Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183,373 272.50p SI Trade
 16:39:02 - 15-Oct-26
Sell* 433,590 272.50p Uncrossing Trade
 16:35:20 - 15-Oct-26
Sell* 350 272.50p Automatic Execution
 16:29:30 - 15-Oct-26
Buy* 170 273.50p SI Trade
 16:28:44 - 15-Oct-26
Sell* 1,792 273.00p Automatic Execution
 16:28:44 - 15-Oct-26
Buy* 448 273.50p SI Trade
 16:28:36 - 15-Oct-26
Buy* 109 273.50p SI Trade
 16:28:19 - 15-Oct-26
Buy* 6 273.00p Automatic Execution
 16:27:47 - 15-Oct-26
Sell* 250 273.00p Automatic Execution
 16:27:43 - 15-Oct-26
Sell* 520 273.00p Automatic Execution
 16:27:43 - 15-Oct-26
Sell* 606 273.00p Automatic Execution
 16:27:43 - 15-Oct-26
Sell* 110 273.00p Automatic Execution
 16:27:43 - 15-Oct-26
Sell* 617 273.00p Automatic Execution
 16:27:43 - 15-Oct-26
Unknown* 16 273.00p OTC Trade
 16:27:29 - 15-Oct-26
Sell* 3 273.00p Automatic Execution
 16:27:16 - 15-Oct-26
Sell* 1,100 273.18p Ordinary
 16:27:13 - 15-Oct-26
Sell* 325 273.00p Automatic Execution
 16:27:12 - 15-Oct-26
Sell* 582 273.00p Automatic Execution
 16:27:12 - 15-Oct-26
Sell* 11,520 274.00p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 360 274.00p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 389 274.00p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 537 274.00p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 553 274.00p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 800 273.50p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 1,062 273.50p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 627 273.50p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 563 273.50p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 593 273.50p Automatic Execution
 16:27:12 - 15-Oct-26
Buy* 318 273.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 482 273.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 964 273.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 161 273.00p Automatic Execution
 16:25:50 - 15-Oct-26
Buy* 415 273.00p Automatic Execution
 16:25:48 - 15-Oct-26
Buy* 2 273.00p Automatic Execution
 16:25:48 - 15-Oct-26
Buy* 29 273.00p Automatic Execution
 16:25:47 - 15-Oct-26
Buy* 193 273.00p Automatic Execution
 16:25:47 - 15-Oct-26
Buy* 800 273.00p Automatic Execution
 16:25:24 - 15-Oct-26
Buy* 299 273.00p Automatic Execution
 16:25:24 - 15-Oct-26
Buy* 5,000 273.00p Automatic Execution
 16:25:24 - 15-Oct-26
Buy* 443 273.00p Automatic Execution
 16:25:24 - 15-Oct-26
Buy* 624 273.00p Automatic Execution
 16:25:24 - 15-Oct-26
Buy* 591 273.00p Automatic Execution
 16:25:24 - 15-Oct-26
Sell* 1 272.50p Automatic Execution
 16:25:21 - 15-Oct-26
Sell* 2 272.50p Automatic Execution
 16:25:20 - 15-Oct-26
Sell* 324 272.50p Automatic Execution
 16:25:18 - 15-Oct-26
Sell* 291 272.50p Automatic Execution
 16:25:18 - 15-Oct-26
Sell* 592 272.50p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 340 273.00p SI Trade
 16:25:13 - 15-Oct-26
Buy* 108 272.50p Automatic Execution
 16:25:11 - 15-Oct-26
Buy* 490 272.50p Automatic Execution
 16:25:11 - 15-Oct-26
Buy* 800 272.50p Automatic Execution
 16:25:11 - 15-Oct-26
Buy* 24 273.00p SI Trade
 16:25:01 - 15-Oct-26
Buy* 800 272.50p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 10 272.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 72 272.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 72 272.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 900 272.50p Automatic Execution
 16:23:20 - 15-Oct-26
Buy* 62 273.00p SI Trade
 16:23:09 - 15-Oct-26
Buy* 364 273.00p SI Trade
 16:20:05 - 15-Oct-26
Sell* 300 272.00p SI Trade
 16:07:58 - 15-Oct-26
Unknown* 16 273.00p OTC Trade
 16:06:33 - 15-Oct-26
Sell* 500 272.18p Ordinary
 16:05:07 - 15-Oct-26
Sell* 371 271.812p Ordinary
 15:59:30 - 15-Oct-26
Buy* 433 272.50p Automatic Execution
 15:58:34 - 15-Oct-26
Buy* 546 272.50p Automatic Execution
 15:58:34 - 15-Oct-26
Buy* 5,000 272.00p Automatic Execution
 15:58:34 - 15-Oct-26
Buy* 289 272.00p Automatic Execution
 15:58:34 - 15-Oct-26
Buy* 577 272.00p Automatic Execution
 15:58:34 - 15-Oct-26
Buy* 166 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 444 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 441 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 173 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 167 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 201 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 391 271.50p Automatic Execution
 15:58:26 - 15-Oct-26
Buy* 441 271.00p Automatic Execution
 15:58:26 - 15-Oct-26
Sell* 130 271.00p Automatic Execution
 15:58:26 - 15-Oct-26
Sell* 226 271.00p Automatic Execution
 15:58:26 - 15-Oct-26
Sell* 523 271.00p Automatic Execution
 15:58:26 - 15-Oct-26
Sell* 780 271.00p Automatic Execution
 15:58:26 - 15-Oct-26
Sell* 2,000 271.18p Ordinary
 15:58:20 - 15-Oct-26
Sell* 1 271.07p Ordinary
 15:55:26 - 15-Oct-26
Sell* 246 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 615 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Buy* 894 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 543 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 274 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 585 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 64 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 140 271.50p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 1,500 271.68p Ordinary
 15:55:09 - 15-Oct-26
Sell* 26 271.50p SI Trade
 15:52:22 - 15-Oct-26
Buy* 627 272.00p Automatic Execution
 15:52:22 - 15-Oct-26
Buy* 1,500 272.00p Automatic Execution
 15:52:22 - 15-Oct-26
Unknown* 0 272.50p SI Trade
 15:49:11 - 15-Oct-26
Sell* 26 272.00p Automatic Execution
 15:46:50 - 15-Oct-26
Sell* 4 272.00p Automatic Execution
 15:46:47 - 15-Oct-26
Sell* 370 272.00p Automatic Execution
 15:46:47 - 15-Oct-26
Sell* 774 272.00p Automatic Execution
 15:44:43 - 15-Oct-26
Sell* 26 272.00p Automatic Execution
 15:44:43 - 15-Oct-26
Sell* 401 272.00p Automatic Execution
 15:44:43 - 15-Oct-26
Sell* 472 272.00p Automatic Execution
 15:44:43 - 15-Oct-26
Sell* 504 272.00p Automatic Execution
 15:44:43 - 15-Oct-26
Sell* 537 272.00p Automatic Execution
 15:44:43 - 15-Oct-26
Buy* 2,500 272.58p Ordinary
 15:41:05 - 15-Oct-26
Sell* 190 272.00p SI Trade
 15:40:37 - 15-Oct-26
Buy* 20 273.00p SI Trade
 15:34:26 - 15-Oct-26
Buy* 196 273.00p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 717 272.50p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 882 272.50p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 397 272.50p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 15 272.50p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 458 272.50p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 587 272.50p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 636 273.00p Automatic Execution
 15:34:26 - 15-Oct-26
Sell* 1,005 272.68p Ordinary
 15:34:19 - 15-Oct-26
Buy* 537 273.00p Automatic Execution
 15:34:19 - 15-Oct-26
Buy* 549 273.00p Automatic Execution
 15:34:19 - 15-Oct-26
Buy* 563 273.00p Automatic Execution
 15:34:19 - 15-Oct-26
Buy* 760 273.00p Automatic Execution
 15:34:19 - 15-Oct-26
Sell* 15,330 272.1105p Ordinary
 15:34:12 - 15-Oct-26
Sell* 18 272.00p Ordinary
 15:34:12 - 15-Oct-26
Buy* 356 272.50p Automatic Execution
 15:34:12 - 15-Oct-26
Buy* 592 272.50p Automatic Execution
 15:34:12 - 15-Oct-26
Buy* 145 272.50p Automatic Execution
 15:34:12 - 15-Oct-26
Buy* 588 272.50p Automatic Execution
 15:34:12 - 15-Oct-26
Sell* 397 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Sell* 519 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Sell* 582 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Sell* 532 272.50p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 518 272.50p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 1,423 272.50p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 2,500 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 600 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 632 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 940 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 371 272.00p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 6,591 271.599p Ordinary
 15:29:41 - 15-Oct-26
Buy* 91 271.99p Ordinary
 15:26:09 - 15-Oct-26
Sell* 3,688 271.423p Ordinary
 15:23:39 - 15-Oct-26
Buy* 12 271.917p Ordinary
 15:20:27 - 15-Oct-26
Sell* 169 271.00p Automatic Execution
 15:13:48 - 15-Oct-26
Buy* 1 271.82p Ordinary
 15:12:21 - 15-Oct-26
Sell* 1,000 271.422p Ordinary
 15:12:19 - 15-Oct-26
Unknown* 0 271.00p SI Trade
 15:09:35 - 15-Oct-26
Sell* 1 270.50p SI Trade
 14:56:11 - 15-Oct-26
Sell* 300 271.00p Automatic Execution
 14:55:55 - 15-Oct-26
Buy* 473 271.00p Automatic Execution
 14:51:29 - 15-Oct-26
Buy* 629 270.50p Automatic Execution
 14:51:28 - 15-Oct-26
Buy* 471 270.50p Automatic Execution
 14:51:28 - 15-Oct-26
Buy* 1,400 270.50p Automatic Execution
 14:51:28 - 15-Oct-26
Sell* 200 270.00p Automatic Execution
 14:48:06 - 15-Oct-26
Sell* 990 269.8105p Ordinary
 14:47:29 - 15-Oct-26
Unknown* 86 270.50p OTC Trade
 14:46:52 - 15-Oct-26
Buy* 185 270.3105p Ordinary
 14:45:18 - 15-Oct-26
Buy* 72 270.00p Automatic Execution
 14:45:15 - 15-Oct-26
Buy* 127 270.00p Automatic Execution
 14:45:15 - 15-Oct-26
Sell* 1,008 270.00p Automatic Execution
 14:45:15 - 15-Oct-26
Sell* 1,160 270.00p Automatic Execution
 14:45:15 - 15-Oct-26
Sell* 462 270.00p Automatic Execution
 14:45:15 - 15-Oct-26
Buy* 462 270.00p Automatic Execution
 14:45:13 - 15-Oct-26
Sell* 554 270.00p Automatic Execution
 14:45:13 - 15-Oct-26
Sell* 1,000 270.00p Automatic Execution
 14:45:13 - 15-Oct-26
Sell* 1,029 270.00p Automatic Execution
 14:45:13 - 15-Oct-26
Buy* 3 272.00p SI Trade
 14:42:42 - 15-Oct-26
Sell* 443 271.00p Automatic Execution
 14:42:42 - 15-Oct-26
Sell* 661 271.00p Automatic Execution
 14:42:42 - 15-Oct-26
Buy* 2,500 271.5995p Ordinary
 14:38:58 - 15-Oct-26
Buy* 258 272.00p Automatic Execution
 14:37:15 - 15-Oct-26
Sell* 311 271.50p Automatic Execution
 14:35:51 - 15-Oct-26
Sell* 200 271.50p Automatic Execution
 14:35:51 - 15-Oct-26
Sell* 2 270.50p SI Trade
 14:35:36 - 15-Oct-26
Buy* 1,248 271.50p Automatic Execution
 14:35:36 - 15-Oct-26
Buy* 692 271.50p Automatic Execution
 14:35:36 - 15-Oct-26
Buy* 627 271.00p Automatic Execution
 14:35:36 - 15-Oct-26
Buy* 613 271.00p Automatic Execution
 14:35:36 - 15-Oct-26
Buy* 542 271.00p Automatic Execution
 14:35:36 - 15-Oct-26
Buy* 549 271.00p Automatic Execution
 14:35:36 - 15-Oct-26
Sell* 31 270.50p Automatic Execution
 14:35:33 - 15-Oct-26
Sell* 254 270.50p Automatic Execution
 14:35:33 - 15-Oct-26
Sell* 371 270.50p Automatic Execution
 14:35:33 - 15-Oct-26
Sell* 958 270.00p Automatic Execution
 14:35:33 - 15-Oct-26
Buy* 5,000 270.50p Automatic Execution
 14:35:33 - 15-Oct-26
Buy* 542 270.50p Automatic Execution
 14:35:33 - 15-Oct-26
Buy* 280 270.50p Automatic Execution
 14:35:33 - 15-Oct-26
Sell* 336 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Sell* 100 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Sell* 463 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Sell* 523 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Sell* 402 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Sell* 1,447 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Sell* 96 269.50p Automatic Execution
 14:32:46 - 15-Oct-26
Unknown* 0 270.50p SI Trade
 14:31:03 - 15-Oct-26
Sell* 38 269.50p SI Trade
 14:23:16 - 15-Oct-26
Unknown* 0 270.50p SI Trade
 14:20:01 - 15-Oct-26
Buy* 70 270.50p SI Trade
 14:15:39 - 15-Oct-26
Unknown* 0 270.50p SI Trade
 14:15:39 - 15-Oct-26
Sell* 54 269.50p SI Trade
 14:15:39 - 15-Oct-26
Unknown* 0 270.50p SI Trade
 14:15:39 - 15-Oct-26
Unknown* 0 270.50p SI Trade
 14:15:39 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49