Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,562 135.40p Uncrossing Trade
 16:35:28 - 23-Apr-26
Sell* 5,985 137.00p Negotiated Trade
 16:33:26 - 23-Apr-26
Sell* 3,103 135.20p SI Trade
 16:29:39 - 23-Apr-26
Sell* 1,506 135.40p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 2,494 135.40p Automatic Execution
 16:28:48 - 23-Apr-26
Buy* 3,661 135.698p Suspected BUY Trade
 16:25:08 - 23-Apr-26
Buy* 48 135.80p SI Trade
 16:12:56 - 23-Apr-26
Sell* 1,500 135.6256p Ordinary
 16:12:17 - 23-Apr-26
Sell* 482 135.40p Automatic Execution
 16:04:02 - 23-Apr-26
Sell* 4,000 135.40p Automatic Execution
 16:04:02 - 23-Apr-26
Sell* 1,072 135.60p Automatic Execution
 16:04:02 - 23-Apr-26
Sell* 13 135.60p Automatic Execution
 16:04:02 - 23-Apr-26
Sell* 2,289 135.60p Automatic Execution
 16:04:02 - 23-Apr-26
Buy* 10 136.00p SI Trade
 16:02:32 - 23-Apr-26
Sell* 1,711 135.60p Automatic Execution
 15:59:42 - 23-Apr-26
Sell* 1,103 135.60p Automatic Execution
 15:59:42 - 23-Apr-26
Buy* 5 136.002p Ordinary
 15:59:28 - 23-Apr-26
Buy* 4,159 136.00p Automatic Execution
 15:53:06 - 23-Apr-26
Buy* 1,046 136.00p Automatic Execution
 15:53:06 - 23-Apr-26
Buy* 73 135.98p Ordinary
 15:47:27 - 23-Apr-26
Sell* 909 135.60p Automatic Execution
 15:47:25 - 23-Apr-26
Sell* 259 135.80p Automatic Execution
 15:47:25 - 23-Apr-26
Sell* 650 135.80p Automatic Execution
 15:47:25 - 23-Apr-26
Sell* 7 135.80p SI Trade
 15:47:00 - 23-Apr-26
Unknown* 762 136.00p SI Trade
 15:46:48 - 23-Apr-26
Sell* 1,090 136.00p Automatic Execution
 15:40:46 - 23-Apr-26
Buy* 5 136.235p Ordinary
 15:34:21 - 23-Apr-26
Buy* 155 136.40p SI Trade
 15:28:22 - 23-Apr-26
Buy* 344 136.40p SI Trade
 15:28:21 - 23-Apr-26
Buy* 2 136.136p Ordinary
 15:13:56 - 23-Apr-26
Sell* 16 135.891p Ordinary
 15:13:56 - 23-Apr-26
Buy* 5 136.136p Ordinary
 15:12:53 - 23-Apr-26
Sell* 42 136.00p Automatic Execution
 15:07:02 - 23-Apr-26
Sell* 1,153 136.00p Automatic Execution
 15:07:02 - 23-Apr-26
Buy* 1,950 136.20p Automatic Execution
 15:05:00 - 23-Apr-26
Buy* 18,355 136.20p SI Trade
 15:04:42 - 23-Apr-26
Buy* 466 136.00p Automatic Execution
 15:01:12 - 23-Apr-26
Sell* 4,873 136.00p Automatic Execution
 15:01:12 - 23-Apr-26
Sell* 1,284 136.00p Automatic Execution
 15:00:50 - 23-Apr-26
Sell* 3,843 136.00p Automatic Execution
 15:00:50 - 23-Apr-26
Buy* 1,550 136.40p Automatic Execution
 14:55:56 - 23-Apr-26
Sell* 789 136.20p Automatic Execution
 14:55:56 - 23-Apr-26
Sell* 1,030 136.40p Automatic Execution
 14:55:56 - 23-Apr-26
Buy* 5 136.80p SI Trade
 14:45:59 - 23-Apr-26
Buy* 5 136.80p SI Trade
 14:45:59 - 23-Apr-26
Sell* 322 136.60p Automatic Execution
 14:18:18 - 23-Apr-26
Buy* 975 136.80p Automatic Execution
 14:18:18 - 23-Apr-26
Buy* 155 136.80p Automatic Execution
 14:15:47 - 23-Apr-26
Buy* 574 136.80p Automatic Execution
 14:15:04 - 23-Apr-26
Buy* 1,462 136.79p Ordinary
 13:24:23 - 23-Apr-26
Sell* 863 136.5933p Ordinary
 13:22:19 - 23-Apr-26
Buy* 4 136.80p Automatic Execution
 13:06:00 - 23-Apr-26
Buy* 4 136.78p Ordinary
 13:05:42 - 23-Apr-26
Buy* 5 136.80p SI Trade
 12:57:34 - 23-Apr-26
Sell* 76 136.60p Automatic Execution
 12:54:10 - 23-Apr-26
Sell* 288 136.60p Automatic Execution
 12:54:10 - 23-Apr-26
Buy* 311 136.80p Automatic Execution
 12:54:10 - 23-Apr-26
Buy* 4,106 136.80p Automatic Execution
 12:54:10 - 23-Apr-26
Buy* 834 136.80p Automatic Execution
 12:54:10 - 23-Apr-26
Sell* 516 136.40p Automatic Execution
 12:44:03 - 23-Apr-26
Sell* 303 136.40p Automatic Execution
 12:10:57 - 23-Apr-26
Sell* 436 136.40p Automatic Execution
 12:10:57 - 23-Apr-26
Sell* 118 136.40p Automatic Execution
 12:10:18 - 23-Apr-26
Buy* 1,000 137.104p Ordinary
 11:46:19 - 23-Apr-26
Sell* 1,200 136.7936p Ordinary
 11:43:27 - 23-Apr-26
Sell* 4,000 137.00p Automatic Execution
 11:39:41 - 23-Apr-26
Sell* 532 137.00p Automatic Execution
 11:39:41 - 23-Apr-26
Sell* 834 137.00p Automatic Execution
 11:39:41 - 23-Apr-26
Buy* 751 137.20p Automatic Execution
 11:39:41 - 23-Apr-26
Buy* 298 137.20p Automatic Execution
 11:39:41 - 23-Apr-26
Buy* 346 137.20p Automatic Execution
 11:39:41 - 23-Apr-26
Buy* 437 137.20p Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 593 137.20p Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 664 137.20p Automatic Execution
 11:21:08 - 23-Apr-26
Sell* 346 137.00p Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 534 137.20p Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 440 137.20p Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 14,535 136.8754p Ordinary
 11:19:31 - 23-Apr-26
Buy* 90 137.00p SI Trade
 11:15:36 - 23-Apr-26
Buy* 20 137.00p SI Trade
 11:15:29 - 23-Apr-26
Buy* 452 137.00p SI Trade
 11:15:22 - 23-Apr-26
Sell* 140 136.80p SI Trade
 11:15:17 - 23-Apr-26
Buy* 216 136.80p Automatic Execution
 11:15:17 - 23-Apr-26
Buy* 324 136.80p Automatic Execution
 11:15:17 - 23-Apr-26
Buy* 1 136.80p Automatic Execution
 11:14:33 - 23-Apr-26
Buy* 311 136.80p SI Trade
 11:13:35 - 23-Apr-26
Buy* 452 136.80p SI Trade
 11:13:32 - 23-Apr-26
Buy* 452 136.80p SI Trade
 11:13:30 - 23-Apr-26
Buy* 292 136.80p SI Trade
 11:13:29 - 23-Apr-26
Sell* 216 136.60p Automatic Execution
 11:13:27 - 23-Apr-26
Sell* 1,151 136.60p Automatic Execution
 11:13:27 - 23-Apr-26
Sell* 541 136.60p Automatic Execution
 11:13:27 - 23-Apr-26
Sell* 144 136.60p Automatic Execution
 11:13:27 - 23-Apr-26
Sell* 325 136.60p Automatic Execution
 11:13:27 - 23-Apr-26
Buy* 1,040 137.00p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 23 137.00p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 590 137.00p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 630 137.00p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 10 137.00p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 1,074 137.00p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 541 136.80p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 144 136.80p Automatic Execution
 11:13:26 - 23-Apr-26
Sell* 281 136.60p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 512 136.80p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 984 136.80p Automatic Execution
 11:13:26 - 23-Apr-26
Buy* 1,122 136.60p Automatic Execution
 11:13:26 - 23-Apr-26
Sell* 40 136.80p Automatic Execution
 11:07:48 - 23-Apr-26
Buy* 3 137.00p SI Trade
 11:07:38 - 23-Apr-26
Sell* 10,000 136.80p Automatic Execution
 11:07:38 - 23-Apr-26
Sell* 400 136.993p Ordinary
 10:51:44 - 23-Apr-26
Sell* 1,027 137.00p Automatic Execution
 10:36:29 - 23-Apr-26
Sell* 2,973 137.00p Automatic Execution
 10:36:29 - 23-Apr-26
Buy* 133 137.40p Automatic Execution
 10:19:07 - 23-Apr-26
Buy* 3 137.40p SI Trade
 10:17:22 - 23-Apr-26
Sell* 4,000 137.187p Ordinary
 10:15:57 - 23-Apr-26
Sell* 2 137.00p SI Trade
 10:11:39 - 23-Apr-26
Buy* 200 137.40p Automatic Execution
 10:04:27 - 23-Apr-26
Unknown* 0 137.80p SI Trade
 09:51:17 - 23-Apr-26
Buy* 7 137.60p SI Trade
 09:48:49 - 23-Apr-26
Buy* 4 137.80p Automatic Execution
 09:39:43 - 23-Apr-26
Buy* 449 137.80p Automatic Execution
 09:39:43 - 23-Apr-26
Buy* 400 137.80p Automatic Execution
 09:39:43 - 23-Apr-26
Sell* 6 137.23p Ordinary
 09:39:25 - 23-Apr-26
Buy* 277 137.60p Automatic Execution
 09:27:07 - 23-Apr-26
Buy* 4,132 137.60p Automatic Execution
 09:27:07 - 23-Apr-26
Sell* 200 137.20p Automatic Execution
 09:17:04 - 23-Apr-26
Sell* 1,000 137.20p Automatic Execution
 09:11:32 - 23-Apr-26
Buy* 65 137.40p Automatic Execution
 09:10:26 - 23-Apr-26
Buy* 1,000 137.40p Automatic Execution
 09:10:21 - 23-Apr-26
Sell* 112 137.20p Automatic Execution
 09:10:21 - 23-Apr-26
Sell* 88 137.20p Automatic Execution
 09:09:42 - 23-Apr-26
Sell* 4,000 137.60p Automatic Execution
 09:06:42 - 23-Apr-26
Sell* 200 137.60p Automatic Execution
 09:01:30 - 23-Apr-26
Sell* 156 138.00p Automatic Execution
 08:58:38 - 23-Apr-26
Buy* 103 138.40p Automatic Execution
 08:58:38 - 23-Apr-26
Sell* 200 138.00p Automatic Execution
 08:57:02 - 23-Apr-26
Buy* 114 138.40p Automatic Execution
 08:44:59 - 23-Apr-26
Sell* 400 137.80p Automatic Execution
 08:32:52 - 23-Apr-26
Buy* 84 138.00p Automatic Execution
 08:26:48 - 23-Apr-26
Buy* 1,712 137.60p Automatic Execution
 08:26:40 - 23-Apr-26
Buy* 289 137.60p Automatic Execution
 08:26:40 - 23-Apr-26
Buy* 116 137.40p Automatic Execution
 08:26:40 - 23-Apr-26
Buy* 1 137.60p SI Trade
 08:22:47 - 23-Apr-26
Buy* 5 137.60p SI Trade
 08:22:47 - 23-Apr-26
Sell* 4,000 137.20p Automatic Execution
 08:22:47 - 23-Apr-26
Sell* 282 137.20p Automatic Execution
 08:22:47 - 23-Apr-26
Sell* 169 137.20p Automatic Execution
 08:22:47 - 23-Apr-26
Buy* 2 137.504p Ordinary
 08:22:10 - 23-Apr-26
Buy* 2,613 137.504p Ordinary
 08:19:59 - 23-Apr-26
Unknown* 0 137.60p SI Trade
 08:16:42 - 23-Apr-26
Buy* 1 137.60p SI Trade
 08:16:42 - 23-Apr-26
Sell* 615 137.40p Automatic Execution
 08:13:00 - 23-Apr-26
Buy* 3 137.80p SI Trade
 08:11:19 - 23-Apr-26
Unknown* 0 137.80p SI Trade
 08:11:19 - 23-Apr-26
Sell* 650 137.20p Automatic Execution
 08:11:19 - 23-Apr-26
Sell* 320 137.20p Automatic Execution
 08:07:18 - 23-Apr-26
Sell* 1 136.85p Ordinary
 08:07:15 - 23-Apr-26
Sell* 2,693 137.40p Automatic Execution
 08:07:14 - 23-Apr-26
Sell* 981 137.40p Automatic Execution
 08:07:14 - 23-Apr-26
Buy* 1 137.97p Ordinary
 08:04:12 - 23-Apr-26
Buy* 15 138.00p SI Trade
 08:03:16 - 23-Apr-26
Sell* 3,505 137.60p Automatic Execution
 08:03:16 - 23-Apr-26
Sell* 7 137.00p SI Trade
 08:03:16 - 23-Apr-26
Unknown* 21 141.20p OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 1,033 138.211p SI Trade
Negotiated Trade
 16:47:07 - 22-Apr-26
Buy* 36,559 138.092p Suspected BUY Trade
 16:36:04 - 22-Apr-26
Unknown* 137,374 138.00p Uncrossing Trade
 16:35:08 - 22-Apr-26
Sell* 11,424 138.2215p Negotiated Trade
 16:30:48 - 22-Apr-26
Sell* 11,424 138.2907p Negotiated Trade
 16:30:19 - 22-Apr-26
Buy* 5 138.20p SI Trade
 16:29:50 - 22-Apr-26
Sell* 1 138.20p SI Trade
 16:29:50 - 22-Apr-26
Sell* 1 138.20p SI Trade
 16:29:48 - 22-Apr-26
Sell* 1 138.20p SI Trade
 16:29:46 - 22-Apr-26
Sell* 1 138.20p SI Trade
 16:29:44 - 22-Apr-26
Sell* 1 138.20p SI Trade
 16:29:42 - 22-Apr-26
Sell* 2 138.20p SI Trade
 16:29:39 - 22-Apr-26
Sell* 2 138.20p SI Trade
 16:29:34 - 22-Apr-26
Sell* 3 138.20p SI Trade
 16:29:29 - 22-Apr-26
Sell* 4 138.20p SI Trade
 16:29:22 - 22-Apr-26
Sell* 6 138.20p SI Trade
 16:29:00 - 22-Apr-26
Buy* 58 138.60p SI Trade
 16:27:13 - 22-Apr-26
Sell* 32 138.00p SI Trade
 16:26:00 - 22-Apr-26
Sell* 30 138.40p SI Trade
 16:25:44 - 22-Apr-26
Sell* 1 138.40p SI Trade
 16:25:42 - 22-Apr-26
Sell* 38 138.20p SI Trade
 16:24:35 - 22-Apr-26
Sell* 74 138.20p SI Trade
 16:24:18 - 22-Apr-26
Buy* 1 138.50p SI Trade
 16:24:18 - 22-Apr-26
Buy* 1,091 138.40p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 2,300 138.40p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 466 138.40p Automatic Execution
 16:24:18 - 22-Apr-26
Sell* 40 138.10p SI Trade
 16:23:48 - 22-Apr-26
Sell* 1 138.10p SI Trade
 16:22:56 - 22-Apr-26
Sell* 1 138.10p SI Trade
 16:20:57 - 22-Apr-26
Sell* 1 138.10p SI Trade
 16:18:52 - 22-Apr-26
Sell* 1 138.10p SI Trade
 16:16:44 - 22-Apr-26
Sell* 2 138.10p SI Trade
 16:14:32 - 22-Apr-26
Buy* 1 138.40p SI Trade
 16:03:58 - 22-Apr-26
Buy* 532 138.00p Automatic Execution
 15:59:29 - 22-Apr-26
Buy* 1,155 138.00p Automatic Execution
 15:59:29 - 22-Apr-26
Buy* 1,009 138.00p Automatic Execution
 15:59:29 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45