Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 184.80p Automatic Execution
 14:11:46 - 17-Jun-26
Unknown* 4 185.00p SI Trade
 14:11:45 - 17-Jun-26
Sell* 280 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 682 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 1,040 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 5 185.00p Automatic Execution
 14:11:44 - 17-Jun-26
Sell* 15 185.064p Ordinary
 14:09:39 - 17-Jun-26
Sell* 395 185.20p Automatic Execution
 14:06:57 - 17-Jun-26
Sell* 387 185.20p Automatic Execution
 14:06:57 - 17-Jun-26
Sell* 119 185.20p Automatic Execution
 14:06:57 - 17-Jun-26
Sell* 281 185.00p Automatic Execution
 14:06:56 - 17-Jun-26
Buy* 2 185.20p Automatic Execution
 14:04:51 - 17-Jun-26
Buy* 6 185.20p Automatic Execution
 14:04:51 - 17-Jun-26
Buy* 6 185.20p Automatic Execution
 14:04:51 - 17-Jun-26
Buy* 2 185.00p Automatic Execution
 13:46:06 - 17-Jun-26
Buy* 15 185.00p Automatic Execution
 13:46:06 - 17-Jun-26
Sell* 300 184.80p Automatic Execution
 13:43:50 - 17-Jun-26
Sell* 335 184.80p Automatic Execution
 13:43:50 - 17-Jun-26
Sell* 147 184.80p Automatic Execution
 13:43:50 - 17-Jun-26
Buy* 394 184.80p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 132 184.80p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 169 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 12 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 13 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 8 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 5 184.60p Automatic Execution
 13:43:25 - 17-Jun-26
Buy* 26 184.58p Ordinary
 13:37:52 - 17-Jun-26
Sell* 185 184.20p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 896 184.20p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 300 184.40p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 306 184.40p Automatic Execution
 13:36:09 - 17-Jun-26
Sell* 135 184.40p Automatic Execution
 13:36:09 - 17-Jun-26
Buy* 53 184.59p Ordinary
 13:31:43 - 17-Jun-26
Buy* 9 184.60p Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 10 184.60p Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 10 184.60p Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 1 184.58p Ordinary
 13:20:29 - 17-Jun-26
Buy* 53 184.58p Ordinary
 13:17:46 - 17-Jun-26
Sell* 4 184.20p SI Trade
 13:09:01 - 17-Jun-26
Buy* 24 184.60p Automatic Execution
 13:09:01 - 17-Jun-26
Buy* 25 184.60p Automatic Execution
 13:09:01 - 17-Jun-26
Buy* 25 184.60p Automatic Execution
 13:09:01 - 17-Jun-26
Buy* 2 184.57p Ordinary
 13:00:30 - 17-Jun-26
Sell* 200 184.60p Automatic Execution
 12:55:56 - 17-Jun-26
Sell* 303 184.60p Automatic Execution
 12:55:56 - 17-Jun-26
Sell* 310 184.60p Automatic Execution
 12:55:56 - 17-Jun-26
Sell* 604 184.60p Automatic Execution
 12:55:56 - 17-Jun-26
Sell* 296 184.80p Automatic Execution
 12:55:05 - 17-Jun-26
Sell* 303 184.80p Automatic Execution
 12:55:05 - 17-Jun-26
Sell* 300 184.80p Automatic Execution
 12:55:05 - 17-Jun-26
Sell* 1,056 184.80p Automatic Execution
 12:55:05 - 17-Jun-26
Sell* 309 185.00p Automatic Execution
 12:54:31 - 17-Jun-26
Sell* 303 185.00p Automatic Execution
 12:54:31 - 17-Jun-26
Sell* 42 185.00p Automatic Execution
 12:54:31 - 17-Jun-26
Sell* 1 185.00p Automatic Execution
 12:54:31 - 17-Jun-26
Buy* 249 185.20p Automatic Execution
 12:54:26 - 17-Jun-26
Buy* 140 185.20p Automatic Execution
 12:54:26 - 17-Jun-26
Buy* 196 185.20p Automatic Execution
 12:54:26 - 17-Jun-26
Sell* 68 184.80p Automatic Execution
 12:54:15 - 17-Jun-26
Sell* 44 184.80p Automatic Execution
 12:54:15 - 17-Jun-26
Sell* 29 184.80p Automatic Execution
 12:54:15 - 17-Jun-26
Sell* 240 184.80p Automatic Execution
 12:54:15 - 17-Jun-26
Sell* 100 184.80p Automatic Execution
 12:54:15 - 17-Jun-26
Buy* 12 185.17p Ordinary
 12:52:06 - 17-Jun-26
Sell* 130 184.80p SI Trade
 12:51:35 - 17-Jun-26
Sell* 298 184.80p Automatic Execution
 12:51:35 - 17-Jun-26
Sell* 305 184.80p Automatic Execution
 12:51:35 - 17-Jun-26
Sell* 752 184.80p Automatic Execution
 12:51:35 - 17-Jun-26
Sell* 300 184.80p Automatic Execution
 12:51:35 - 17-Jun-26
Buy* 16 185.20p Automatic Execution
 12:44:35 - 17-Jun-26
Buy* 2 185.20p Automatic Execution
 12:44:35 - 17-Jun-26
Buy* 10 185.20p Automatic Execution
 12:44:35 - 17-Jun-26
Buy* 13 185.20p Automatic Execution
 12:44:35 - 17-Jun-26
Buy* 13 185.20p Automatic Execution
 12:44:35 - 17-Jun-26
Buy* 107 185.20p SI Trade
 12:25:14 - 17-Jun-26
Sell* 393 184.80p Automatic Execution
 12:24:52 - 17-Jun-26
Sell* 317 184.80p Automatic Execution
 12:24:52 - 17-Jun-26
Sell* 324 184.80p Automatic Execution
 12:24:52 - 17-Jun-26
Sell* 73 184.83p Ordinary
 12:21:49 - 17-Jun-26
Sell* 500 185.10p Negotiated Trade
 12:20:29 - 17-Jun-26
Sell* 493 185.10p Negotiated Trade
 12:20:29 - 17-Jun-26
Sell* 208 185.00p Automatic Execution
 12:17:48 - 17-Jun-26
Sell* 1,000 184.896p Ordinary
 12:17:33 - 17-Jun-26
Sell* 200 185.20p Automatic Execution
 12:15:52 - 17-Jun-26
Sell* 278 185.20p Automatic Execution
 12:15:52 - 17-Jun-26
Sell* 274 185.20p Automatic Execution
 12:15:52 - 17-Jun-26
Sell* 434 185.20p Automatic Execution
 12:15:52 - 17-Jun-26
Sell* 560 185.296p Ordinary
 12:14:33 - 17-Jun-26
Sell* 400 185.40p Automatic Execution
 12:08:44 - 17-Jun-26
Sell* 294 185.40p Automatic Execution
 12:02:16 - 17-Jun-26
Sell* 6 185.40p Automatic Execution
 12:02:11 - 17-Jun-26
Sell* 457 185.20p Automatic Execution
 11:53:41 - 17-Jun-26
Sell* 48 185.20p Automatic Execution
 11:53:41 - 17-Jun-26
Sell* 500 185.40p Automatic Execution
 11:52:30 - 17-Jun-26
Buy* 29 185.80p SI Trade
 11:52:20 - 17-Jun-26
Sell* 218 185.40p Automatic Execution
 11:40:51 - 17-Jun-26
Buy* 223 185.40p Automatic Execution
 11:40:51 - 17-Jun-26
Sell* 100 185.40p Automatic Execution
 11:40:51 - 17-Jun-26
Sell* 207 185.40p Automatic Execution
 11:40:51 - 17-Jun-26
Sell* 120 185.40p Automatic Execution
 11:40:51 - 17-Jun-26
Sell* 2,933 185.547p Negotiated Trade
 11:40:24 - 17-Jun-26
Sell* 1 185.60p SI Trade
 11:39:48 - 17-Jun-26
Sell* 103 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Sell* 133 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Sell* 44 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Sell* 17 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Sell* 208 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Sell* 211 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Sell* 400 185.40p Automatic Execution
 11:39:48 - 17-Jun-26
Buy* 2,000 185.692p Ordinary
 11:34:02 - 17-Jun-26
Buy* 1 185.40p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 33 185.40p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 5 185.40p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 394 185.20p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 843 185.20p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 5 185.20p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 6 185.20p Automatic Execution
 11:23:17 - 17-Jun-26
Buy* 268 185.17p Ordinary
 11:18:09 - 17-Jun-26
Sell* 237 184.80p Automatic Execution
 11:10:47 - 17-Jun-26
Sell* 1,004 184.80p Automatic Execution
 11:10:47 - 17-Jun-26
Sell* 206 184.80p Automatic Execution
 11:10:47 - 17-Jun-26
Sell* 127 184.80p Automatic Execution
 11:10:47 - 17-Jun-26
Sell* 75 184.80p Automatic Execution
 11:10:47 - 17-Jun-26
Sell* 400 184.80p Automatic Execution
 11:10:47 - 17-Jun-26
Sell* 221 185.00p Automatic Execution
 11:02:13 - 17-Jun-26
Sell* 217 185.00p Automatic Execution
 11:02:13 - 17-Jun-26
Sell* 231 185.00p Automatic Execution
 11:02:13 - 17-Jun-26
Sell* 88 185.00p Automatic Execution
 11:01:30 - 17-Jun-26
Sell* 207 185.00p Automatic Execution
 11:01:30 - 17-Jun-26
Sell* 212 185.00p Automatic Execution
 11:01:30 - 17-Jun-26
Sell* 100 185.00p Automatic Execution
 11:01:30 - 17-Jun-26
Buy* 536 185.40p SI Trade
 10:57:44 - 17-Jun-26
Sell* 99 185.00p Automatic Execution
 10:57:44 - 17-Jun-26
Sell* 217 185.00p Automatic Execution
 10:57:44 - 17-Jun-26
Sell* 222 185.00p Automatic Execution
 10:57:44 - 17-Jun-26
Sell* 700 185.00p Automatic Execution
 10:57:44 - 17-Jun-26
Buy* 7 185.20p Automatic Execution
 10:56:40 - 17-Jun-26
Buy* 10 185.20p Automatic Execution
 10:56:40 - 17-Jun-26
Sell* 5,438 184.4206p Ordinary
 10:27:49 - 17-Jun-26
Buy* 21 184.96p Ordinary
 10:20:03 - 17-Jun-26
Sell* 192 184.80p Automatic Execution
 10:19:12 - 17-Jun-26
Sell* 155 184.80p Automatic Execution
 10:19:12 - 17-Jun-26
Sell* 373 184.80p SI Trade
 10:18:58 - 17-Jun-26
Sell* 1 184.80p Automatic Execution
 10:10:25 - 17-Jun-26
Sell* 183 185.40p Automatic Execution
 10:00:22 - 17-Jun-26
Sell* 153 185.40p Automatic Execution
 10:00:22 - 17-Jun-26
Sell* 182 185.40p Automatic Execution
 09:59:47 - 17-Jun-26
Sell* 70 185.40p Automatic Execution
 09:59:47 - 17-Jun-26
Sell* 70 185.40p Automatic Execution
 09:59:47 - 17-Jun-26
Sell* 176 185.60p Automatic Execution
 09:59:41 - 17-Jun-26
Sell* 38 185.60p Automatic Execution
 09:59:41 - 17-Jun-26
Unknown* 586 185.80p SI Trade
 09:59:14 - 17-Jun-26
Sell* 265 185.80p Automatic Execution
 09:59:14 - 17-Jun-26
Sell* 702 185.80p Automatic Execution
 09:59:14 - 17-Jun-26
Sell* 15 185.80p Automatic Execution
 09:59:14 - 17-Jun-26
Sell* 150 185.80p Automatic Execution
 09:54:47 - 17-Jun-26
Sell* 128 185.80p Automatic Execution
 09:54:47 - 17-Jun-26
Sell* 153 185.60p Automatic Execution
 09:50:05 - 17-Jun-26
Sell* 22,067 185.6934p Negotiated Trade
 09:48:12 - 17-Jun-26
Buy* 500 186.40p SI Trade
 09:34:34 - 17-Jun-26
Sell* 721 185.80p Automatic Execution
 09:28:28 - 17-Jun-26
Sell* 710 185.80p Automatic Execution
 09:28:28 - 17-Jun-26
Sell* 1 185.80p Automatic Execution
 09:28:28 - 17-Jun-26
Sell* 80 185.80p SI Trade
 09:26:39 - 17-Jun-26
Sell* 2 185.60p Automatic Execution
 09:21:28 - 17-Jun-26
Sell* 10 185.60p Automatic Execution
 09:21:28 - 17-Jun-26
Sell* 255 185.60p SI Trade
 09:21:22 - 17-Jun-26
Sell* 4 185.60p Automatic Execution
 09:20:55 - 17-Jun-26
Sell* 27 185.60p Automatic Execution
 09:20:55 - 17-Jun-26
Sell* 2 185.60p Automatic Execution
 09:20:05 - 17-Jun-26
Sell* 16 185.60p Automatic Execution
 09:20:05 - 17-Jun-26
Sell* 1 185.60p Automatic Execution
 09:19:40 - 17-Jun-26
Sell* 1 185.60p Automatic Execution
 09:19:40 - 17-Jun-26
Sell* 2 185.60p Automatic Execution
 09:19:35 - 17-Jun-26
Sell* 1 185.60p Automatic Execution
 09:19:35 - 17-Jun-26
Sell* 6 185.60p Automatic Execution
 09:19:35 - 17-Jun-26
Sell* 3 185.60p Automatic Execution
 09:19:11 - 17-Jun-26
Sell* 23 185.60p Automatic Execution
 09:19:11 - 17-Jun-26
Sell* 1 185.60p SI Trade
 09:18:21 - 17-Jun-26
Sell* 7,530 185.977p Ordinary
 09:14:27 - 17-Jun-26
Unknown* 0 186.60p SI Trade
 09:11:29 - 17-Jun-26
Sell* 116 185.80p Automatic Execution
 09:11:29 - 17-Jun-26
Sell* 969 185.80p Automatic Execution
 09:11:29 - 17-Jun-26
Sell* 200 185.80p Automatic Execution
 09:11:29 - 17-Jun-26
Sell* 485 185.80p Automatic Execution
 09:11:29 - 17-Jun-26
Sell* 515 185.80p Automatic Execution
 09:11:29 - 17-Jun-26
Buy* 606 186.20p SI Trade
 09:07:37 - 17-Jun-26
Sell* 214 186.20p Automatic Execution
 09:07:37 - 17-Jun-26
Sell* 2 185.9362p Ordinary
 09:05:08 - 17-Jun-26
Buy* 774 186.20p Automatic Execution
 08:54:57 - 17-Jun-26
Buy* 36 186.20p Automatic Execution
 08:54:57 - 17-Jun-26
Buy* 50 186.20p Automatic Execution
 08:54:57 - 17-Jun-26
Buy* 50 186.20p Automatic Execution
 08:54:57 - 17-Jun-26
Buy* 10 185.99p Ordinary
 08:53:41 - 17-Jun-26
Sell* 1 185.60p SI Trade
 08:50:05 - 17-Jun-26
Buy* 39 186.20p Automatic Execution
 08:50:05 - 17-Jun-26
Sell* 39 185.40p Automatic Execution
 08:36:35 - 17-Jun-26
Sell* 7 185.44p Ordinary
 08:34:12 - 17-Jun-26
Buy* 73 186.079p Ordinary
 08:32:15 - 17-Jun-26
Unknown* 277 185.80p SI Trade
 08:30:22 - 17-Jun-26
FTSE 100 Latest
Value10,472.88
Change-21.33