Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 184.20p Automatic Execution
 08:24:38 - 18-Jun-26
Buy* 80 184.20p Automatic Execution
 08:22:13 - 18-Jun-26
Buy* 92 184.20p SI Trade
 08:17:55 - 18-Jun-26
Sell* 50,000 184.10p Negotiated Trade
 08:10:37 - 18-Jun-26
Unknown* 0 184.60p SI Trade
 08:02:25 - 18-Jun-26
Buy* 4 185.00p SI Trade
 08:01:29 - 18-Jun-26
Buy* 1 184.60p SI Trade
 08:01:07 - 18-Jun-26
Buy* 2 184.60p SI Trade
 08:01:07 - 18-Jun-26
Unknown* 0 185.00p SI Trade
 08:00:34 - 18-Jun-26
Sell* 1 183.20p SI Trade
 08:00:34 - 18-Jun-26
Unknown* 0 185.00p SI Trade
 08:00:34 - 18-Jun-26
Sell* 10 183.20p SI Trade
 08:00:34 - 18-Jun-26
Buy* 3 188.00p Suspected BUY Trade
 08:00:07 - 18-Jun-26
Sell* 2,512 184.155p SI Trade
Suspected SELL Trade
 16:47:09 - 17-Jun-26
Sell* 7,859 185.1031p Negotiated Trade
 16:43:41 - 17-Jun-26
Sell* 2,970 185.00p SI Trade
 16:35:02 - 17-Jun-26
Sell* 13,547 184.1054p Ordinary
 16:29:43 - 17-Jun-26
Sell* 29 184.20p Automatic Execution
 16:24:20 - 17-Jun-26
Sell* 788 184.20p Automatic Execution
 16:24:20 - 17-Jun-26
Buy* 1,388 184.60p SI Trade
 16:20:20 - 17-Jun-26
Sell* 1,388 184.40p SI Trade
 16:20:20 - 17-Jun-26
Buy* 189 184.20p Automatic Execution
 16:15:57 - 17-Jun-26
Buy* 9 184.20p Automatic Execution
 16:15:57 - 17-Jun-26
Buy* 405 184.00p Automatic Execution
 16:15:46 - 17-Jun-26
Buy* 845 184.00p Automatic Execution
 16:15:46 - 17-Jun-26
Buy* 75,000 184.00p SI Trade
 16:15:45 - 17-Jun-26
Buy* 410 183.80p Automatic Execution
 16:13:49 - 17-Jun-26
Buy* 803 183.80p Automatic Execution
 16:13:49 - 17-Jun-26
Buy* 227 183.80p Automatic Execution
 16:13:49 - 17-Jun-26
Buy* 1,277 183.80p Automatic Execution
 16:13:49 - 17-Jun-26
Buy* 596 183.80p Automatic Execution
 16:13:49 - 17-Jun-26
Buy* 215 183.60p Automatic Execution
 16:13:48 - 17-Jun-26
Buy* 776 183.60p Automatic Execution
 16:13:48 - 17-Jun-26
Sell* 604 183.60p Automatic Execution
 16:13:48 - 17-Jun-26
Sell* 552 183.60p Automatic Execution
 16:13:48 - 17-Jun-26
Sell* 503 183.60p Automatic Execution
 16:13:48 - 17-Jun-26
Sell* 800 183.60p Automatic Execution
 16:13:48 - 17-Jun-26
Buy* 229 183.80p Automatic Execution
 16:01:49 - 17-Jun-26
Buy* 59 183.80p Automatic Execution
 16:01:49 - 17-Jun-26
Buy* 272 183.4792p Ordinary
 16:01:05 - 17-Jun-26
Sell* 858 183.00p Automatic Execution
 15:49:34 - 17-Jun-26
Sell* 401 183.00p Automatic Execution
 15:49:01 - 17-Jun-26
Buy* 113 183.20p Automatic Execution
 15:49:01 - 17-Jun-26
Buy* 107 183.20p Automatic Execution
 15:48:42 - 17-Jun-26
Buy* 4 183.20p Automatic Execution
 15:48:42 - 17-Jun-26
Buy* 111 183.20p Automatic Execution
 15:48:42 - 17-Jun-26
Sell* 4,000 182.80p Automatic Execution
 15:48:03 - 17-Jun-26
Sell* 876 182.80p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 1,244 183.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 382 183.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 1 183.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 206 183.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 33 183.00p Automatic Execution
 15:48:03 - 17-Jun-26
Sell* 300 182.60p Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 34 183.00p Automatic Execution
 15:47:33 - 17-Jun-26
Buy* 815 183.00p Automatic Execution
 15:47:32 - 17-Jun-26
Buy* 210 183.00p Automatic Execution
 15:47:32 - 17-Jun-26
Buy* 8 183.00p Automatic Execution
 15:47:32 - 17-Jun-26
Sell* 569 183.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 555 183.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 795 183.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 900 183.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 9,100 183.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 579 183.40p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 200 183.40p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 289 183.40p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 106 183.40p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 48 183.40p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 5 183.40p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 50 183.40p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 49 183.40p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 342 183.40p Automatic Execution
 15:28:26 - 17-Jun-26
Sell* 231 183.80p Automatic Execution
 15:25:53 - 17-Jun-26
Sell* 362 183.80p Automatic Execution
 15:25:53 - 17-Jun-26
Sell* 752 183.80p Automatic Execution
 15:25:53 - 17-Jun-26
Sell* 1,072 183.80p Automatic Execution
 15:25:53 - 17-Jun-26
Sell* 336 184.00p Automatic Execution
 15:24:31 - 17-Jun-26
Sell* 195 184.00p Automatic Execution
 15:24:31 - 17-Jun-26
Sell* 2,100 184.00p Automatic Execution
 15:24:31 - 17-Jun-26
Buy* 294 184.20p Automatic Execution
 15:24:31 - 17-Jun-26
Buy* 202 184.00p Automatic Execution
 15:19:54 - 17-Jun-26
Buy* 312 184.00p Automatic Execution
 15:19:54 - 17-Jun-26
Buy* 766 184.00p Automatic Execution
 15:19:54 - 17-Jun-26
Sell* 635 184.00p Automatic Execution
 15:19:25 - 17-Jun-26
Sell* 607 184.00p Automatic Execution
 15:19:25 - 17-Jun-26
Sell* 102 184.00p Automatic Execution
 15:19:25 - 17-Jun-26
Sell* 5 184.00p Automatic Execution
 15:19:25 - 17-Jun-26
Sell* 1 184.00p Automatic Execution
 15:18:53 - 17-Jun-26
Buy* 538 184.20p Automatic Execution
 15:18:21 - 17-Jun-26
Buy* 10 184.20p Automatic Execution
 15:18:21 - 17-Jun-26
Sell* 882 184.00p Automatic Execution
 15:13:30 - 17-Jun-26
Sell* 407 184.00p Automatic Execution
 15:13:30 - 17-Jun-26
Sell* 117 184.00p Automatic Execution
 15:13:30 - 17-Jun-26
Sell* 81 184.00p Automatic Execution
 15:13:30 - 17-Jun-26
Sell* 2 184.02p Ordinary
 15:13:29 - 17-Jun-26
Buy* 6 184.26p Ordinary
 15:13:29 - 17-Jun-26
Sell* 1,349 184.02p Ordinary
 15:13:21 - 17-Jun-26
Buy* 3 184.40p SI Trade
 15:12:58 - 17-Jun-26
Buy* 3 184.40p SI Trade
 15:12:58 - 17-Jun-26
Sell* 268 184.20p Automatic Execution
 15:12:58 - 17-Jun-26
Sell* 320 184.20p Automatic Execution
 15:12:58 - 17-Jun-26
Sell* 394 184.20p Automatic Execution
 15:12:58 - 17-Jun-26
Sell* 2,100 184.20p Automatic Execution
 15:12:58 - 17-Jun-26
Buy* 395 184.40p Automatic Execution
 15:10:40 - 17-Jun-26
Buy* 778 184.40p Automatic Execution
 15:10:40 - 17-Jun-26
Buy* 20 184.20p Automatic Execution
 15:10:40 - 17-Jun-26
Buy* 472 184.00p Automatic Execution
 15:05:09 - 17-Jun-26
Sell* 74 183.40p Automatic Execution
 15:05:07 - 17-Jun-26
Sell* 342 183.40p Automatic Execution
 15:05:07 - 17-Jun-26
Sell* 100 183.80p Automatic Execution
 15:05:07 - 17-Jun-26
Sell* 232 184.00p Automatic Execution
 15:04:24 - 17-Jun-26
Sell* 324 184.00p Automatic Execution
 15:04:24 - 17-Jun-26
Sell* 359 184.00p Automatic Execution
 15:04:24 - 17-Jun-26
Sell* 100 184.00p Automatic Execution
 15:04:24 - 17-Jun-26
Sell* 232 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 3 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 11 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 244 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 786 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 149 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 71 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 17 184.20p Automatic Execution
 15:03:04 - 17-Jun-26
Sell* 565 184.40p Automatic Execution
 15:01:38 - 17-Jun-26
Sell* 1 184.40p Automatic Execution
 15:01:38 - 17-Jun-26
Sell* 1 184.40p Automatic Execution
 15:01:38 - 17-Jun-26
Sell* 2,881 184.296p Ordinary
 15:01:23 - 17-Jun-26
Sell* 12 184.20p Automatic Execution
 15:01:12 - 17-Jun-26
Buy* 4,794 184.40p Automatic Execution
 14:59:50 - 17-Jun-26
Buy* 30 184.40p Automatic Execution
 14:59:50 - 17-Jun-26
Buy* 1 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Buy* 29 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Buy* 29 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Sell* 514 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Sell* 394 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Sell* 1,526 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Sell* 519 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Sell* 100 184.40p Automatic Execution
 14:59:07 - 17-Jun-26
Sell* 521 184.60p Automatic Execution
 14:58:57 - 17-Jun-26
Sell* 146 184.40p Automatic Execution
 14:56:44 - 17-Jun-26
Sell* 203 184.40p Automatic Execution
 14:48:09 - 17-Jun-26
Sell* 302 184.40p Automatic Execution
 14:48:09 - 17-Jun-26
Sell* 555 184.40p SI Trade
 14:48:08 - 17-Jun-26
Sell* 505 184.40p Automatic Execution
 14:47:37 - 17-Jun-26
Sell* 747 184.60p Automatic Execution
 14:43:22 - 17-Jun-26
Sell* 346 184.80p Automatic Execution
 14:43:22 - 17-Jun-26
Sell* 52 184.80p Automatic Execution
 14:43:22 - 17-Jun-26
Sell* 508 184.80p Automatic Execution
 14:43:22 - 17-Jun-26
Sell* 519 184.80p Automatic Execution
 14:43:22 - 17-Jun-26
Sell* 1,183 185.20p Automatic Execution
 14:43:20 - 17-Jun-26
Sell* 478 185.20p Automatic Execution
 14:43:20 - 17-Jun-26
Sell* 489 185.20p Automatic Execution
 14:43:20 - 17-Jun-26
Buy* 9 185.60p Automatic Execution
 14:40:26 - 17-Jun-26
Buy* 12 185.60p Automatic Execution
 14:40:26 - 17-Jun-26
Buy* 648 185.60p Automatic Execution
 14:40:26 - 17-Jun-26
Buy* 12 185.60p Automatic Execution
 14:40:26 - 17-Jun-26
Buy* 12 185.60p Automatic Execution
 14:40:26 - 17-Jun-26
Sell* 2 185.20p SI Trade
 14:35:05 - 17-Jun-26
Buy* 211 185.20p Automatic Execution
 14:35:05 - 17-Jun-26
Buy* 10 185.20p Automatic Execution
 14:35:05 - 17-Jun-26
Buy* 7 185.20p Automatic Execution
 14:35:05 - 17-Jun-26
Buy* 8 185.20p Automatic Execution
 14:35:05 - 17-Jun-26
Sell* 336 184.80p Automatic Execution
 14:11:46 - 17-Jun-26
Unknown* 4 185.00p SI Trade
 14:11:45 - 17-Jun-26
Sell* 280 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 682 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 1,040 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 5 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 15 185.064p Ordinary
 14:09:39 - 17-Jun-26
Sell* 395 185.20p Automatic Execution
 14:06:57 - 17-Jun-26
Sell* 387 185.20p Automatic Execution
 14:06:57 - 17-Jun-26
Sell* 119 185.20p Automatic Execution
 14:06:57 - 17-Jun-26
Sell* 281 185.00p Automatic Execution
 14:06:56 - 17-Jun-26
Buy* 2 185.20p Automatic Execution
 14:04:51 - 17-Jun-26
Buy* 6 185.20p Automatic Execution
 14:04:51 - 17-Jun-26
Buy* 6 185.20p Automatic Execution
 14:04:51 - 17-Jun-26
Buy* 2 185.00p Automatic Execution
 13:46:06 - 17-Jun-26
Buy* 15 185.00p Automatic Execution
 13:46:06 - 17-Jun-26
Sell* 300 184.80p Automatic Execution
 13:43:50 - 17-Jun-26
Sell* 335 184.80p Automatic Execution
 13:43:50 - 17-Jun-26
Sell* 147 184.80p Automatic Execution
 13:43:50 - 17-Jun-26
Buy* 394 184.80p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 132 184.80p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 169 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 12 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 13 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 8 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 5 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 26 184.58p Ordinary
 13:37:52 - 17-Jun-26
Sell* 185 184.20p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 896 184.20p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 300 184.40p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 306 184.40p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 135 184.40p Automatic Execution
 13:36:09 - 17-Jun-26
Buy* 53 184.59p Ordinary
 13:31:43 - 17-Jun-26
Buy* 9 184.60p Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 10 184.60p Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 10 184.60p Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 1 184.58p Ordinary
 13:20:29 - 17-Jun-26
Buy* 53 184.58p Ordinary
 13:17:46 - 17-Jun-26
Sell* 4 184.20p SI Trade
 13:09:01 - 17-Jun-26
FTSE 100 Latest
Value10,451.34
Change-57.27