Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,338 139.091p SI Trade
 17:02:28 - 29-Dec-25
Buy* 100,165 139.00p Suspected BUY Trade
 16:35:21 - 29-Dec-25
Buy* 640 138.20p SI Trade
 16:29:11 - 29-Dec-25
Sell* 105 138.00p Automatic Execution
 16:26:32 - 29-Dec-25
Sell* 83 138.20p Automatic Execution
 16:20:18 - 29-Dec-25
Sell* 69 138.20p Automatic Execution
 16:20:18 - 29-Dec-25
Buy* 9,899 138.20p Automatic Execution
 16:08:36 - 29-Dec-25
Sell* 1,101 138.20p Automatic Execution
 16:08:36 - 29-Dec-25
Sell* 4,000 138.20p Automatic Execution
 16:08:36 - 29-Dec-25
Sell* 13,000 138.43p Ordinary
 16:07:18 - 29-Dec-25
Buy* 1,200 138.7992p Ordinary
 16:06:05 - 29-Dec-25
Sell* 110 138.40p Automatic Execution
 16:06:03 - 29-Dec-25
Sell* 6,979 138.3284p Ordinary
 16:02:21 - 29-Dec-25
Sell* 100 138.60p Automatic Execution
 15:57:07 - 29-Dec-25
Buy* 2,917 138.80p Automatic Execution
 15:56:37 - 29-Dec-25
Buy* 1,083 138.80p Automatic Execution
 15:56:37 - 29-Dec-25
Buy* 3 138.80p Automatic Execution
 15:56:37 - 29-Dec-25
Buy* 703 138.60p Automatic Execution
 15:56:37 - 29-Dec-25
Buy* 176 138.60p Automatic Execution
 15:56:37 - 29-Dec-25
Buy* 992 138.40p Automatic Execution
 15:56:37 - 29-Dec-25
Buy* 9 138.40p SI Trade
 15:47:10 - 29-Dec-25
Sell* 200 138.00p Automatic Execution
 15:47:10 - 29-Dec-25
Buy* 250 138.60p SI Trade
 15:35:21 - 29-Dec-25
Sell* 200 138.20p Automatic Execution
 15:34:01 - 29-Dec-25
Buy* 2,985 138.40p Automatic Execution
 15:33:01 - 29-Dec-25
Buy* 2,013 138.37p Ordinary
 15:31:52 - 29-Dec-25
Buy* 50 138.40p SI Trade
 15:30:30 - 29-Dec-25
Sell* 550 138.00p Automatic Execution
 15:30:30 - 29-Dec-25
Unknown* 0 139.00p SI Trade
 15:20:10 - 29-Dec-25
Buy* 2 138.96p Ordinary
 15:12:12 - 29-Dec-25
Unknown* 0 139.00p SI Trade
 15:11:20 - 29-Dec-25
Sell* 1,833 138.3288p Ordinary
 15:05:55 - 29-Dec-25
Sell* 20 138.20p Automatic Execution
 15:00:59 - 29-Dec-25
Sell* 563 138.80p Automatic Execution
 14:52:19 - 29-Dec-25
Sell* 200 138.80p Automatic Execution
 14:52:19 - 29-Dec-25
Sell* 2,891 138.80p Automatic Execution
 14:52:19 - 29-Dec-25
Sell* 605 139.00p Automatic Execution
 14:46:39 - 29-Dec-25
Sell* 4,000 139.00p Automatic Execution
 14:46:39 - 29-Dec-25
Sell* 978 139.00p Automatic Execution
 14:46:39 - 29-Dec-25
Buy* 1,073 139.40p Automatic Execution
 14:46:37 - 29-Dec-25
Sell* 4,000 139.20p Automatic Execution
 14:46:37 - 29-Dec-25
Sell* 513 139.20p Automatic Execution
 14:46:37 - 29-Dec-25
Sell* 575 139.20p Automatic Execution
 14:46:37 - 29-Dec-25
Sell* 576 139.20p Automatic Execution
 14:46:37 - 29-Dec-25
Sell* 804 139.40p Automatic Execution
 14:45:21 - 29-Dec-25
Sell* 100 139.40p Automatic Execution
 14:45:21 - 29-Dec-25
Buy* 2,261 139.60p Automatic Execution
 14:44:22 - 29-Dec-25
Buy* 211 139.60p Automatic Execution
 14:44:22 - 29-Dec-25
Buy* 210 139.60p Automatic Execution
 14:44:22 - 29-Dec-25
Buy* 804 139.40p Automatic Execution
 14:44:13 - 29-Dec-25
Sell* 200 139.20p Automatic Execution
 14:44:13 - 29-Dec-25
Sell* 200 139.20p Automatic Execution
 14:44:13 - 29-Dec-25
Sell* 200 139.40p Automatic Execution
 14:43:17 - 29-Dec-25
Buy* 314 139.80p Automatic Execution
 14:35:27 - 29-Dec-25
Buy* 192 139.80p Automatic Execution
 14:35:27 - 29-Dec-25
Buy* 705 139.80p Automatic Execution
 14:35:27 - 29-Dec-25
Buy* 2 140.00p SI Trade
 14:33:09 - 29-Dec-25
Sell* 501 139.16p Ordinary
 14:22:44 - 29-Dec-25
Sell* 1,437 139.233p Ordinary
 14:15:46 - 29-Dec-25
Sell* 200 139.40p Automatic Execution
 14:11:26 - 29-Dec-25
Buy* 313 139.60p Automatic Execution
 14:10:13 - 29-Dec-25
Buy* 160 139.40p Automatic Execution
 14:10:13 - 29-Dec-25
Buy* 1,155 139.40p Automatic Execution
 14:10:13 - 29-Dec-25
Buy* 2 139.37p Ordinary
 14:08:33 - 29-Dec-25
Unknown* 0 139.40p SI Trade
 14:05:36 - 29-Dec-25
Sell* 142 138.80p Automatic Execution
 13:59:51 - 29-Dec-25
Sell* 200 138.80p Automatic Execution
 13:54:33 - 29-Dec-25
Sell* 542 139.00p Automatic Execution
 13:48:31 - 29-Dec-25
Sell* 109 139.00p Automatic Execution
 13:48:10 - 29-Dec-25
Sell* 112 139.00p Automatic Execution
 13:48:10 - 29-Dec-25
Buy* 649 139.20p Automatic Execution
 13:48:06 - 29-Dec-25
Buy* 4,000 139.20p Automatic Execution
 13:48:06 - 29-Dec-25
Buy* 2,387 139.00p Automatic Execution
 13:48:02 - 29-Dec-25
Buy* 794 139.00p Automatic Execution
 13:48:02 - 29-Dec-25
Buy* 963 139.00p Automatic Execution
 13:48:02 - 29-Dec-25
Sell* 500 138.3864p Ordinary
 13:47:45 - 29-Dec-25
Sell* 209 138.60p Automatic Execution
 13:25:06 - 29-Dec-25
Sell* 237 138.40p Automatic Execution
 13:24:33 - 29-Dec-25
Sell* 560 138.40p Automatic Execution
 13:24:33 - 29-Dec-25
Buy* 14,335 138.78p Ordinary
 13:24:31 - 29-Dec-25
Sell* 390 138.80p Automatic Execution
 13:24:23 - 29-Dec-25
Sell* 5 138.935p Ordinary
 13:24:21 - 29-Dec-25
Sell* 2 138.80p Automatic Execution
 13:24:21 - 29-Dec-25
Unknown* 0 139.40p SI Trade
 13:24:20 - 29-Dec-25
Sell* 405 138.80p Automatic Execution
 13:24:20 - 29-Dec-25
Sell* 11,164 139.00p Automatic Execution
 13:24:20 - 29-Dec-25
Sell* 156 139.00p Automatic Execution
 13:24:20 - 29-Dec-25
Buy* 155 139.40p SI Trade
 13:13:27 - 29-Dec-25
Buy* 4 139.40p SI Trade
 13:13:27 - 29-Dec-25
Buy* 10,349 139.2758p Ordinary
 12:42:01 - 29-Dec-25
Sell* 200 139.20p Automatic Execution
 12:22:09 - 29-Dec-25
Sell* 300 139.20p Automatic Execution
 12:21:53 - 29-Dec-25
Sell* 3,381 139.2467p Ordinary
 12:19:32 - 29-Dec-25
Sell* 200 139.20p Automatic Execution
 12:18:15 - 29-Dec-25
Buy* 6 139.40p SI Trade
 12:02:00 - 29-Dec-25
Buy* 3,000 139.2756p Ordinary
 11:48:46 - 29-Dec-25
Sell* 1 139.00p Automatic Execution
 11:33:02 - 29-Dec-25
Buy* 3 139.60p Automatic Execution
 11:12:52 - 29-Dec-25
Buy* 2 139.60p SI Trade
 11:10:31 - 29-Dec-25
Buy* 22 139.60p Automatic Execution
 11:10:31 - 29-Dec-25
Sell* 249 139.00p Automatic Execution
 10:59:25 - 29-Dec-25
Buy* 2 139.80p SI Trade
 10:59:23 - 29-Dec-25
Sell* 430 139.00p Automatic Execution
 10:59:23 - 29-Dec-25
Sell* 142 139.20p Automatic Execution
 10:59:23 - 29-Dec-25
Buy* 3 139.40p SI Trade
 10:16:28 - 29-Dec-25
Buy* 604 139.40p Automatic Execution
 10:16:28 - 29-Dec-25
Buy* 2,764 139.40p Automatic Execution
 10:16:28 - 29-Dec-25
Sell* 40 139.20p Automatic Execution
 10:06:54 - 29-Dec-25
Sell* 4,000 139.20p Automatic Execution
 10:06:16 - 29-Dec-25
Sell* 127 139.20p Automatic Execution
 10:06:16 - 29-Dec-25
Sell* 298 139.20p Automatic Execution
 10:06:16 - 29-Dec-25
Unknown* 0 139.80p SI Trade
 10:06:14 - 29-Dec-25
Unknown* 0 139.80p SI Trade
 10:06:14 - 29-Dec-25
Sell* 1,173 139.40p Automatic Execution
 10:06:14 - 29-Dec-25
Sell* 1,581 139.40p Automatic Execution
 10:06:14 - 29-Dec-25
Sell* 1 139.464p Ordinary
 10:05:41 - 29-Dec-25
Buy* 2 139.722p Ordinary
 09:58:36 - 29-Dec-25
Sell* 865 139.496p Ordinary
 09:54:48 - 29-Dec-25
Buy* 15,000 139.814p Ordinary
 09:51:47 - 29-Dec-25
Sell* 6,575 139.496p Ordinary
 09:44:25 - 29-Dec-25
Unknown* 0 140.00p SI Trade
 09:30:09 - 29-Dec-25
Buy* 629 139.60p Automatic Execution
 09:24:26 - 29-Dec-25
Buy* 4,411 139.40p Automatic Execution
 09:24:26 - 29-Dec-25
Buy* 634 139.40p Automatic Execution
 09:24:26 - 29-Dec-25
Buy* 400 139.40p Automatic Execution
 09:24:26 - 29-Dec-25
Buy* 1,233 139.40p Automatic Execution
 09:24:26 - 29-Dec-25
Buy* 15,000 139.38p Ordinary
 09:24:18 - 29-Dec-25
Sell* 100 139.00p Automatic Execution
 09:18:16 - 29-Dec-25
Buy* 500 139.76p Ordinary
 09:11:01 - 29-Dec-25
Buy* 1,900 139.20p Automatic Execution
 09:03:32 - 29-Dec-25
Sell* 570 139.20p Automatic Execution
 09:03:17 - 29-Dec-25
Buy* 613 139.40p Automatic Execution
 09:03:14 - 29-Dec-25
Buy* 570 139.40p Automatic Execution
 09:03:14 - 29-Dec-25
Sell* 2,999 139.20p Automatic Execution
 09:03:13 - 29-Dec-25
Sell* 1,000 139.20p Automatic Execution
 09:03:13 - 29-Dec-25
Sell* 1,000 139.20p Automatic Execution
 09:03:13 - 29-Dec-25
Sell* 2,000 139.20p Automatic Execution
 09:03:13 - 29-Dec-25
Sell* 2,000 139.20p Automatic Execution
 09:03:13 - 29-Dec-25
Sell* 1,000 139.20p Automatic Execution
 09:03:13 - 29-Dec-25
Sell* 147 139.40p Automatic Execution
 09:03:07 - 29-Dec-25
Sell* 53 139.40p Automatic Execution
 09:03:00 - 29-Dec-25
Buy* 131 139.40p SI Trade
 09:02:30 - 29-Dec-25
Buy* 184 139.40p SI Trade
 09:02:30 - 29-Dec-25
Sell* 200 139.40p Automatic Execution
 09:02:30 - 29-Dec-25
Sell* 100 139.40p Automatic Execution
 09:02:30 - 29-Dec-25
Buy* 1,425 139.80p SI Trade
 09:02:20 - 29-Dec-25
Sell* 1,143 139.40p Automatic Execution
 09:02:20 - 29-Dec-25
Sell* 5,131 139.40p Automatic Execution
 09:02:20 - 29-Dec-25
Sell* 200 139.60p Automatic Execution
 09:02:20 - 29-Dec-25
Buy* 300 140.20p Automatic Execution
 08:59:31 - 29-Dec-25
Buy* 4 140.40p SI Trade
 08:57:39 - 29-Dec-25
Buy* 2 140.40p SI Trade
 08:57:39 - 29-Dec-25
Sell* 203 139.40p Automatic Execution
 08:57:39 - 29-Dec-25
Sell* 523 139.40p Automatic Execution
 08:57:39 - 29-Dec-25
Buy* 4,000 139.60p Automatic Execution
 08:57:39 - 29-Dec-25
Sell* 4,000 139.60p Automatic Execution
 08:57:39 - 29-Dec-25
Sell* 500 139.60p Automatic Execution
 08:57:39 - 29-Dec-25
Sell* 13,000 139.64p Ordinary
 08:57:15 - 29-Dec-25
Buy* 2,000 140.152p Ordinary
 08:52:00 - 29-Dec-25
Sell* 1,000 139.728p Ordinary
 08:48:39 - 29-Dec-25
Unknown* 1,733 140.00p Ordinary
 08:34:17 - 29-Dec-25
Sell* 22,315 139.80p Ordinary
 08:33:53 - 29-Dec-25
Buy* 3 140.40p SI Trade
 08:33:01 - 29-Dec-25
Unknown* 0 140.40p SI Trade
 08:17:09 - 29-Dec-25
Buy* 2 141.00p SI Trade
 08:10:31 - 29-Dec-25
Unknown* 0 141.00p SI Trade
 08:10:31 - 29-Dec-25
Buy* 1 140.60p SI Trade
 08:06:05 - 29-Dec-25
Sell* 18 139.40p SI Trade
 08:06:05 - 29-Dec-25
Unknown* 0 139.40p SI Trade
 08:06:05 - 29-Dec-25
Buy* 7 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 7 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 3 140.60p SI Trade
 08:06:05 - 29-Dec-25
Unknown* 0 139.40p SI Trade
 08:06:05 - 29-Dec-25
Buy* 7 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 2 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 2 140.60p SI Trade
 08:06:05 - 29-Dec-25
Unknown* 0 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 3 140.60p SI Trade
 08:06:05 - 29-Dec-25
Sell* 1 139.40p SI Trade
 08:06:05 - 29-Dec-25
Buy* 2 140.60p SI Trade
 08:06:05 - 29-Dec-25
Unknown* 0 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 1 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 1 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 8 140.60p SI Trade
 08:06:05 - 29-Dec-25
Sell* 5 139.40p SI Trade
 08:06:05 - 29-Dec-25
Buy* 4 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 2 140.60p SI Trade
 08:06:05 - 29-Dec-25
Unknown* 0 140.60p SI Trade
 08:06:05 - 29-Dec-25
Sell* 9 139.40p SI Trade
 08:06:05 - 29-Dec-25
Buy* 2 140.60p SI Trade
 08:06:05 - 29-Dec-25
Buy* 1 140.60p SI Trade
 08:06:05 - 29-Dec-25
Sell* 35,412 139.4979p Ordinary
 08:05:08 - 29-Dec-25
Buy* 7,901 139.853p SI Trade
 12:57:52 - 24-Dec-25
Sell* 10,000 139.60p Ordinary
 12:37:39 - 24-Dec-25
Sell* 839 139.60p Automatic Execution
 12:36:58 - 24-Dec-25
Sell* 30,431 139.60p Uncrossing Trade
 12:35:07 - 24-Dec-25
Sell* 165 139.60p Automatic Execution
 12:22:15 - 24-Dec-25
Buy* 2 140.40p SI Trade
 12:19:52 - 24-Dec-25
Buy* 7 140.40p SI Trade
 12:19:52 - 24-Dec-25
Buy* 3 140.40p SI Trade
 12:12:35 - 24-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15