| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,959 | 138.493p | SI Trade |
17:06:50 - 17-Nov-25 |
| Buy* | 62,124 | 138.40p | Suspected BUY Trade |
16:35:18 - 17-Nov-25 |
| Buy* | 5 | 138.40p | SI Trade |
16:29:51 - 17-Nov-25 |
| Buy* | 11 | 138.40p | Automatic Execution |
16:27:56 - 17-Nov-25 |
| Buy* | 8 | 138.40p | Automatic Execution |
16:27:52 - 17-Nov-25 |
| Buy* | 3 | 138.40p | SI Trade |
16:27:15 - 17-Nov-25 |
| Buy* | 692 | 138.40p | Automatic Execution |
16:21:13 - 17-Nov-25 |
| Buy* | 800 | 138.20p | Automatic Execution |
16:17:43 - 17-Nov-25 |
| Buy* | 284 | 138.40p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 928 | 138.20p | Automatic Execution |
16:17:25 - 17-Nov-25 |
| Sell* | 72 | 138.20p | Automatic Execution |
16:17:25 - 17-Nov-25 |
| Buy* | 251 | 138.40p | SI Trade |
16:14:49 - 17-Nov-25 |
| Sell* | 4,000 | 138.20p | Automatic Execution |
16:11:42 - 17-Nov-25 |
| Buy* | 178 | 138.20p | Automatic Execution |
16:10:42 - 17-Nov-25 |
| Buy* | 600 | 138.20p | Automatic Execution |
16:10:42 - 17-Nov-25 |
| Buy* | 159 | 138.20p | Automatic Execution |
16:10:42 - 17-Nov-25 |
| Sell* | 1,081 | 138.00p | Automatic Execution |
16:03:12 - 17-Nov-25 |
| Buy* | 120 | 138.20p | Automatic Execution |
16:01:50 - 17-Nov-25 |
| Buy* | 800 | 138.20p | Automatic Execution |
16:01:50 - 17-Nov-25 |
| Buy* | 461 | 138.40p | Automatic Execution |
15:45:09 - 17-Nov-25 |
| Buy* | 142 | 138.20p | Automatic Execution |
15:44:25 - 17-Nov-25 |
| Buy* | 525 | 138.20p | Automatic Execution |
15:44:25 - 17-Nov-25 |
| Buy* | 800 | 138.00p | Automatic Execution |
15:44:13 - 17-Nov-25 |
| Buy* | 350 | 138.20p | SI Trade |
15:43:48 - 17-Nov-25 |
| Sell* | 5,000 | 137.80p | Automatic Execution |
15:40:10 - 17-Nov-25 |
| Sell* | 5,000 | 137.80p | Automatic Execution |
15:40:10 - 17-Nov-25 |
| Sell* | 1,000 | 138.00p | Automatic Execution |
15:33:12 - 17-Nov-25 |
| Sell* | 1,100 | 138.00p | Automatic Execution |
15:33:12 - 17-Nov-25 |
| Sell* | 45 | 138.00p | Automatic Execution |
15:31:44 - 17-Nov-25 |
| Sell* | 430 | 138.00p | Automatic Execution |
15:31:28 - 17-Nov-25 |
| Sell* | 843 | 138.0552p | Ordinary |
15:28:53 - 17-Nov-25 |
| Sell* | 100 | 137.80p | SI Trade |
15:28:31 - 17-Nov-25 |
| Buy* | 667 | 138.00p | Automatic Execution |
15:28:31 - 17-Nov-25 |
| Buy* | 10 | 137.958p | Ordinary |
15:28:04 - 17-Nov-25 |
| Buy* | 33 | 138.00p | Automatic Execution |
15:28:04 - 17-Nov-25 |
| Sell* | 250 | 138.11p | Ordinary |
15:18:23 - 17-Nov-25 |
| Buy* | 143 | 138.316p | Ordinary |
15:14:24 - 17-Nov-25 |
| Sell* | 3 | 138.1068p | Ordinary |
15:13:04 - 17-Nov-25 |
| Buy* | 500 | 138.20p | Automatic Execution |
15:12:14 - 17-Nov-25 |
| Sell* | 1,396 | 138.00p | Automatic Execution |
15:08:52 - 17-Nov-25 |
| Buy* | 1,757 | 138.31p | Ordinary |
15:02:58 - 17-Nov-25 |
| Buy* | 13 | 138.40p | Automatic Execution |
14:58:24 - 17-Nov-25 |
| Buy* | 402 | 138.40p | Automatic Execution |
14:58:24 - 17-Nov-25 |
| Sell* | 1 | 138.00p | SI Trade |
14:58:23 - 17-Nov-25 |
| Buy* | 98 | 138.40p | Automatic Execution |
14:58:23 - 17-Nov-25 |
| Buy* | 130 | 138.20p | SI Trade |
14:53:57 - 17-Nov-25 |
| Buy* | 19 | 138.20p | SI Trade |
14:53:56 - 17-Nov-25 |
| Buy* | 23 | 138.20p | SI Trade |
14:53:54 - 17-Nov-25 |
| Buy* | 25 | 138.20p | SI Trade |
14:53:53 - 17-Nov-25 |
| Buy* | 31 | 138.20p | SI Trade |
14:53:52 - 17-Nov-25 |
| Buy* | 33 | 138.20p | SI Trade |
14:53:51 - 17-Nov-25 |
| Buy* | 41 | 138.20p | SI Trade |
14:53:50 - 17-Nov-25 |
| Buy* | 43 | 138.20p | SI Trade |
14:53:49 - 17-Nov-25 |
| Buy* | 161 | 138.20p | SI Trade |
14:53:48 - 17-Nov-25 |
| Buy* | 169 | 138.20p | SI Trade |
14:53:47 - 17-Nov-25 |
| Buy* | 40 | 138.80p | SI Trade |
14:49:47 - 17-Nov-25 |
| Buy* | 1 | 138.40p | SI Trade |
14:49:47 - 17-Nov-25 |
| Sell* | 600 | 138.20p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 3,350 | 138.20p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 560 | 138.20p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 4,000 | 138.20p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 834 | 138.20p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 26 | 138.20p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 1,261 | 138.40p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 651 | 138.40p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 1,099 | 138.40p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 1,088 | 138.40p | Automatic Execution |
14:49:47 - 17-Nov-25 |
| Sell* | 1,874 | 138.60p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 808 | 138.60p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 792 | 138.60p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 43 | 138.60p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 978 | 138.80p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 533 | 138.80p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 987 | 138.80p | Automatic Execution |
14:48:33 - 17-Nov-25 |
| Sell* | 7 | 138.844p | Ordinary |
14:48:08 - 17-Nov-25 |
| Sell* | 1 | 138.844p | Ordinary |
14:47:56 - 17-Nov-25 |
| Sell* | 4 | 138.80p | SI Trade |
14:39:05 - 17-Nov-25 |
| Unknown* | 6 | 139.00p | SI Trade |
14:39:05 - 17-Nov-25 |
| Unknown* | 6 | 139.00p | SI Trade |
14:39:05 - 17-Nov-25 |
| Sell* | 4 | 138.60p | SI Trade |
14:39:05 - 17-Nov-25 |
| Buy* | 109 | 139.00p | Automatic Execution |
14:39:05 - 17-Nov-25 |
| Buy* | 603 | 139.00p | Automatic Execution |
14:39:05 - 17-Nov-25 |
| Buy* | 2,120 | 138.844p | Suspected BUY Trade |
14:38:05 - 17-Nov-25 |
| Buy* | 165 | 138.80p | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Buy* | 28 | 138.80p | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Buy* | 41 | 138.80p | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Buy* | 349 | 138.80p | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Buy* | 15 | 138.80p | SI Trade |
14:32:00 - 17-Nov-25 |
| Buy* | 299 | 138.60p | Automatic Execution |
14:27:52 - 17-Nov-25 |
| Buy* | 400 | 138.60p | Automatic Execution |
14:27:52 - 17-Nov-25 |
| Sell* | 50,000 | 138.00p | Ordinary |
14:26:07 - 17-Nov-25 |
| Buy* | 88 | 138.40p | SI Trade |
14:22:00 - 17-Nov-25 |
| Sell* | 87 | 138.20p | SI Trade |
14:22:00 - 17-Nov-25 |
| Sell* | 172 | 138.40p | SI Trade |
14:13:29 - 17-Nov-25 |
| Sell* | 22 | 138.20p | Automatic Execution |
14:13:28 - 17-Nov-25 |
| Sell* | 46 | 138.20p | Automatic Execution |
14:13:28 - 17-Nov-25 |
| Buy* | 137 | 139.00p | Automatic Execution |
13:58:56 - 17-Nov-25 |
| Buy* | 142 | 138.60p | Automatic Execution |
13:49:24 - 17-Nov-25 |
| Buy* | 2,736 | 138.60p | Automatic Execution |
13:49:24 - 17-Nov-25 |
| Buy* | 5,489 | 138.60p | Automatic Execution |
13:49:24 - 17-Nov-25 |
| Buy* | 400 | 138.40p | Automatic Execution |
13:49:24 - 17-Nov-25 |
| Sell* | 273 | 138.3957p | Ordinary |
13:49:05 - 17-Nov-25 |
| Buy* | 500 | 138.40p | Automatic Execution |
13:48:54 - 17-Nov-25 |
| Buy* | 252 | 138.40p | SI Trade |
13:42:37 - 17-Nov-25 |
| Sell* | 251 | 138.20p | SI Trade |
13:42:37 - 17-Nov-25 |
| Buy* | 953 | 138.40p | Automatic Execution |
13:41:37 - 17-Nov-25 |
| Buy* | 846 | 138.40p | Automatic Execution |
13:41:37 - 17-Nov-25 |
| Buy* | 1,104 | 138.40p | Automatic Execution |
13:41:37 - 17-Nov-25 |
| Buy* | 111 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 1,108 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 1,146 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 800 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 300 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 39,779 | 137.90p | Ordinary |
13:37:47 - 17-Nov-25 |
| Sell* | 22,500 | 137.60p | Ordinary |
13:37:17 - 17-Nov-25 |
| Unknown* | 1 | 137.80p | SI Trade |
13:19:47 - 17-Nov-25 |
| Buy* | 850 | 138.00p | SI Trade |
13:18:43 - 17-Nov-25 |
| Sell* | 32 | 138.00p | Automatic Execution |
13:18:30 - 17-Nov-25 |
| Sell* | 570 | 138.00p | Automatic Execution |
13:18:30 - 17-Nov-25 |
| Sell* | 530 | 138.00p | Automatic Execution |
13:18:30 - 17-Nov-25 |
| Buy* | 10 | 138.40p | SI Trade |
12:59:06 - 17-Nov-25 |
| Buy* | 591 | 138.20p | Automatic Execution |
12:55:25 - 17-Nov-25 |
| Buy* | 490 | 138.00p | Automatic Execution |
12:55:24 - 17-Nov-25 |
| Buy* | 54 | 138.00p | Automatic Execution |
12:55:24 - 17-Nov-25 |
| Buy* | 123 | 137.80p | Automatic Execution |
12:54:16 - 17-Nov-25 |
| Buy* | 77 | 137.80p | Automatic Execution |
12:54:16 - 17-Nov-25 |
| Buy* | 625 | 138.00p | Automatic Execution |
12:52:14 - 17-Nov-25 |
| Buy* | 91 | 138.00p | Automatic Execution |
12:52:14 - 17-Nov-25 |
| Buy* | 300 | 138.00p | Automatic Execution |
12:52:14 - 17-Nov-25 |
| Buy* | 600 | 137.91p | Ordinary |
12:51:40 - 17-Nov-25 |
| Sell* | 2,509 | 137.80p | Automatic Execution |
12:51:34 - 17-Nov-25 |
| Sell* | 1,039 | 137.80p | Automatic Execution |
12:51:34 - 17-Nov-25 |
| Sell* | 891 | 137.80p | Automatic Execution |
12:51:34 - 17-Nov-25 |
| Sell* | 1,080 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 1,716 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 581 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 6,811 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 644 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Buy* | 10 | 138.20p | SI Trade |
12:45:09 - 17-Nov-25 |
| Buy* | 260 | 138.273p | Suspected BUY Trade |
12:09:38 - 17-Nov-25 |
| Sell* | 62 | 138.20p | Automatic Execution |
12:09:04 - 17-Nov-25 |
| Buy* | 5 | 138.60p | Automatic Execution |
12:06:18 - 17-Nov-25 |
| Buy* | 72 | 138.60p | Automatic Execution |
12:06:15 - 17-Nov-25 |
| Buy* | 50 | 138.60p | SI Trade |
12:05:09 - 17-Nov-25 |
| Buy* | 2 | 138.60p | SI Trade Negotiated Trade |
12:00:00 - 17-Nov-25 |
| Buy* | 1 | 138.60p | Automatic Execution |
11:57:44 - 17-Nov-25 |
| Buy* | 7 | 138.60p | Automatic Execution |
11:57:15 - 17-Nov-25 |
| Buy* | 95 | 138.60p | Automatic Execution |
11:49:10 - 17-Nov-25 |
| Buy* | 22 | 138.60p | Automatic Execution |
11:49:10 - 17-Nov-25 |
| Buy* | 27 | 138.40p | Automatic Execution |
11:49:10 - 17-Nov-25 |
| Buy* | 3 | 138.40p | SI Trade |
11:43:53 - 17-Nov-25 |
| Buy* | 54 | 138.40p | Automatic Execution |
11:43:53 - 17-Nov-25 |
| Buy* | 3 | 138.50834p | SI Trade Negotiated Trade |
11:40:00 - 17-Nov-25 |
| Buy* | 110 | 138.60p | Automatic Execution |
11:39:49 - 17-Nov-25 |
| Sell* | 1,054 | 138.40p | Automatic Execution |
11:39:49 - 17-Nov-25 |
| Sell* | 1,066 | 138.40p | Automatic Execution |
11:39:49 - 17-Nov-25 |
| Buy* | 406 | 138.60p | Automatic Execution |
11:39:48 - 17-Nov-25 |
| Sell* | 551 | 138.60p | Automatic Execution |
11:39:48 - 17-Nov-25 |
| Sell* | 506 | 138.60p | Automatic Execution |
11:39:48 - 17-Nov-25 |
| Buy* | 594 | 138.80p | Automatic Execution |
11:31:25 - 17-Nov-25 |
| Buy* | 4 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 200 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 47 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 121 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 12 | 138.40p | Automatic Execution |
11:28:30 - 17-Nov-25 |
| Buy* | 165 | 138.40p | Automatic Execution |
11:28:30 - 17-Nov-25 |
| Buy* | 135 | 138.40p | Automatic Execution |
11:28:30 - 17-Nov-25 |
| Buy* | 400 | 138.40p | Automatic Execution |
11:27:56 - 17-Nov-25 |
| Buy* | 805 | 138.60p | Automatic Execution |
11:27:33 - 17-Nov-25 |
| Buy* | 54 | 138.60p | Automatic Execution |
11:27:33 - 17-Nov-25 |
| Buy* | 300 | 138.468p | Ordinary |
11:14:13 - 17-Nov-25 |
| Buy* | 200 | 138.40p | Automatic Execution |
11:12:12 - 17-Nov-25 |
| Unknown* | 0 | 138.40p | SI Trade |
11:04:08 - 17-Nov-25 |
| Sell* | 1,315 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Sell* | 499 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Sell* | 980 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Sell* | 618 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Buy* | 795 | 138.20p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 2,126 | 138.20p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 200 | 138.00p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 48 | 138.00p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 1,080 | 137.958p | Ordinary |
10:54:47 - 17-Nov-25 |
| Unknown* | 10 | 137.80p | SI Trade |
10:38:38 - 17-Nov-25 |
| Unknown* | 10 | 137.80p | SI Trade |
10:38:38 - 17-Nov-25 |
| Buy* | 566 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 1,187 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 520 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 2,643 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 200 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 15 | 137.80p | SI Trade |
10:34:29 - 17-Nov-25 |
| Buy* | 13 | 137.80p | SI Trade |
10:34:29 - 17-Nov-25 |
| Buy* | 20 | 137.80p | SI Trade |
10:34:29 - 17-Nov-25 |
| Buy* | 3 | 138.00p | SI Trade |
10:34:13 - 17-Nov-25 |
| Buy* | 7 | 137.80p | SI Trade |
10:23:00 - 17-Nov-25 |
| Sell* | 6 | 137.60p | SI Trade |
10:23:00 - 17-Nov-25 |
| Sell* | 2,477 | 137.693p | Negotiated Trade |
10:19:54 - 17-Nov-25 |
| Buy* | 1,500 | 137.874p | Ordinary |
10:17:26 - 17-Nov-25 |
| Sell* | 81 | 137.60p | Automatic Execution |
10:06:36 - 17-Nov-25 |
| Buy* | 250 | 138.20p | SI Trade |
10:01:19 - 17-Nov-25 |
| Buy* | 7 | 138.40p | SI Trade |
10:00:52 - 17-Nov-25 |