Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,959 138.493p SI Trade
17:06:50 - 17-Nov-25
Buy* 62,124 138.40p Suspected BUY Trade
16:35:18 - 17-Nov-25
Buy* 5 138.40p SI Trade
16:29:51 - 17-Nov-25
Buy* 11 138.40p Automatic Execution
16:27:56 - 17-Nov-25
Buy* 8 138.40p Automatic Execution
16:27:52 - 17-Nov-25
Buy* 3 138.40p SI Trade
16:27:15 - 17-Nov-25
Buy* 692 138.40p Automatic Execution
16:21:13 - 17-Nov-25
Buy* 800 138.20p Automatic Execution
16:17:43 - 17-Nov-25
Buy* 284 138.40p Automatic Execution
16:17:29 - 17-Nov-25
Buy* 928 138.20p Automatic Execution
16:17:25 - 17-Nov-25
Sell* 72 138.20p Automatic Execution
16:17:25 - 17-Nov-25
Buy* 251 138.40p SI Trade
16:14:49 - 17-Nov-25
Sell* 4,000 138.20p Automatic Execution
16:11:42 - 17-Nov-25
Buy* 178 138.20p Automatic Execution
16:10:42 - 17-Nov-25
Buy* 600 138.20p Automatic Execution
16:10:42 - 17-Nov-25
Buy* 159 138.20p Automatic Execution
16:10:42 - 17-Nov-25
Sell* 1,081 138.00p Automatic Execution
16:03:12 - 17-Nov-25
Buy* 120 138.20p Automatic Execution
16:01:50 - 17-Nov-25
Buy* 800 138.20p Automatic Execution
16:01:50 - 17-Nov-25
Buy* 461 138.40p Automatic Execution
15:45:09 - 17-Nov-25
Buy* 142 138.20p Automatic Execution
15:44:25 - 17-Nov-25
Buy* 525 138.20p Automatic Execution
15:44:25 - 17-Nov-25
Buy* 800 138.00p Automatic Execution
15:44:13 - 17-Nov-25
Buy* 350 138.20p SI Trade
15:43:48 - 17-Nov-25
Sell* 5,000 137.80p Automatic Execution
15:40:10 - 17-Nov-25
Sell* 5,000 137.80p Automatic Execution
15:40:10 - 17-Nov-25
Sell* 1,000 138.00p Automatic Execution
15:33:12 - 17-Nov-25
Sell* 1,100 138.00p Automatic Execution
15:33:12 - 17-Nov-25
Sell* 45 138.00p Automatic Execution
15:31:44 - 17-Nov-25
Sell* 430 138.00p Automatic Execution
15:31:28 - 17-Nov-25
Sell* 843 138.0552p Ordinary
15:28:53 - 17-Nov-25
Sell* 100 137.80p SI Trade
15:28:31 - 17-Nov-25
Buy* 667 138.00p Automatic Execution
15:28:31 - 17-Nov-25
Buy* 10 137.958p Ordinary
15:28:04 - 17-Nov-25
Buy* 33 138.00p Automatic Execution
15:28:04 - 17-Nov-25
Sell* 250 138.11p Ordinary
15:18:23 - 17-Nov-25
Buy* 143 138.316p Ordinary
15:14:24 - 17-Nov-25
Sell* 3 138.1068p Ordinary
15:13:04 - 17-Nov-25
Buy* 500 138.20p Automatic Execution
15:12:14 - 17-Nov-25
Sell* 1,396 138.00p Automatic Execution
15:08:52 - 17-Nov-25
Buy* 1,757 138.31p Ordinary
15:02:58 - 17-Nov-25
Buy* 13 138.40p Automatic Execution
14:58:24 - 17-Nov-25
Buy* 402 138.40p Automatic Execution
14:58:24 - 17-Nov-25
Sell* 1 138.00p SI Trade
14:58:23 - 17-Nov-25
Buy* 98 138.40p Automatic Execution
14:58:23 - 17-Nov-25
Buy* 130 138.20p SI Trade
14:53:57 - 17-Nov-25
Buy* 19 138.20p SI Trade
14:53:56 - 17-Nov-25
Buy* 23 138.20p SI Trade
14:53:54 - 17-Nov-25
Buy* 25 138.20p SI Trade
14:53:53 - 17-Nov-25
Buy* 31 138.20p SI Trade
14:53:52 - 17-Nov-25
Buy* 33 138.20p SI Trade
14:53:51 - 17-Nov-25
Buy* 41 138.20p SI Trade
14:53:50 - 17-Nov-25
Buy* 43 138.20p SI Trade
14:53:49 - 17-Nov-25
Buy* 161 138.20p SI Trade
14:53:48 - 17-Nov-25
Buy* 169 138.20p SI Trade
14:53:47 - 17-Nov-25
Buy* 40 138.80p SI Trade
14:49:47 - 17-Nov-25
Buy* 1 138.40p SI Trade
14:49:47 - 17-Nov-25
Sell* 600 138.20p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 3,350 138.20p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 560 138.20p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 4,000 138.20p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 834 138.20p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 26 138.20p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 1,261 138.40p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 651 138.40p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 1,099 138.40p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 1,088 138.40p Automatic Execution
14:49:47 - 17-Nov-25
Sell* 1,874 138.60p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 808 138.60p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 792 138.60p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 43 138.60p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 978 138.80p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 533 138.80p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 987 138.80p Automatic Execution
14:48:33 - 17-Nov-25
Sell* 7 138.844p Ordinary
14:48:08 - 17-Nov-25
Sell* 1 138.844p Ordinary
14:47:56 - 17-Nov-25
Sell* 4 138.80p SI Trade
14:39:05 - 17-Nov-25
Unknown* 6 139.00p SI Trade
14:39:05 - 17-Nov-25
Unknown* 6 139.00p SI Trade
14:39:05 - 17-Nov-25
Sell* 4 138.60p SI Trade
14:39:05 - 17-Nov-25
Buy* 109 139.00p Automatic Execution
14:39:05 - 17-Nov-25
Buy* 603 139.00p Automatic Execution
14:39:05 - 17-Nov-25
Buy* 2,120 138.844p Suspected BUY Trade
14:38:05 - 17-Nov-25
Buy* 165 138.80p Automatic Execution
14:34:04 - 17-Nov-25
Buy* 28 138.80p Automatic Execution
14:34:04 - 17-Nov-25
Buy* 41 138.80p Automatic Execution
14:34:04 - 17-Nov-25
Buy* 349 138.80p Automatic Execution
14:34:04 - 17-Nov-25
Buy* 15 138.80p SI Trade
14:32:00 - 17-Nov-25
Buy* 299 138.60p Automatic Execution
14:27:52 - 17-Nov-25
Buy* 400 138.60p Automatic Execution
14:27:52 - 17-Nov-25
Sell* 50,000 138.00p Ordinary
14:26:07 - 17-Nov-25
Buy* 88 138.40p SI Trade
14:22:00 - 17-Nov-25
Sell* 87 138.20p SI Trade
14:22:00 - 17-Nov-25
Sell* 172 138.40p SI Trade
14:13:29 - 17-Nov-25
Sell* 22 138.20p Automatic Execution
14:13:28 - 17-Nov-25
Sell* 46 138.20p Automatic Execution
14:13:28 - 17-Nov-25
Buy* 137 139.00p Automatic Execution
13:58:56 - 17-Nov-25
Buy* 142 138.60p Automatic Execution
13:49:24 - 17-Nov-25
Buy* 2,736 138.60p Automatic Execution
13:49:24 - 17-Nov-25
Buy* 5,489 138.60p Automatic Execution
13:49:24 - 17-Nov-25
Buy* 400 138.40p Automatic Execution
13:49:24 - 17-Nov-25
Sell* 273 138.3957p Ordinary
13:49:05 - 17-Nov-25
Buy* 500 138.40p Automatic Execution
13:48:54 - 17-Nov-25
Buy* 252 138.40p SI Trade
13:42:37 - 17-Nov-25
Sell* 251 138.20p SI Trade
13:42:37 - 17-Nov-25
Buy* 953 138.40p Automatic Execution
13:41:37 - 17-Nov-25
Buy* 846 138.40p Automatic Execution
13:41:37 - 17-Nov-25
Buy* 1,104 138.40p Automatic Execution
13:41:37 - 17-Nov-25
Buy* 111 138.20p Automatic Execution
13:41:20 - 17-Nov-25
Buy* 1,108 138.20p Automatic Execution
13:41:20 - 17-Nov-25
Buy* 1,146 138.20p Automatic Execution
13:41:20 - 17-Nov-25
Buy* 800 138.20p Automatic Execution
13:41:20 - 17-Nov-25
Buy* 300 138.20p Automatic Execution
13:41:20 - 17-Nov-25
Buy* 39,779 137.90p Ordinary
13:37:47 - 17-Nov-25
Sell* 22,500 137.60p Ordinary
13:37:17 - 17-Nov-25
Unknown* 1 137.80p SI Trade
13:19:47 - 17-Nov-25
Buy* 850 138.00p SI Trade
13:18:43 - 17-Nov-25
Sell* 32 138.00p Automatic Execution
13:18:30 - 17-Nov-25
Sell* 570 138.00p Automatic Execution
13:18:30 - 17-Nov-25
Sell* 530 138.00p Automatic Execution
13:18:30 - 17-Nov-25
Buy* 10 138.40p SI Trade
12:59:06 - 17-Nov-25
Buy* 591 138.20p Automatic Execution
12:55:25 - 17-Nov-25
Buy* 490 138.00p Automatic Execution
12:55:24 - 17-Nov-25
Buy* 54 138.00p Automatic Execution
12:55:24 - 17-Nov-25
Buy* 123 137.80p Automatic Execution
12:54:16 - 17-Nov-25
Buy* 77 137.80p Automatic Execution
12:54:16 - 17-Nov-25
Buy* 625 138.00p Automatic Execution
12:52:14 - 17-Nov-25
Buy* 91 138.00p Automatic Execution
12:52:14 - 17-Nov-25
Buy* 300 138.00p Automatic Execution
12:52:14 - 17-Nov-25
Buy* 600 137.91p Ordinary
12:51:40 - 17-Nov-25
Sell* 2,509 137.80p Automatic Execution
12:51:34 - 17-Nov-25
Sell* 1,039 137.80p Automatic Execution
12:51:34 - 17-Nov-25
Sell* 891 137.80p Automatic Execution
12:51:34 - 17-Nov-25
Sell* 1,080 138.00p Automatic Execution
12:46:05 - 17-Nov-25
Sell* 1,716 138.00p Automatic Execution
12:46:05 - 17-Nov-25
Sell* 581 138.00p Automatic Execution
12:46:05 - 17-Nov-25
Sell* 6,811 138.00p Automatic Execution
12:46:05 - 17-Nov-25
Sell* 644 138.00p Automatic Execution
12:46:05 - 17-Nov-25
Buy* 10 138.20p SI Trade
12:45:09 - 17-Nov-25
Buy* 260 138.273p Suspected BUY Trade
12:09:38 - 17-Nov-25
Sell* 62 138.20p Automatic Execution
12:09:04 - 17-Nov-25
Buy* 5 138.60p Automatic Execution
12:06:18 - 17-Nov-25
Buy* 72 138.60p Automatic Execution
12:06:15 - 17-Nov-25
Buy* 50 138.60p SI Trade
12:05:09 - 17-Nov-25
Buy* 2 138.60p SI Trade
Negotiated Trade
12:00:00 - 17-Nov-25
Buy* 1 138.60p Automatic Execution
11:57:44 - 17-Nov-25
Buy* 7 138.60p Automatic Execution
11:57:15 - 17-Nov-25
Buy* 95 138.60p Automatic Execution
11:49:10 - 17-Nov-25
Buy* 22 138.60p Automatic Execution
11:49:10 - 17-Nov-25
Buy* 27 138.40p Automatic Execution
11:49:10 - 17-Nov-25
Buy* 3 138.40p SI Trade
11:43:53 - 17-Nov-25
Buy* 54 138.40p Automatic Execution
11:43:53 - 17-Nov-25
Buy* 3 138.50834p SI Trade
Negotiated Trade
11:40:00 - 17-Nov-25
Buy* 110 138.60p Automatic Execution
11:39:49 - 17-Nov-25
Sell* 1,054 138.40p Automatic Execution
11:39:49 - 17-Nov-25
Sell* 1,066 138.40p Automatic Execution
11:39:49 - 17-Nov-25
Buy* 406 138.60p Automatic Execution
11:39:48 - 17-Nov-25
Sell* 551 138.60p Automatic Execution
11:39:48 - 17-Nov-25
Sell* 506 138.60p Automatic Execution
11:39:48 - 17-Nov-25
Buy* 594 138.80p Automatic Execution
11:31:25 - 17-Nov-25
Buy* 4 138.60p Automatic Execution
11:31:23 - 17-Nov-25
Buy* 200 138.60p Automatic Execution
11:31:23 - 17-Nov-25
Buy* 47 138.60p Automatic Execution
11:31:23 - 17-Nov-25
Buy* 121 138.60p Automatic Execution
11:31:23 - 17-Nov-25
Buy* 12 138.40p Automatic Execution
11:28:30 - 17-Nov-25
Buy* 165 138.40p Automatic Execution
11:28:30 - 17-Nov-25
Buy* 135 138.40p Automatic Execution
11:28:30 - 17-Nov-25
Buy* 400 138.40p Automatic Execution
11:27:56 - 17-Nov-25
Buy* 805 138.60p Automatic Execution
11:27:33 - 17-Nov-25
Buy* 54 138.60p Automatic Execution
11:27:33 - 17-Nov-25
Buy* 300 138.468p Ordinary
11:14:13 - 17-Nov-25
Buy* 200 138.40p Automatic Execution
11:12:12 - 17-Nov-25
Unknown* 0 138.40p SI Trade
11:04:08 - 17-Nov-25
Sell* 1,315 138.20p Automatic Execution
10:57:56 - 17-Nov-25
Sell* 499 138.20p Automatic Execution
10:57:56 - 17-Nov-25
Sell* 980 138.20p Automatic Execution
10:57:56 - 17-Nov-25
Sell* 618 138.20p Automatic Execution
10:57:56 - 17-Nov-25
Buy* 795 138.20p Automatic Execution
10:57:35 - 17-Nov-25
Buy* 2,126 138.20p Automatic Execution
10:57:35 - 17-Nov-25
Buy* 200 138.00p Automatic Execution
10:57:35 - 17-Nov-25
Buy* 48 138.00p Automatic Execution
10:57:35 - 17-Nov-25
Buy* 1,080 137.958p Ordinary
10:54:47 - 17-Nov-25
Unknown* 10 137.80p SI Trade
10:38:38 - 17-Nov-25
Unknown* 10 137.80p SI Trade
10:38:38 - 17-Nov-25
Buy* 566 137.80p Automatic Execution
10:38:38 - 17-Nov-25
Buy* 1,187 137.80p Automatic Execution
10:38:38 - 17-Nov-25
Buy* 520 137.80p Automatic Execution
10:38:38 - 17-Nov-25
Buy* 2,643 137.80p Automatic Execution
10:38:38 - 17-Nov-25
Buy* 200 137.80p Automatic Execution
10:38:38 - 17-Nov-25
Buy* 15 137.80p SI Trade
10:34:29 - 17-Nov-25
Buy* 13 137.80p SI Trade
10:34:29 - 17-Nov-25
Buy* 20 137.80p SI Trade
10:34:29 - 17-Nov-25
Buy* 3 138.00p SI Trade
10:34:13 - 17-Nov-25
Buy* 7 137.80p SI Trade
10:23:00 - 17-Nov-25
Sell* 6 137.60p SI Trade
10:23:00 - 17-Nov-25
Sell* 2,477 137.693p Negotiated Trade
10:19:54 - 17-Nov-25
Buy* 1,500 137.874p Ordinary
10:17:26 - 17-Nov-25
Sell* 81 137.60p Automatic Execution
10:06:36 - 17-Nov-25
Buy* 250 138.20p SI Trade
10:01:19 - 17-Nov-25
Buy* 7 138.40p SI Trade
10:00:52 - 17-Nov-25
FTSE 100 Latest
Value9,675.43
Change-22.94