Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 232.00p SI Trade
10:21:42 - 24-Aug-26
Buy* 632 232.00p Automatic Execution
10:21:42 - 24-Aug-26
Buy* 700 232.00p Automatic Execution
10:21:42 - 24-Aug-26
Buy* 800 232.066p Ordinary
10:21:41 - 24-Aug-26
Sell* 282 232.00p Automatic Execution
10:21:32 - 24-Aug-26
Sell* 321 232.00p SI Trade
10:21:32 - 24-Aug-26
Buy* 4 232.50p SI Trade
10:21:32 - 24-Aug-26
Sell* 4 232.00p SI Trade
10:21:32 - 24-Aug-26
Buy* 321 232.50p SI Trade
10:21:32 - 24-Aug-26
Sell* 3,614 232.50p Automatic Execution
10:21:32 - 24-Aug-26
Buy* 8 233.00p SI Trade
10:21:11 - 24-Aug-26
Sell* 545 232.50p SI Trade
10:16:23 - 24-Aug-26
Buy* 4 233.00p SI Trade
10:13:00 - 24-Aug-26
Buy* 4 233.00p SI Trade
10:01:55 - 24-Aug-26
Unknown* 0 233.00p SI Trade
09:49:24 - 24-Aug-26
Unknown* 0 233.00p SI Trade
09:49:24 - 24-Aug-26
Sell* 334 232.59p Ordinary
09:47:34 - 24-Aug-26
Buy* 3 232.765p Ordinary
09:31:33 - 24-Aug-26
Buy* 100 232.50p Automatic Execution
09:17:20 - 24-Aug-26
Buy* 86 232.50p Automatic Execution
09:17:20 - 24-Aug-26
Buy* 319 232.26p Ordinary
09:11:08 - 24-Aug-26
Sell* 4,919 231.905p Ordinary
09:09:43 - 24-Aug-26
Sell* 135 231.898p Ordinary
09:09:36 - 24-Aug-26
Buy* 503 232.50p Automatic Execution
09:07:19 - 24-Aug-26
Sell* 22 231.50p SI Trade
09:03:15 - 24-Aug-26
Buy* 5 233.00p SI Trade
08:59:59 - 24-Aug-26
Unknown* 0 233.00p SI Trade
08:59:59 - 24-Aug-26
Buy* 125 232.00p Automatic Execution
08:59:59 - 24-Aug-26
Sell* 100 232.00p Automatic Execution
08:59:59 - 24-Aug-26
Sell* 165 232.00p Automatic Execution
08:59:59 - 24-Aug-26
Unknown* 0 233.00p SI Trade
08:53:31 - 24-Aug-26
Unknown* 42 233.00p OTC Trade
08:50:28 - 24-Aug-26
Unknown* 42 233.00p OTC Trade
08:49:04 - 24-Aug-26
Unknown* 42 233.00p OTC Trade
08:44:39 - 24-Aug-26
Sell* 1,000 232.50p Automatic Execution
08:43:23 - 24-Aug-26
Sell* 1,747 232.50p Automatic Execution
08:43:23 - 24-Aug-26
Sell* 56 232.50p Automatic Execution
08:43:23 - 24-Aug-26
Buy* 12 233.03p Ordinary
08:39:10 - 24-Aug-26
Buy* 2 233.03p Ordinary
08:30:30 - 24-Aug-26
Sell* 10 232.50p SI Trade
08:27:59 - 24-Aug-26
Buy* 525 233.50p Automatic Execution
08:25:29 - 24-Aug-26
Buy* 625 233.50p Automatic Execution
08:25:29 - 24-Aug-26
Buy* 366 233.50p Automatic Execution
08:21:34 - 24-Aug-26
Buy* 403 233.50p Automatic Execution
08:21:34 - 24-Aug-26
Buy* 86 233.50p Automatic Execution
08:21:34 - 24-Aug-26
Sell* 403 233.00p Automatic Execution
08:21:13 - 24-Aug-26
Buy* 16 233.50p Automatic Execution
08:21:13 - 24-Aug-26
Buy* 8 233.50p Automatic Execution
08:21:13 - 24-Aug-26
Buy* 92 233.50p Automatic Execution
08:20:48 - 24-Aug-26
Buy* 423 233.50p Automatic Execution
08:20:48 - 24-Aug-26
Buy* 498 233.50p Automatic Execution
08:20:48 - 24-Aug-26
Buy* 86 233.50p Automatic Execution
08:20:48 - 24-Aug-26
Sell* 498 233.00p Automatic Execution
08:20:11 - 24-Aug-26
Buy* 58 233.50p Automatic Execution
08:20:11 - 24-Aug-26
Buy* 29 233.50p Automatic Execution
08:20:11 - 24-Aug-26
Buy* 1,000 233.02p Ordinary
08:19:08 - 24-Aug-26
Buy* 1 233.02p Ordinary
08:17:11 - 24-Aug-26
Buy* 300 233.00p Automatic Execution
08:16:46 - 24-Aug-26
Sell* 181 233.00p Automatic Execution
08:16:42 - 24-Aug-26
Sell* 404 233.00p Automatic Execution
08:16:42 - 24-Aug-26
Sell* 144 233.00p Automatic Execution
08:16:42 - 24-Aug-26
Buy* 314 233.00p Automatic Execution
08:16:32 - 24-Aug-26
Buy* 151 233.00p Automatic Execution
08:16:32 - 24-Aug-26
Buy* 126 233.00p Automatic Execution
08:16:32 - 24-Aug-26
Buy* 622 233.00p Automatic Execution
08:16:32 - 24-Aug-26
Buy* 300 232.50p Automatic Execution
08:16:31 - 24-Aug-26
Buy* 404 232.50p Automatic Execution
08:16:28 - 24-Aug-26
Sell* 591 232.00p Automatic Execution
08:16:28 - 24-Aug-26
Buy* 83 232.50p Automatic Execution
08:16:23 - 24-Aug-26
Buy* 90 232.50p Automatic Execution
08:16:23 - 24-Aug-26
Buy* 1,029 232.50p Automatic Execution
08:16:23 - 24-Aug-26
Buy* 1,370 232.50p Automatic Execution
08:16:23 - 24-Aug-26
Buy* 730 232.50p Automatic Execution
08:16:23 - 24-Aug-26
Buy* 2 232.50p SI Trade
08:13:49 - 24-Aug-26
Sell* 3 231.50p SI Trade
08:12:29 - 24-Aug-26
Unknown* 0 233.00p SI Trade
08:12:18 - 24-Aug-26
Sell* 607 232.00p Automatic Execution
08:10:36 - 24-Aug-26
Buy* 894 232.56p Ordinary
08:08:25 - 24-Aug-26
Buy* 9 233.50p SI Trade
08:05:00 - 24-Aug-26
Unknown* 0 232.00p SI Trade
08:04:15 - 24-Aug-26
Unknown* 0 232.00p SI Trade
08:04:15 - 24-Aug-26
Unknown* 0 232.00p SI Trade
08:04:15 - 24-Aug-26
Sell* 12 232.00p SI Trade
08:04:15 - 24-Aug-26
Buy* 1,088 232.00p Automatic Execution
08:04:15 - 24-Aug-26
Buy* 622 232.00p Automatic Execution
08:04:15 - 24-Aug-26
Sell* 600 231.50p Automatic Execution
08:02:11 - 24-Aug-26
Buy* 1 233.00p SI Trade
08:02:10 - 24-Aug-26
Sell* 922 231.50p Automatic Execution
08:02:08 - 24-Aug-26
Sell* 321 231.50p Automatic Execution
08:02:08 - 24-Aug-26
Sell* 922 232.00p Automatic Execution
08:02:08 - 24-Aug-26
Buy* 2 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 62 232.50p Automatic Execution
08:02:07 - 24-Aug-26
Unknown* 0 231.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 1 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 1 231.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 131 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 1,600 232.50p Automatic Execution
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 1 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 9 231.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 1 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 21 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 2 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 203 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 4 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 1 231.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 1 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 21 232.50p SI Trade
08:02:07 - 24-Aug-26
Buy* 1 232.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 231.50p SI Trade
08:02:07 - 24-Aug-26
Unknown* 0 232.50p SI Trade
08:02:07 - 24-Aug-26
Sell* 1,354 231.775p Ordinary
08:00:16 - 24-Aug-26
Sell* 1,061 233.00p Uncrossing Trade
08:00:14 - 24-Aug-26
Sell* 1,248 232.50p Automatic Execution
16:39:48 - 21-Aug-26
Buy* 3,752 232.50p Automatic Execution
16:39:48 - 21-Aug-26
Buy* 4,908 232.50p Automatic Execution
16:39:18 - 21-Aug-26
Buy* 92 232.50p Automatic Execution
16:39:18 - 21-Aug-26
Buy* 131,618 232.50p Suspected BUY Trade
16:35:02 - 21-Aug-26
Buy* 88 232.50p SI Trade
16:29:21 - 21-Aug-26
Buy* 416 232.50p Automatic Execution
16:29:06 - 21-Aug-26
Sell* 3 232.00p SI Trade
16:27:31 - 21-Aug-26
Buy* 76 232.50p Automatic Execution
16:26:54 - 21-Aug-26
Buy* 285 232.50p Automatic Execution
16:25:14 - 21-Aug-26
Buy* 134 232.50p Automatic Execution
16:24:24 - 21-Aug-26
Buy* 5 232.50p Automatic Execution
16:24:24 - 21-Aug-26
Buy* 307 232.50p Automatic Execution
16:24:24 - 21-Aug-26
Buy* 184 232.50p Automatic Execution
16:23:34 - 21-Aug-26
Buy* 176 232.50p Automatic Execution
16:21:15 - 21-Aug-26
Buy* 450 232.50p Automatic Execution
16:21:15 - 21-Aug-26
Buy* 307 233.00p Automatic Execution
16:18:44 - 21-Aug-26
Sell* 180 232.00p Ordinary
16:14:42 - 21-Aug-26
Buy* 2,900 232.50p Automatic Execution
16:05:41 - 21-Aug-26
Buy* 3 233.00p SI Trade
16:04:09 - 21-Aug-26
Buy* 1,948 232.50p Automatic Execution
15:51:30 - 21-Aug-26
Buy* 613 232.50p Automatic Execution
15:51:25 - 21-Aug-26
Buy* 665 232.50p Automatic Execution
15:51:25 - 21-Aug-26
Buy* 125 232.50p Automatic Execution
15:51:25 - 21-Aug-26
Buy* 307 233.00p Automatic Execution
15:51:23 - 21-Aug-26
Sell* 116 232.50p Automatic Execution
15:50:21 - 21-Aug-26
Sell* 818 232.50p Automatic Execution
15:50:21 - 21-Aug-26
Sell* 875 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 477 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 403 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 1,600 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Buy* 705 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Buy* 633 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Buy* 2,768 232.50p Automatic Execution
15:50:20 - 21-Aug-26
Sell* 107 232.50p Automatic Execution
15:41:44 - 21-Aug-26
Sell* 23 232.50p Automatic Execution
15:41:44 - 21-Aug-26
Sell* 177 232.50p Automatic Execution
15:41:44 - 21-Aug-26
Buy* 391 232.50p SI Trade
15:38:07 - 21-Aug-26
Sell* 376 232.50p Automatic Execution
15:37:51 - 21-Aug-26
Sell* 5,014 232.10p Ordinary
15:31:27 - 21-Aug-26
Buy* 216 232.50p Automatic Execution
15:26:35 - 21-Aug-26
Sell* 2,250 232.487p Ordinary
15:21:12 - 21-Aug-26
Sell* 1,771 232.492p Ordinary
15:17:15 - 21-Aug-26
Sell* 4 232.18p Ordinary
15:13:16 - 21-Aug-26
Buy* 1,209 232.50p Automatic Execution
15:11:30 - 21-Aug-26
Buy* 200 232.52p Ordinary
14:58:38 - 21-Aug-26
Sell* 817 232.50p Automatic Execution
14:57:39 - 21-Aug-26
Sell* 1,536 232.50p Automatic Execution
14:57:39 - 21-Aug-26
Sell* 475 232.50p Automatic Execution
14:57:39 - 21-Aug-26
Buy* 544 233.00p Automatic Execution
14:56:33 - 21-Aug-26
Buy* 80 233.00p Automatic Execution
14:56:33 - 21-Aug-26
Buy* 183 233.00p Automatic Execution
14:56:33 - 21-Aug-26
Buy* 603 233.00p Automatic Execution
14:56:29 - 21-Aug-26
Buy* 183 233.00p Automatic Execution
14:56:29 - 21-Aug-26
Buy* 183 233.00p Automatic Execution
14:56:15 - 21-Aug-26
Sell* 200 233.00p Automatic Execution
14:56:15 - 21-Aug-26
Sell* 100 233.00p Automatic Execution
14:56:15 - 21-Aug-26
Sell* 100 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 91 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 630 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 444 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Sell* 626 233.00p Automatic Execution
14:56:13 - 21-Aug-26
Buy* 183 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 780 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 408 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 626 233.50p Automatic Execution
14:54:14 - 21-Aug-26
Sell* 677 234.00p Automatic Execution
14:52:57 - 21-Aug-26
Sell* 626 234.00p Automatic Execution
14:52:57 - 21-Aug-26
Buy* 91 234.50p SI Trade
14:52:56 - 21-Aug-26
Sell* 14 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Sell* 244 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Sell* 100 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Sell* 312 234.50p Automatic Execution
14:52:56 - 21-Aug-26
Unknown* 57 234.75p SI Trade
14:49:19 - 21-Aug-26
Buy* 2 235.00p SI Trade
14:48:12 - 21-Aug-26
Buy* 132,000 235.31p Suspected BUY Trade
14:45:23 - 21-Aug-26
Buy* 256 235.00p Automatic Execution
14:45:19 - 21-Aug-26
Buy* 364 235.00p Automatic Execution
14:45:19 - 21-Aug-26
Buy* 182 235.00p Automatic Execution
14:45:19 - 21-Aug-26
Unknown* 2,607,452 233.00p OTC Trade
14:44:29 - 21-Aug-26
FTSE 100 Latest
Value10,831.96
Change15.40