.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 503 149.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 100 149.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 20,000 149.282p Suspected BUY Trade
 16:20:38 - 28-Jan-26
Buy* 1,000 149.1356p Ordinary
 16:15:07 - 28-Jan-26
Buy* 1 149.20p SI Trade
 16:10:32 - 28-Jan-26
Buy* 1,332 149.0198p Ordinary
 16:06:41 - 28-Jan-26
Buy* 700 149.00p Automatic Execution
 16:00:56 - 28-Jan-26
Sell* 71 149.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 137 149.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 644 149.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 387 149.00p SI Trade
 15:58:23 - 28-Jan-26
Buy* 200 149.264p Ordinary
 15:58:21 - 28-Jan-26
Unknown* 0 149.20p SI Trade
 15:58:14 - 28-Jan-26
Sell* 522 149.20p Automatic Execution
 15:58:14 - 28-Jan-26
Sell* 561 149.20p Automatic Execution
 15:58:14 - 28-Jan-26
Sell* 4,000 149.20p Automatic Execution
 15:58:14 - 28-Jan-26
Sell* 2,000 149.2644p Ordinary
 15:55:18 - 28-Jan-26
Buy* 1,661 149.4196p Ordinary
 15:55:07 - 28-Jan-26
Buy* 3 149.543p Ordinary
 15:54:43 - 28-Jan-26
Buy* 1,661 149.42p Suspected BUY Trade
 15:48:22 - 28-Jan-26
Sell* 4,000 149.40p Automatic Execution
 15:45:12 - 28-Jan-26
Sell* 2,200 149.40p Automatic Execution
 15:45:12 - 28-Jan-26
Sell* 10,000 149.496p Ordinary
 15:45:07 - 28-Jan-26
Sell* 10,000 149.496p Ordinary
 15:44:04 - 28-Jan-26
Buy* 275 149.80p Automatic Execution
 15:32:42 - 28-Jan-26
Buy* 200 149.80p Automatic Execution
 15:32:42 - 28-Jan-26
Unknown* 50,000 149.50p Ordinary
 15:25:46 - 28-Jan-26
Buy* 91 149.80p Automatic Execution
 15:25:19 - 28-Jan-26
Buy* 100 149.80p Automatic Execution
 15:25:19 - 28-Jan-26
Buy* 500 149.60p Automatic Execution
 15:21:03 - 28-Jan-26
Buy* 83 149.60p Automatic Execution
 15:01:55 - 28-Jan-26
Buy* 1 149.60p Automatic Execution
 15:01:55 - 28-Jan-26
Buy* 491 149.60p Automatic Execution
 14:59:47 - 28-Jan-26
Buy* 700 149.60p Automatic Execution
 14:59:47 - 28-Jan-26
Buy* 15 149.80p Automatic Execution
 14:56:55 - 28-Jan-26
Buy* 299 149.60p Automatic Execution
 14:51:17 - 28-Jan-26
Sell* 1 149.60p Automatic Execution
 14:51:17 - 28-Jan-26
Buy* 3 149.80p SI Trade
 14:51:02 - 28-Jan-26
Buy* 1 149.60p Automatic Execution
 14:45:48 - 28-Jan-26
Buy* 39 149.60p Automatic Execution
 14:45:48 - 28-Jan-26
Buy* 843 149.60p Automatic Execution
 14:45:48 - 28-Jan-26
Buy* 702 149.60p Automatic Execution
 14:45:48 - 28-Jan-26
Buy* 500 149.60p Automatic Execution
 14:45:48 - 28-Jan-26
Sell* 3,328 149.367p SI Trade
 14:45:43 - 28-Jan-26
Sell* 400 149.264p Ordinary
 14:44:56 - 28-Jan-26
Buy* 16,500 150.00p Ordinary
 14:42:03 - 28-Jan-26
Unknown* 0 149.20p SI Trade
 14:40:45 - 28-Jan-26
Buy* 216 149.80p Automatic Execution
 14:38:59 - 28-Jan-26
Sell* 6,000 149.326p SI Trade
 14:37:27 - 28-Jan-26
Unknown* 0 149.80p SI Trade
 14:31:06 - 28-Jan-26
Sell* 4,009 149.80p Automatic Execution
 14:28:48 - 28-Jan-26
Buy* 3,200 149.912p SI Trade
 14:19:40 - 28-Jan-26
Buy* 137 150.20p Ordinary
 14:18:59 - 28-Jan-26
Buy* 300 149.80p Automatic Execution
 14:18:56 - 28-Jan-26
Buy* 6 150.00p Automatic Execution
 14:18:47 - 28-Jan-26
Buy* 26 150.00p Automatic Execution
 14:18:47 - 28-Jan-26
Buy* 100 149.80p Automatic Execution
 14:18:46 - 28-Jan-26
Buy* 400 149.80p Automatic Execution
 14:18:46 - 28-Jan-26
Buy* 278 149.80p Automatic Execution
 14:18:46 - 28-Jan-26
Buy* 71 149.80p Automatic Execution
 14:18:46 - 28-Jan-26
Buy* 471 149.60p Automatic Execution
 14:11:03 - 28-Jan-26
Buy* 129 149.60p Automatic Execution
 14:11:03 - 28-Jan-26
Buy* 4 149.60p Automatic Execution
 14:04:37 - 28-Jan-26
Buy* 285 149.60p Automatic Execution
 14:00:36 - 28-Jan-26
Buy* 100 149.60p Automatic Execution
 14:00:36 - 28-Jan-26
Buy* 244 149.60p Automatic Execution
 14:00:36 - 28-Jan-26
Buy* 403 149.40p Automatic Execution
 13:55:33 - 28-Jan-26
Buy* 1 149.40p Automatic Execution
 13:55:33 - 28-Jan-26
Buy* 1,000 149.32p Ordinary
 13:37:57 - 28-Jan-26
Sell* 50 149.00p SI Trade
 13:32:30 - 28-Jan-26
Buy* 5,000 149.00p Automatic Execution
 13:32:06 - 28-Jan-26
Buy* 200 148.80p Automatic Execution
 13:32:06 - 28-Jan-26
Buy* 405 148.80p Automatic Execution
 13:27:31 - 28-Jan-26
Buy* 205 148.80p Automatic Execution
 13:27:31 - 28-Jan-26
Buy* 100 148.80p Automatic Execution
 13:27:31 - 28-Jan-26
Buy* 57 148.60p Automatic Execution
 13:27:31 - 28-Jan-26
Buy* 300 148.60p Automatic Execution
 13:27:31 - 28-Jan-26
Buy* 493 148.60p Automatic Execution
 13:10:10 - 28-Jan-26
Buy* 114 148.60p Automatic Execution
 13:10:10 - 28-Jan-26
Buy* 100 148.60p Automatic Execution
 13:10:10 - 28-Jan-26
Buy* 400 148.40p Automatic Execution
 13:10:09 - 28-Jan-26
Buy* 100 148.40p Automatic Execution
 13:09:48 - 28-Jan-26
Buy* 16 148.60p Automatic Execution
 13:09:06 - 28-Jan-26
Buy* 320 148.60p Automatic Execution
 13:09:06 - 28-Jan-26
Buy* 600 148.60p Automatic Execution
 13:09:06 - 28-Jan-26
Unknown* 0 148.80p SI Trade
 12:46:12 - 28-Jan-26
Buy* 1,336 148.5768p Ordinary
 12:42:36 - 28-Jan-26
Buy* 479 148.60p Automatic Execution
 12:34:31 - 28-Jan-26
Buy* 100 148.60p Automatic Execution
 12:34:31 - 28-Jan-26
Buy* 473 148.40p Automatic Execution
 12:34:31 - 28-Jan-26
Buy* 81 148.40p Automatic Execution
 12:34:31 - 28-Jan-26
Buy* 300 148.40p Automatic Execution
 12:34:31 - 28-Jan-26
Sell* 273 148.00p Automatic Execution
 12:34:31 - 28-Jan-26
Buy* 500 148.40p Automatic Execution
 12:25:15 - 28-Jan-26
Buy* 2 148.60p SI Trade
 12:24:33 - 28-Jan-26
Sell* 1 148.60p Automatic Execution
 12:13:05 - 28-Jan-26
Buy* 16 149.00p SI Trade
 12:12:22 - 28-Jan-26
Buy* 1 149.20p SI Trade
 11:59:45 - 28-Jan-26
Buy* 420 148.60p Automatic Execution
 11:54:01 - 28-Jan-26
Buy* 100 148.80p Automatic Execution
 11:54:01 - 28-Jan-26
Buy* 100 148.80p Automatic Execution
 11:54:01 - 28-Jan-26
Buy* 1,000 148.60p Automatic Execution
 11:54:01 - 28-Jan-26
Buy* 10,682 148.43p Suspected BUY Trade
 11:52:40 - 28-Jan-26
Buy* 4 149.00p SI Trade
 11:28:22 - 28-Jan-26
Sell* 3,095 148.651p Negotiated Trade
 11:09:38 - 28-Jan-26
Sell* 6,374 148.7428p Ordinary
 11:07:22 - 28-Jan-26
Sell* 1,000 148.66p SI Trade
 11:06:03 - 28-Jan-26
Sell* 2,160 148.829p Ordinary
 11:01:41 - 28-Jan-26
Sell* 1,000 149.228p Ordinary
 10:56:40 - 28-Jan-26
Sell* 68 149.227p Ordinary
 10:52:21 - 28-Jan-26
Sell* 3,490 149.362p Ordinary
 10:48:02 - 28-Jan-26
Buy* 100 149.60p Automatic Execution
 10:45:01 - 28-Jan-26
Buy* 3,044 149.60p Automatic Execution
 10:45:01 - 28-Jan-26
Buy* 1 149.40p SI Trade
 10:45:00 - 28-Jan-26
Buy* 100 149.40p Automatic Execution
 10:45:00 - 28-Jan-26
Buy* 800 149.40p Automatic Execution
 10:45:00 - 28-Jan-26
Buy* 19,249 149.40p SI Trade
 10:42:16 - 28-Jan-26
Buy* 328 149.029p Ordinary
 10:40:25 - 28-Jan-26
Buy* 14,630 149.608p Ordinary
 10:21:53 - 28-Jan-26
Sell* 16 148.60p SI Trade
 10:18:49 - 28-Jan-26
Sell* 2 149.20p SI Trade
 09:40:54 - 28-Jan-26
Sell* 1,900 149.5844p Ordinary
 09:20:00 - 28-Jan-26
Sell* 97 149.80p Automatic Execution
 09:19:41 - 28-Jan-26
Sell* 903 149.80p Automatic Execution
 09:18:00 - 28-Jan-26
Buy* 1 150.60p SI Trade
 09:12:41 - 28-Jan-26
Sell* 1,112 150.20p Automatic Execution
 09:09:01 - 28-Jan-26
Sell* 2,143 150.20p Automatic Execution
 09:09:01 - 28-Jan-26
Sell* 2,127 150.20p Automatic Execution
 09:09:01 - 28-Jan-26
Buy* 10,000 150.7066p Ordinary
 09:03:30 - 28-Jan-26
Sell* 2,054 150.601p Ordinary
 08:54:08 - 28-Jan-26
Buy* 1,643 150.8328p Ordinary
 08:48:20 - 28-Jan-26
Buy* 328 150.907p Ordinary
 08:46:19 - 28-Jan-26
Sell* 352 150.528p Ordinary
 08:46:02 - 28-Jan-26
Sell* 4,000 150.528p Ordinary
 08:45:11 - 28-Jan-26
Buy* 6 150.80p Automatic Execution
 08:44:13 - 28-Jan-26
Buy* 109 150.60p Automatic Execution
 08:43:27 - 28-Jan-26
Buy* 115 150.60p Automatic Execution
 08:43:27 - 28-Jan-26
Buy* 2 151.20p SI Trade
 08:41:42 - 28-Jan-26
Buy* 3 151.60p SI Trade
 08:38:31 - 28-Jan-26
Sell* 4,233 150.80p Automatic Execution
 08:35:30 - 28-Jan-26
Sell* 53 150.60p SI Trade
 08:34:36 - 28-Jan-26
Sell* 4,000 150.80p Automatic Execution
 08:34:36 - 28-Jan-26
Buy* 1,380 150.80p Automatic Execution
 08:34:31 - 28-Jan-26
Sell* 100 150.20p SI Trade
 08:32:30 - 28-Jan-26
Sell* 10,000 150.096p Ordinary
 08:31:21 - 28-Jan-26
Sell* 1,704 150.60p Automatic Execution
 08:31:21 - 28-Jan-26
Buy* 251 150.60p Automatic Execution
 08:31:21 - 28-Jan-26
Buy* 1,955 150.80p Automatic Execution
 08:31:08 - 28-Jan-26
Buy* 1 150.58p Ordinary
 08:31:05 - 28-Jan-26
Buy* 3,507 150.00p Automatic Execution
 08:30:48 - 28-Jan-26
Sell* 2,993 150.00p Automatic Execution
 08:30:48 - 28-Jan-26
Sell* 2,500 150.00p Automatic Execution
 08:30:48 - 28-Jan-26
Sell* 1,000 150.40p Automatic Execution
 08:30:48 - 28-Jan-26
Sell* 30 150.40p SI Trade
 08:30:44 - 28-Jan-26
Sell* 125 150.40p SI Trade
 08:30:44 - 28-Jan-26
Unknown* 0 150.40p SI Trade
 08:30:44 - 28-Jan-26
Sell* 102 150.40p SI Trade
 08:30:44 - 28-Jan-26
Sell* 3,250 150.296p Ordinary
 08:30:35 - 28-Jan-26
Sell* 100 150.30p Ordinary
 08:30:35 - 28-Jan-26
Sell* 2,662 150.296p Ordinary
 08:30:33 - 28-Jan-26
Unknown* -1,547 150.297p Ordinary
Correction
 08:30:32 - 28-Jan-26
Sell* 1,067 150.30p Ordinary
 08:30:32 - 28-Jan-26
Sell* 571 150.30p Ordinary
 08:30:32 - 28-Jan-26
Sell* 1,547 150.297p Ordinary
 08:30:32 - 28-Jan-26
Sell* 2,500 150.30p Ordinary
 08:30:32 - 28-Jan-26
Sell* 1,887 150.20p SI Trade
 08:30:32 - 28-Jan-26
Unknown* 0 150.20p SI Trade
 08:30:32 - 28-Jan-26
Unknown* 0 150.80p SI Trade
 08:30:32 - 28-Jan-26
Buy* 100 150.40p Automatic Execution
 08:30:32 - 28-Jan-26
Buy* 1,691 150.00p Automatic Execution
 08:26:35 - 28-Jan-26
Buy* 1,900 150.00p Automatic Execution
 08:26:34 - 28-Jan-26
Buy* 3,409 150.00p Automatic Execution
 08:26:32 - 28-Jan-26
Buy* 919 150.00p Automatic Execution
 08:26:32 - 28-Jan-26
Buy* 2,335 150.00p Automatic Execution
 08:26:32 - 28-Jan-26
Buy* 6,746 150.00p Automatic Execution
 08:26:31 - 28-Jan-26
Buy* 100 149.60p Automatic Execution
 08:26:31 - 28-Jan-26
Buy* 1 150.00p SI Trade
 08:26:25 - 28-Jan-26
Buy* 96 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 600 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 600 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 1,800 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 2,400 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 3,000 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 3,000 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Buy* 2,400 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Sell* 244 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Sell* 860 149.60p Automatic Execution
 08:26:25 - 28-Jan-26
Sell* 10,000 149.664p Ordinary
 08:26:11 - 28-Jan-26
Buy* 1 149.934p Ordinary
 08:24:52 - 28-Jan-26
Sell* 10,000 149.664p Ordinary
 08:24:31 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37