Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,583 243.50p SI Trade
 16:35:22 - 30-Jul-26
Buy* 148,549 243.50p Suspected BUY Trade
 16:35:22 - 30-Jul-26
Buy* 700 243.50p Automatic Execution
 16:29:06 - 30-Jul-26
Sell* 5 243.00p SI Trade
 16:29:02 - 30-Jul-26
Buy* 700 243.50p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 726 243.50p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 7 243.50p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 477 243.00p Automatic Execution
 16:28:58 - 30-Jul-26
Buy* 223 243.00p Automatic Execution
 16:28:58 - 30-Jul-26
Buy* 4,000 243.00p Automatic Execution
 16:28:58 - 30-Jul-26
Buy* 8,233 243.14p Ordinary
 16:26:31 - 30-Jul-26
Buy* 27 243.00p Automatic Execution
 16:22:50 - 30-Jul-26
Buy* 1,233 243.00p Automatic Execution
 16:22:50 - 30-Jul-26
Sell* 128 242.50p Automatic Execution
 16:22:29 - 30-Jul-26
Sell* 418 242.50p Automatic Execution
 16:22:29 - 30-Jul-26
Sell* 1,250 242.81p Ordinary
 16:15:19 - 30-Jul-26
Sell* 500 242.81p Ordinary
 16:07:54 - 30-Jul-26
Sell* 275 242.81p Ordinary
 16:03:20 - 30-Jul-26
Sell* 206 242.50p Automatic Execution
 16:03:14 - 30-Jul-26
Sell* 525 243.00p Automatic Execution
 16:01:06 - 30-Jul-26
Sell* 151 243.00p Automatic Execution
 16:01:06 - 30-Jul-26
Sell* 472 243.00p Automatic Execution
 16:01:06 - 30-Jul-26
Sell* 288 243.00p Automatic Execution
 15:56:56 - 30-Jul-26
Sell* 676 243.00p Automatic Execution
 15:56:56 - 30-Jul-26
Buy* 1 243.95p Ordinary
 15:55:21 - 30-Jul-26
Sell* 84 243.50p Automatic Execution
 15:48:36 - 30-Jul-26
Buy* 36 244.00p SI Trade
 15:48:32 - 30-Jul-26
Sell* 444 243.50p Automatic Execution
 15:48:10 - 30-Jul-26
Sell* 192 243.50p Automatic Execution
 15:48:10 - 30-Jul-26
Sell* 82 243.50p Automatic Execution
 15:48:10 - 30-Jul-26
Buy* 160 244.00p SI Trade
 15:45:58 - 30-Jul-26
Buy* 24 244.00p SI Trade
 15:45:58 - 30-Jul-26
Unknown* 207 243.75p SI Trade
 15:45:25 - 30-Jul-26
Buy* 2,104 243.81p Ordinary
 15:43:19 - 30-Jul-26
Sell* 267 243.75p SI Trade
 15:43:11 - 30-Jul-26
Sell* 482 243.50p Automatic Execution
 15:43:11 - 30-Jul-26
Sell* 778 243.50p Automatic Execution
 15:43:11 - 30-Jul-26
Sell* 460 243.50p Automatic Execution
 15:43:11 - 30-Jul-26
Sell* 1,000 243.50p Automatic Execution
 15:43:11 - 30-Jul-26
Buy* 1 244.50p SI Trade
 15:42:21 - 30-Jul-26
Sell* 931 243.983p Ordinary
 15:42:06 - 30-Jul-26
Unknown* 0 244.50p SI Trade
 15:41:32 - 30-Jul-26
Unknown* 0 244.50p SI Trade
 15:41:32 - 30-Jul-26
Unknown* 0 244.50p SI Trade
 15:41:32 - 30-Jul-26
Unknown* 0 244.50p SI Trade
 15:41:32 - 30-Jul-26
Unknown* 199 244.00p SI Trade
 15:32:44 - 30-Jul-26
Sell* 1 243.50p SI Trade
 15:28:48 - 30-Jul-26
Sell* 8,155 243.937p Ordinary
 15:25:06 - 30-Jul-26
Sell* 177 243.50p SI Trade
 15:24:31 - 30-Jul-26
Buy* 72 244.00p Automatic Execution
 15:24:31 - 30-Jul-26
Buy* 1,000 244.00p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 1,166 243.50p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 532 243.50p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 609 243.50p Automatic Execution
 15:24:31 - 30-Jul-26
Buy* 100 244.50p SI Trade
 15:21:56 - 30-Jul-26
Buy* 54 244.50p Automatic Execution
 15:21:38 - 30-Jul-26
Buy* 504 244.50p Automatic Execution
 15:21:38 - 30-Jul-26
Buy* 53 244.50p Automatic Execution
 15:21:38 - 30-Jul-26
Buy* 57 244.50p SI Trade
 15:21:11 - 30-Jul-26
Unknown* 360 243.75p SI Trade
 15:18:40 - 30-Jul-26
Buy* 24 244.50p SI Trade
 15:15:22 - 30-Jul-26
Buy* 74 244.50p SI Trade
 15:12:57 - 30-Jul-26
Buy* 100 244.50p SI Trade
 15:12:57 - 30-Jul-26
Sell* 2 243.465p Ordinary
 15:12:10 - 30-Jul-26
Buy* 8 244.00p SI Trade
 15:11:49 - 30-Jul-26
Buy* 175 244.00p SI Trade
 15:10:27 - 30-Jul-26
Sell* 567 243.50p Automatic Execution
 15:08:29 - 30-Jul-26
Buy* 611 244.50p Automatic Execution
 15:08:29 - 30-Jul-26
Buy* 188 244.50p SI Trade
 15:08:04 - 30-Jul-26
Buy* 172 244.00p SI Trade
 15:05:11 - 30-Jul-26
Buy* 125 243.646p Ordinary
 15:04:08 - 30-Jul-26
Buy* 170 244.00p SI Trade
 15:02:27 - 30-Jul-26
Sell* 406 243.50p Automatic Execution
 15:01:36 - 30-Jul-26
Sell* 785 243.50p Automatic Execution
 15:01:36 - 30-Jul-26
Sell* 186 243.50p Automatic Execution
 15:01:36 - 30-Jul-26
Sell* 638 243.50p Automatic Execution
 15:01:36 - 30-Jul-26
Buy* 192 244.50p SI Trade
 15:00:54 - 30-Jul-26
Buy* 128 244.50p Automatic Execution
 14:58:58 - 30-Jul-26
Buy* 413 244.50p Automatic Execution
 14:58:58 - 30-Jul-26
Buy* 70 244.50p Automatic Execution
 14:58:58 - 30-Jul-26
Buy* 178 244.50p SI Trade
 14:57:54 - 30-Jul-26
Buy* 611 244.50p Automatic Execution
 14:57:13 - 30-Jul-26
Sell* 450 243.9489p Ordinary
 14:55:04 - 30-Jul-26
Buy* 170 244.50p SI Trade
 14:55:00 - 30-Jul-26
Buy* 9 244.50p SI Trade
 14:53:56 - 30-Jul-26
Unknown* 352 244.00p SI Trade
 14:51:50 - 30-Jul-26
Sell* 2,536 244.00p Automatic Execution
 14:51:50 - 30-Jul-26
Sell* 5,930 244.00p Automatic Execution
 14:51:50 - 30-Jul-26
Buy* 638 244.00p Automatic Execution
 14:51:50 - 30-Jul-26
Buy* 200 244.00p SI Trade
 14:48:38 - 30-Jul-26
Buy* 20 244.00p Automatic Execution
 14:47:07 - 30-Jul-26
Buy* 591 244.00p Automatic Execution
 14:47:07 - 30-Jul-26
Buy* 194 244.00p SI Trade
 14:45:11 - 30-Jul-26
Sell* 597 243.50p Automatic Execution
 14:37:22 - 30-Jul-26
Sell* 50,000 244.00p Automatic Execution
 14:35:38 - 30-Jul-26
Sell* 25 244.50p Automatic Execution
 14:35:38 - 30-Jul-26
Sell* 12 244.50p Automatic Execution
 14:35:38 - 30-Jul-26
Buy* 611 245.50p Automatic Execution
 14:34:36 - 30-Jul-26
Buy* 698 245.00p SI Trade
 14:31:04 - 30-Jul-26
Sell* 728 245.00p Automatic Execution
 14:31:04 - 30-Jul-26
Sell* 639 245.00p Automatic Execution
 14:31:04 - 30-Jul-26
Sell* 912 245.00p SI Trade
 14:30:55 - 30-Jul-26
Sell* 721 245.05p Ordinary
 14:30:53 - 30-Jul-26
Buy* 100 245.00p SI Trade
 14:30:52 - 30-Jul-26
Sell* 82 245.00p SI Trade
 14:30:52 - 30-Jul-26
Sell* 504 244.75p SI Trade
 14:30:52 - 30-Jul-26
Buy* 229 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 168 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 303 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 3,000 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 22 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 1,878 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 1,100 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 97 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 3,000 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 10,000 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 8,739 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 39 245.00p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 478 244.50p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 708 244.50p Automatic Execution
 14:30:52 - 30-Jul-26
Buy* 3,542 244.50p Automatic Execution
 14:30:52 - 30-Jul-26
Unknown* 4,277 244.25p SI Trade
 14:30:46 - 30-Jul-26
Buy* 1,450 244.50p Automatic Execution
 14:30:27 - 30-Jul-26
Sell* 3 244.50p SI Trade
 14:30:02 - 30-Jul-26
Unknown* 523 244.00p SI Trade
 14:28:21 - 30-Jul-26
Buy* 4 244.50p SI Trade
 14:28:21 - 30-Jul-26
Unknown* 2,208 244.00p SI Trade
 14:28:21 - 30-Jul-26
Sell* 3,292 244.00p Automatic Execution
 14:28:21 - 30-Jul-26
Unknown* 100 244.00p SI Trade
 14:21:25 - 30-Jul-26
Unknown* 156 244.00p SI Trade
 14:19:32 - 30-Jul-26
Unknown* 353 244.00p SI Trade
 14:13:20 - 30-Jul-26
Buy* 9 244.50p Automatic Execution
 14:12:17 - 30-Jul-26
Buy* 602 244.50p Automatic Execution
 14:12:17 - 30-Jul-26
Buy* 611 244.50p Automatic Execution
 14:11:06 - 30-Jul-26
Buy* 176 244.50p SI Trade
 14:02:29 - 30-Jul-26
Unknown* 353 244.00p SI Trade
 14:00:23 - 30-Jul-26
Buy* 15 244.50p Automatic Execution
 14:00:01 - 30-Jul-26
Buy* 596 244.50p Automatic Execution
 14:00:01 - 30-Jul-26
Buy* 185 244.50p SI Trade
 13:59:25 - 30-Jul-26
Buy* 193 244.50p SI Trade
 13:56:07 - 30-Jul-26
Buy* 173 244.50p SI Trade
 13:52:48 - 30-Jul-26
Buy* 223 244.50p SI Trade
 13:49:38 - 30-Jul-26
Buy* 121 244.00p SI Trade
 13:49:38 - 30-Jul-26
Sell* 9,796 244.00p Automatic Execution
 13:49:38 - 30-Jul-26
Unknown* 587 244.25p SI Trade
 13:47:25 - 30-Jul-26
Unknown* 278 244.25p SI Trade
 13:46:57 - 30-Jul-26
Sell* 2,204 244.00p SI Trade
 13:44:58 - 30-Jul-26
Sell* 180 244.00p Automatic Execution
 13:40:24 - 30-Jul-26
Sell* 4,136 244.00p Automatic Execution
 13:40:24 - 30-Jul-26
Sell* 12 244.00p Automatic Execution
 13:40:24 - 30-Jul-26
Sell* 204 244.00p Automatic Execution
 13:40:24 - 30-Jul-26
Sell* 139 244.00p Automatic Execution
 13:40:24 - 30-Jul-26
Sell* 6,000 244.00p Automatic Execution
 13:40:24 - 30-Jul-26
Sell* 20 244.00p SI Trade
 13:36:05 - 30-Jul-26
Buy* 611 245.00p Automatic Execution
 13:31:02 - 30-Jul-26
Sell* 1,016 244.473p Ordinary
 13:25:48 - 30-Jul-26
Buy* 611 245.00p Automatic Execution
 13:20:39 - 30-Jul-26
Buy* 12,259 244.71p Ordinary
 13:18:59 - 30-Jul-26
Sell* 8 244.50p SI Trade
 13:09:04 - 30-Jul-26
Sell* 167 244.50p Automatic Execution
 13:09:04 - 30-Jul-26
Buy* 2,100 244.50p Automatic Execution
 13:09:04 - 30-Jul-26
Buy* 1,938 244.50p Automatic Execution
 13:09:04 - 30-Jul-26
Buy* 62 244.50p Automatic Execution
 13:09:04 - 30-Jul-26
Buy* 127 244.00p Automatic Execution
 13:05:11 - 30-Jul-26
Buy* 23 244.00p Automatic Execution
 13:05:11 - 30-Jul-26
Buy* 328 244.00p Automatic Execution
 13:05:11 - 30-Jul-26
Buy* 1,766 244.00p Automatic Execution
 13:05:11 - 30-Jul-26
Buy* 397 244.00p SI Trade
 12:57:04 - 30-Jul-26
Buy* 295 244.00p SI Trade
 12:53:10 - 30-Jul-26
Buy* 590 244.00p Automatic Execution
 12:31:58 - 30-Jul-26
Buy* 50 244.00p SI Trade
 12:28:11 - 30-Jul-26
Sell* 2,000 243.31p Ordinary
 12:26:59 - 30-Jul-26
Sell* 10 243.00p SI Trade
 12:21:21 - 30-Jul-26
Sell* 795 243.50p Automatic Execution
 12:14:03 - 30-Jul-26
Sell* 175 243.50p Automatic Execution
 12:14:03 - 30-Jul-26
Sell* 2 243.50p Automatic Execution
 12:14:03 - 30-Jul-26
Sell* 796 243.50p Automatic Execution
 12:14:03 - 30-Jul-26
Sell* 21 243.50p Automatic Execution
 12:14:03 - 30-Jul-26
Sell* 950 243.81p Ordinary
 12:04:37 - 30-Jul-26
Sell* 1,100 243.81p Ordinary
 12:02:35 - 30-Jul-26
Sell* 130 244.00p Automatic Execution
 12:00:15 - 30-Jul-26
Buy* 175 244.00p Automatic Execution
 12:00:15 - 30-Jul-26
Sell* 1,091 244.00p Automatic Execution
 12:00:15 - 30-Jul-26
Sell* 782 244.00p Automatic Execution
 12:00:15 - 30-Jul-26
Buy* 1,462 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 1,338 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 5,000 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 1,212 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 30,519 244.50p SI Trade
 11:38:01 - 30-Jul-26
Buy* 30,524 244.455p Ordinary
 11:32:21 - 30-Jul-26
Sell* 12,822 243.917p Ordinary
 11:27:59 - 30-Jul-26
Unknown* 0 243.50p SI Trade
 11:19:30 - 30-Jul-26
Buy* 1,065 243.50p Automatic Execution
 11:10:29 - 30-Jul-26
Buy* 6 243.00p SI Trade
 11:09:00 - 30-Jul-26
Sell* 100 243.00p Automatic Execution
 11:09:00 - 30-Jul-26
Sell* 2 243.155p Ordinary
 11:06:19 - 30-Jul-26
Unknown* 50 243.50p OTC Trade
 11:01:07 - 30-Jul-26
Sell* 100 243.00p Automatic Execution
 11:01:07 - 30-Jul-26
Unknown* 30 243.50p OTC Trade
 10:59:59 - 30-Jul-26
Sell* 192 243.00p Automatic Execution
 10:59:41 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14