| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198,000 | 141.3991p | Negotiated Trade |
16:38:31 - 11-Dec-25 |
| Sell* | 69,017 | 142.20p | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Buy* | 302 | 142.60p | SI Trade |
16:29:52 - 11-Dec-25 |
| Sell* | 852 | 142.00p | Automatic Execution |
16:29:52 - 11-Dec-25 |
| Sell* | 120 | 142.00p | Automatic Execution |
16:29:52 - 11-Dec-25 |
| Sell* | 3,000 | 142.292p | SI Trade |
16:29:29 - 11-Dec-25 |
| Buy* | 3,148 | 142.60p | Automatic Execution |
16:29:13 - 11-Dec-25 |
| Buy* | 100 | 142.60p | Automatic Execution |
16:29:13 - 11-Dec-25 |
| Buy* | 22 | 142.60p | Automatic Execution |
16:29:13 - 11-Dec-25 |
| Buy* | 45 | 142.20p | Automatic Execution |
16:20:38 - 11-Dec-25 |
| Buy* | 296 | 142.20p | Automatic Execution |
16:20:38 - 11-Dec-25 |
| Buy* | 4,000 | 142.00p | Automatic Execution |
16:20:38 - 11-Dec-25 |
| Buy* | 1,150 | 142.00p | Automatic Execution |
16:20:38 - 11-Dec-25 |
| Buy* | 113 | 142.00p | Automatic Execution |
16:20:38 - 11-Dec-25 |
| Buy* | 84 | 142.00p | Automatic Execution |
16:20:38 - 11-Dec-25 |
| Buy* | 1,393 | 141.98p | Ordinary |
16:20:32 - 11-Dec-25 |
| Unknown* | 15 | 141.80p | Automatic Execution |
16:18:26 - 11-Dec-25 |
| Unknown* | 1 | 141.80p | Automatic Execution |
16:15:38 - 11-Dec-25 |
| Buy* | 7,500 | 142.00p | SI Trade |
16:14:07 - 11-Dec-25 |
| Buy* | 300 | 141.80p | Automatic Execution |
16:13:25 - 11-Dec-25 |
| Buy* | 300 | 141.80p | Automatic Execution |
16:13:17 - 11-Dec-25 |
| Buy* | 500 | 141.80p | Automatic Execution |
16:12:49 - 11-Dec-25 |
| Sell* | 400 | 141.80p | Automatic Execution |
16:05:35 - 11-Dec-25 |
| Sell* | 322 | 141.80p | Automatic Execution |
16:05:35 - 11-Dec-25 |
| Sell* | 217 | 142.00p | Automatic Execution |
16:01:33 - 11-Dec-25 |
| Buy* | 984 | 142.18p | Ordinary |
16:00:58 - 11-Dec-25 |
| Buy* | 842 | 142.20p | Automatic Execution |
16:00:14 - 11-Dec-25 |
| Buy* | 7 | 142.20p | Automatic Execution |
16:00:14 - 11-Dec-25 |
| Buy* | 585 | 142.00p | Automatic Execution |
15:59:46 - 11-Dec-25 |
| Buy* | 656 | 142.00p | Automatic Execution |
15:59:46 - 11-Dec-25 |
| Buy* | 3,003 | 142.00p | Automatic Execution |
15:59:46 - 11-Dec-25 |
| Buy* | 58 | 142.00p | Automatic Execution |
15:59:46 - 11-Dec-25 |
| Unknown* | 552 | 141.60p | SI Trade |
15:59:19 - 11-Dec-25 |
| Sell* | 100,000 | 141.28815p | Ordinary |
15:55:22 - 11-Dec-25 |
| Buy* | 1,398 | 141.96p | Ordinary |
15:48:32 - 11-Dec-25 |
| Unknown* | 828 | 141.60p | SI Trade |
15:48:00 - 11-Dec-25 |
| Sell* | 1,000 | 141.55p | Ordinary |
15:41:28 - 11-Dec-25 |
| Buy* | 7 | 142.00p | SI Trade |
15:28:21 - 11-Dec-25 |
| Unknown* | 1,243 | 141.60p | SI Trade |
15:24:36 - 11-Dec-25 |
| Buy* | 295 | 141.80p | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Sell* | 66 | 141.80p | Automatic Execution |
15:09:58 - 11-Dec-25 |
| Sell* | 834 | 141.80p | Automatic Execution |
15:09:58 - 11-Dec-25 |
| Sell* | 448 | 141.80p | Automatic Execution |
15:09:58 - 11-Dec-25 |
| Buy* | 6,994 | 142.18p | Ordinary |
15:09:53 - 11-Dec-25 |
| Sell* | 103 | 142.20p | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Sell* | 266 | 142.20p | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Sell* | 6 | 142.20p | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Sell* | 153 | 142.20p | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Buy* | 1 | 142.80p | SI Trade |
14:56:45 - 11-Dec-25 |
| Sell* | 15 | 141.80p | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Sell* | 22 | 141.80p | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 25 | 141.80p | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 3,000 | 141.98p | Ordinary |
14:46:44 - 11-Dec-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 99 | 142.00p | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 212 | 141.80p | Automatic Execution |
14:44:03 - 11-Dec-25 |
| Buy* | 3,996 | 141.78p | Ordinary |
14:43:53 - 11-Dec-25 |
| Buy* | 100 | 141.60p | Automatic Execution |
14:42:28 - 11-Dec-25 |
| Buy* | 1,446 | 141.60p | Automatic Execution |
14:42:28 - 11-Dec-25 |
| Buy* | 1,000 | 141.58p | Ordinary |
14:42:27 - 11-Dec-25 |
| Sell* | 16 | 141.364p | Ordinary |
14:42:18 - 11-Dec-25 |
| Buy* | 200 | 141.40p | Automatic Execution |
14:38:57 - 11-Dec-25 |
| Buy* | 1,901 | 141.40p | Automatic Execution |
14:38:57 - 11-Dec-25 |
| Buy* | 289 | 141.40p | Automatic Execution |
14:38:57 - 11-Dec-25 |
| Buy* | 500 | 141.246p | Ordinary |
14:35:13 - 11-Dec-25 |
| Buy* | 1 | 141.40p | SI Trade |
14:30:29 - 11-Dec-25 |
| Buy* | 2,106 | 141.36p | Ordinary |
14:24:58 - 11-Dec-25 |
| Buy* | 12 | 141.00p | SI Trade |
14:20:49 - 11-Dec-25 |
| Buy* | 787 | 141.00p | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Buy* | 616 | 141.00p | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Buy* | 1,693 | 141.00p | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Sell* | 451 | 141.00p | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Sell* | 704 | 141.00p | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Sell* | 116 | 141.00p | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Sell* | 15 | 141.00p | Automatic Execution |
14:15:00 - 11-Dec-25 |
| Sell* | 128 | 141.20p | Automatic Execution |
14:14:59 - 11-Dec-25 |
| Sell* | 64 | 141.20p | Automatic Execution |
14:14:59 - 11-Dec-25 |
| Sell* | 5 | 141.00p | Automatic Execution |
14:14:59 - 11-Dec-25 |
| Sell* | 30 | 141.20p | Automatic Execution |
14:14:59 - 11-Dec-25 |
| Sell* | 15 | 141.20p | Automatic Execution |
14:14:59 - 11-Dec-25 |
| Sell* | 15 | 141.00p | Automatic Execution |
14:14:48 - 11-Dec-25 |
| Sell* | 210 | 141.00p | Automatic Execution |
14:14:44 - 11-Dec-25 |
| Sell* | 191 | 141.00p | Automatic Execution |
14:14:43 - 11-Dec-25 |
| Buy* | 1,140 | 141.20p | Automatic Execution |
14:14:43 - 11-Dec-25 |
| Buy* | 732 | 141.20p | Automatic Execution |
14:14:43 - 11-Dec-25 |
| Buy* | 257 | 141.20p | Automatic Execution |
14:14:43 - 11-Dec-25 |
| Unknown* | 381 | 141.00p | SI Trade |
14:12:10 - 11-Dec-25 |
| Buy* | 7,047 | 141.18p | Ordinary |
14:03:40 - 11-Dec-25 |
| Unknown* | 101 | 141.00p | Automatic Execution |
14:01:49 - 11-Dec-25 |
| Sell* | 180 | 141.00p | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 506 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 79 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 18 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 37 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 1,125 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 807 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 998 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 3,136 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 1,016 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 418 | 141.20p | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 5,635 | 141.18p | Ordinary |
13:56:20 - 11-Dec-25 |
| Unknown* | 757 | 141.00p | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Unknown* | 757 | 141.00p | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Unknown* | 577 | 141.00p | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Unknown* | 577 | 141.00p | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Unknown* | 563 | 141.00p | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Sell* | 486 | 141.00p | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Sell* | 1,049 | 141.00p | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Unknown* | 1,505 | 141.00p | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Unknown* | 1,605 | 141.00p | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Unknown* | 1,605 | 141.00p | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Unknown* | 1,605 | 141.00p | Automatic Execution |
13:52:00 - 11-Dec-25 |
| Unknown* | 533 | 141.00p | Automatic Execution |
13:52:00 - 11-Dec-25 |
| Buy* | 2,500 | 141.18p | Ordinary |
13:47:46 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:46:53 - 11-Dec-25 |
| Unknown* | 265 | 141.00p | Automatic Execution |
13:46:53 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:44:50 - 11-Dec-25 |
| Unknown* | 319 | 141.00p | Automatic Execution |
13:44:50 - 11-Dec-25 |
| Unknown* | 295 | 141.00p | Automatic Execution |
13:44:50 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:40:30 - 11-Dec-25 |
| Unknown* | 552 | 141.00p | Automatic Execution |
13:40:30 - 11-Dec-25 |
| Unknown* | 796 | 141.00p | Automatic Execution |
13:40:26 - 11-Dec-25 |
| Unknown* | 880 | 141.00p | Automatic Execution |
13:40:25 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:40:25 - 11-Dec-25 |
| Unknown* | 299 | 141.00p | Automatic Execution |
13:40:25 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:39:28 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:39:27 - 11-Dec-25 |
| Unknown* | 487 | 141.00p | Automatic Execution |
13:39:27 - 11-Dec-25 |
| Unknown* | 297 | 141.00p | Automatic Execution |
13:39:27 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:38:23 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:38:22 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:38:22 - 11-Dec-25 |
| Unknown* | 967 | 141.00p | Automatic Execution |
13:38:22 - 11-Dec-25 |
| Unknown* | 215 | 141.00p | Automatic Execution |
13:38:22 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:37:53 - 11-Dec-25 |
| Unknown* | 98 | 141.00p | Automatic Execution |
13:37:53 - 11-Dec-25 |
| Unknown* | 550 | 141.00p | Automatic Execution |
13:37:53 - 11-Dec-25 |
| Unknown* | 531 | 141.00p | Automatic Execution |
13:37:52 - 11-Dec-25 |
| Unknown* | 302 | 141.00p | Automatic Execution |
13:37:51 - 11-Dec-25 |
| Unknown* | 591 | 141.00p | Automatic Execution |
13:37:51 - 11-Dec-25 |
| Sell* | 518 | 141.00p | Automatic Execution |
13:37:50 - 11-Dec-25 |
| Sell* | 1,186 | 141.00p | Automatic Execution |
13:37:50 - 11-Dec-25 |
| Unknown* | 1,162 | 141.00p | Automatic Execution |
13:37:22 - 11-Dec-25 |
| Unknown* | 1,680 | 141.00p | Automatic Execution |
13:37:19 - 11-Dec-25 |
| Unknown* | 1,680 | 141.00p | Automatic Execution |
13:36:51 - 11-Dec-25 |
| Unknown* | 502 | 141.00p | Automatic Execution |
13:36:51 - 11-Dec-25 |
| Sell* | 502 | 141.00p | Automatic Execution |
13:36:51 - 11-Dec-25 |
| Sell* | 3,156 | 141.00p | Automatic Execution |
13:36:51 - 11-Dec-25 |
| Unknown* | 1,146 | 141.00p | Automatic Execution |
13:35:57 - 11-Dec-25 |
| Unknown* | 1,235 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 2,589 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 2,431 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 1,989 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 2,589 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 2,589 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 1,989 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 600 | 141.00p | Automatic Execution |
13:35:55 - 11-Dec-25 |
| Unknown* | 2,589 | 141.00p | Automatic Execution |
13:35:52 - 11-Dec-25 |
| Unknown* | 790 | 141.00p | Automatic Execution |
13:32:49 - 11-Dec-25 |
| Unknown* | 2,589 | 141.00p | Automatic Execution |
13:32:49 - 11-Dec-25 |
| Buy* | 586 | 141.00p | Automatic Execution |
13:29:30 - 11-Dec-25 |
| Buy* | 1,196 | 141.00p | Automatic Execution |
13:29:04 - 11-Dec-25 |
| Unknown* | 751 | 141.00p | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Unknown* | 30 | 141.00p | Automatic Execution |
13:25:57 - 11-Dec-25 |
| Sell* | 401 | 141.00p | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 418 | 141.00p | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 4,000 | 141.20p | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 418 | 141.20p | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Unknown* | 375 | 141.00p | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 375 | 141.00p | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 418 | 141.00p | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 4,000 | 141.20p | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 137 | 141.20p | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Unknown* | 249 | 141.00p | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Unknown* | 930 | 141.00p | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 1 | 141.40p | SI Trade |
13:25:32 - 11-Dec-25 |
| Unknown* | 1,231 | 141.00p | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 1,009 | 141.00p | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 1,009 | 141.00p | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 514 | 141.00p | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 1,709 | 141.00p | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 134 | 141.20p | Automatic Execution |
13:12:46 - 11-Dec-25 |
| Sell* | 260 | 141.20p | Automatic Execution |
13:12:46 - 11-Dec-25 |
| Buy* | 1,680 | 141.40p | Automatic Execution |
13:12:46 - 11-Dec-25 |
| Buy* | 478 | 141.40p | Automatic Execution |
13:12:46 - 11-Dec-25 |
| Buy* | 3,522 | 141.40p | Automatic Execution |
13:12:46 - 11-Dec-25 |
| Buy* | 200 | 141.40p | Automatic Execution |
13:12:46 - 11-Dec-25 |
| Sell* | 1,860 | 141.00p | Automatic Execution |
13:12:45 - 11-Dec-25 |
| Sell* | 1,079 | 141.00p | Automatic Execution |
13:11:33 - 11-Dec-25 |
| Buy* | 1,185 | 141.20p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Buy* | 2,815 | 141.20p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Buy* | 785 | 141.20p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Unknown* | 960 | 141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Unknown* | 285 | 141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Unknown* | 526 | 141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Unknown* | 285 | 141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Unknown* | 526 | 141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |