Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,100 231.931p SI Trade
 16:51:50 - 30-Jun-26
Buy* 4,820 230.518p SI Trade
Negotiated Trade
 16:47:08 - 30-Jun-26
Sell* 225,749 230.50p Uncrossing Trade
 16:35:10 - 30-Jun-26
Sell* 324 231.00p Automatic Execution
 16:28:16 - 30-Jun-26
Sell* 391 231.00p Automatic Execution
 16:28:16 - 30-Jun-26
Buy* 271 231.50p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 627 231.00p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 420 231.00p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 411 231.00p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 318 231.00p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 98 231.00p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 608 231.00p Automatic Execution
 16:27:53 - 30-Jun-26
Sell* 630 231.50p Automatic Execution
 16:25:53 - 30-Jun-26
Sell* 648 231.50p Automatic Execution
 16:25:45 - 30-Jun-26
Sell* 640 231.50p Automatic Execution
 16:25:40 - 30-Jun-26
Sell* 686 231.50p Automatic Execution
 16:25:40 - 30-Jun-26
Sell* 127 231.50p Automatic Execution
 16:25:40 - 30-Jun-26
Buy* 8 232.00p Automatic Execution
 16:25:24 - 30-Jun-26
Sell* 284 231.50p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 87 231.50p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 725 231.50p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 2,000 231.50p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 42 232.32p Ordinary
 16:24:12 - 30-Jun-26
Buy* 1,000 232.00p Automatic Execution
 16:24:04 - 30-Jun-26
Buy* 332 232.00p Automatic Execution
 16:24:04 - 30-Jun-26
Buy* 623 232.00p Automatic Execution
 16:24:04 - 30-Jun-26
Sell* 346 231.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 443 231.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 123 231.00p SI Trade
 16:22:02 - 30-Jun-26
Buy* 90 231.60p Ordinary
 16:21:17 - 30-Jun-26
Sell* 1,757 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Unknown* 1,430 231.50p SI Trade
 16:20:33 - 30-Jun-26
Unknown* 1,022 231.50p SI Trade
 16:20:33 - 30-Jun-26
Sell* 931 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 277 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 1,913 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 184 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 2,387 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 547 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 753 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 1,707 231.50p Automatic Execution
 16:20:33 - 30-Jun-26
Sell* 10,000 231.999p Ordinary
 16:19:05 - 30-Jun-26
Buy* 66 232.32p Ordinary
 16:14:38 - 30-Jun-26
Buy* 42 232.50p SI Trade
 16:13:09 - 30-Jun-26
Sell* 193 231.50p Automatic Execution
 16:13:09 - 30-Jun-26
Sell* 610 231.50p Automatic Execution
 16:13:09 - 30-Jun-26
Buy* 2,572 232.092p Ordinary
 16:12:30 - 30-Jun-26
Sell* 2,000 232.00p Automatic Execution
 16:10:06 - 30-Jun-26
Sell* 2,126 232.00p Automatic Execution
 16:10:06 - 30-Jun-26
Sell* 513 232.00p Automatic Execution
 16:10:06 - 30-Jun-26
Sell* 2,200 232.155p Ordinary
 16:09:21 - 30-Jun-26
Sell* 13 232.00p Automatic Execution
 16:09:17 - 30-Jun-26
Sell* 37 232.00p Automatic Execution
 16:09:17 - 30-Jun-26
Sell* 68 232.00p Automatic Execution
 16:09:17 - 30-Jun-26
Sell* 2,069 232.00p Automatic Execution
 16:09:17 - 30-Jun-26
Sell* 717 232.00p Automatic Execution
 16:09:17 - 30-Jun-26
Sell* 1,000 232.176p SI Trade
 16:09:15 - 30-Jun-26
Sell* 43 232.00p SI Trade
 16:09:06 - 30-Jun-26
Unknown* 227 232.00p OTC Trade
 16:07:47 - 30-Jun-26
Sell* 31,880 232.00p Ordinary
 16:07:19 - 30-Jun-26
Buy* 210 232.50p Automatic Execution
 16:06:13 - 30-Jun-26
Buy* 300 232.2998p Ordinary
 16:05:49 - 30-Jun-26
Buy* 2,000 232.50p Automatic Execution
 16:05:39 - 30-Jun-26
Buy* 192 232.50p Automatic Execution
 16:05:39 - 30-Jun-26
Buy* 543 232.50p Automatic Execution
 16:05:39 - 30-Jun-26
Buy* 20 232.50p SI Trade
 16:03:05 - 30-Jun-26
Sell* 16 232.00p Automatic Execution
 16:02:52 - 30-Jun-26
Buy* 135 232.50p Automatic Execution
 16:02:50 - 30-Jun-26
Sell* 1,200 232.00p Automatic Execution
 16:02:50 - 30-Jun-26
Sell* 3,000 232.00p Automatic Execution
 16:02:50 - 30-Jun-26
Sell* 2,297 231.81p Ordinary
 16:02:02 - 30-Jun-26
Buy* 9 232.50p SI Trade
 15:59:51 - 30-Jun-26
Buy* 3 232.50p SI Trade
 15:59:51 - 30-Jun-26
Sell* 1 231.6856p Ordinary
 15:55:11 - 30-Jun-26
Sell* 724 232.00p Automatic Execution
 15:55:06 - 30-Jun-26
Sell* 723 232.00p Automatic Execution
 15:55:06 - 30-Jun-26
Buy* 544 232.50p SI Trade
 15:52:03 - 30-Jun-26
Buy* 164 232.50p Automatic Execution
 15:50:00 - 30-Jun-26
Buy* 35 232.50p Automatic Execution
 15:50:00 - 30-Jun-26
Buy* 198 232.50p Automatic Execution
 15:50:00 - 30-Jun-26
Buy* 553 232.50p Automatic Execution
 15:50:00 - 30-Jun-26
Buy* 1,700 232.50p Automatic Execution
 15:50:00 - 30-Jun-26
Buy* 693 232.50p Automatic Execution
 15:50:00 - 30-Jun-26
Sell* 32 232.00p SI Trade
 15:49:58 - 30-Jun-26
Sell* 5 232.00p SI Trade
 15:47:35 - 30-Jun-26
Buy* 1,500 232.00p Automatic Execution
 15:47:20 - 30-Jun-26
Buy* 351 232.00p Automatic Execution
 15:47:20 - 30-Jun-26
Buy* 176 232.00p Automatic Execution
 15:46:31 - 30-Jun-26
Buy* 176 232.00p Automatic Execution
 15:46:31 - 30-Jun-26
Sell* 433 231.50p Automatic Execution
 15:42:40 - 30-Jun-26
Sell* 1,742 231.50p Automatic Execution
 15:42:40 - 30-Jun-26
Sell* 21 231.50p Automatic Execution
 15:42:40 - 30-Jun-26
Sell* 108 231.50p Automatic Execution
 15:42:11 - 30-Jun-26
Sell* 2,892 231.655p Ordinary
 15:41:06 - 30-Jun-26
Sell* 928 231.655p Ordinary
 15:41:05 - 30-Jun-26
Buy* 721 231.50p Automatic Execution
 15:40:22 - 30-Jun-26
Buy* 643 231.50p Automatic Execution
 15:40:22 - 30-Jun-26
Buy* 4,655 231.00p Automatic Execution
 15:40:22 - 30-Jun-26
Sell* 651 231.00p Automatic Execution
 15:40:22 - 30-Jun-26
Sell* 3,200 231.00p Automatic Execution
 15:40:22 - 30-Jun-26
Buy* 209 231.50p Automatic Execution
 15:40:18 - 30-Jun-26
Buy* 667 231.50p Automatic Execution
 15:40:18 - 30-Jun-26
Buy* 651 231.50p Automatic Execution
 15:40:18 - 30-Jun-26
Sell* 1,225 230.50p Automatic Execution
 15:40:18 - 30-Jun-26
Sell* 5,000 230.50p Automatic Execution
 15:40:18 - 30-Jun-26
Sell* 5,000 230.50p Automatic Execution
 15:40:18 - 30-Jun-26
Sell* 772 231.50p Automatic Execution
 15:40:18 - 30-Jun-26
Sell* 1,429 231.50p Automatic Execution
 15:40:18 - 30-Jun-26
Sell* 20 231.655p Ordinary
 15:37:55 - 30-Jun-26
Sell* 100 231.50p Automatic Execution
 15:34:52 - 30-Jun-26
Sell* 248 231.50p Automatic Execution
 15:34:23 - 30-Jun-26
Sell* 296 231.50p Automatic Execution
 15:33:55 - 30-Jun-26
Sell* 633 232.00p Automatic Execution
 15:33:55 - 30-Jun-26
Sell* 1,478 232.00p Automatic Execution
 15:33:55 - 30-Jun-26
Sell* 1,371 232.50p Automatic Execution
 15:33:54 - 30-Jun-26
Sell* 60 232.00p Automatic Execution
 15:32:08 - 30-Jun-26
Sell* 162 232.00p Automatic Execution
 15:31:40 - 30-Jun-26
Sell* 1 232.00p SI Trade
 15:30:36 - 30-Jun-26
Buy* 678 232.50p Automatic Execution
 15:30:33 - 30-Jun-26
Buy* 1,700 232.50p Automatic Execution
 15:30:33 - 30-Jun-26
Sell* 98 232.50p Automatic Execution
 15:30:33 - 30-Jun-26
Sell* 664 232.50p Automatic Execution
 15:30:33 - 30-Jun-26
Sell* 605 232.50p Automatic Execution
 15:30:33 - 30-Jun-26
Sell* 10,000 232.6552p Ordinary
 15:30:30 - 30-Jun-26
Buy* 17 232.91p Ordinary
 15:26:36 - 30-Jun-26
Buy* 5 233.00p SI Trade
 15:18:31 - 30-Jun-26
Sell* 2,133 233.00p Automatic Execution
 15:18:30 - 30-Jun-26
Sell* 277 233.00p Automatic Execution
 15:18:30 - 30-Jun-26
Sell* 190 233.00p Automatic Execution
 15:17:04 - 30-Jun-26
Buy* 210 233.50p Automatic Execution
 15:16:15 - 30-Jun-26
Buy* 23 233.50p Automatic Execution
 15:16:01 - 30-Jun-26
Buy* 137 233.50p Automatic Execution
 15:16:01 - 30-Jun-26
Buy* 137 233.50p Automatic Execution
 15:16:01 - 30-Jun-26
Sell* 601 233.50p Automatic Execution
 15:15:21 - 30-Jun-26
Sell* 3,099 233.50p Automatic Execution
 15:15:21 - 30-Jun-26
Sell* 919 233.311p Ordinary
 15:13:48 - 30-Jun-26
Sell* 2 233.00p SI Trade
 15:13:27 - 30-Jun-26
Buy* 4 233.60p Ordinary
 15:12:22 - 30-Jun-26
Unknown* 0 233.00p SI Trade
 15:10:50 - 30-Jun-26
Sell* 1 233.00p SI Trade
 15:10:34 - 30-Jun-26
Buy* 1,000 233.60p Ordinary
 15:08:56 - 30-Jun-26
Unknown* 0 234.00p SI Trade
 15:08:34 - 30-Jun-26
Sell* 2 233.00p SI Trade
 15:08:01 - 30-Jun-26
Sell* 113 233.00p Automatic Execution
 15:00:26 - 30-Jun-26
Sell* 1,035 234.00p Automatic Execution
 14:59:47 - 30-Jun-26
Buy* 253 234.00p Automatic Execution
 14:59:47 - 30-Jun-26
Sell* 132 233.00p Automatic Execution
 14:59:26 - 30-Jun-26
Sell* 533 233.50p Automatic Execution
 14:58:50 - 30-Jun-26
Sell* 161 233.50p Automatic Execution
 14:58:50 - 30-Jun-26
Sell* 692 233.50p Automatic Execution
 14:58:50 - 30-Jun-26
Sell* 222 234.00p Automatic Execution
 14:58:21 - 30-Jun-26
Unknown* 150 234.00p SI Trade
 14:58:06 - 30-Jun-26
Sell* 44 233.50p Automatic Execution
 14:57:43 - 30-Jun-26
Sell* 352 233.50p Automatic Execution
 14:57:43 - 30-Jun-26
Sell* 244 233.50p Automatic Execution
 14:57:15 - 30-Jun-26
Sell* 101 233.50p Automatic Execution
 14:56:50 - 30-Jun-26
Sell* 250 233.50p Automatic Execution
 14:56:50 - 30-Jun-26
Buy* 31 234.00p Automatic Execution
 14:55:59 - 30-Jun-26
Buy* 136 234.00p Automatic Execution
 14:55:59 - 30-Jun-26
Sell* 843 234.00p Automatic Execution
 14:55:59 - 30-Jun-26
Sell* 595 234.00p Automatic Execution
 14:55:59 - 30-Jun-26
Sell* 250 234.00p Automatic Execution
 14:55:59 - 30-Jun-26
Sell* 669 234.00p Automatic Execution
 14:55:59 - 30-Jun-26
Sell* 109 234.31p Ordinary
 14:55:19 - 30-Jun-26
Buy* 63 234.82p Ordinary
 14:53:18 - 30-Jun-26
Sell* 15,000 234.00p SI Trade
 14:53:01 - 30-Jun-26
Sell* 762 234.00p SI Trade
 14:52:58 - 30-Jun-26
Sell* 11,238 234.00p SI Trade
 14:52:58 - 30-Jun-26
Sell* 636 234.50p Automatic Execution
 14:52:31 - 30-Jun-26
Sell* 16,759 234.31p Ordinary
 14:52:30 - 30-Jun-26
Buy* 611 235.00p Automatic Execution
 14:52:26 - 30-Jun-26
Sell* 1,364 234.50p Automatic Execution
 14:51:43 - 30-Jun-26
Sell* 250 234.50p Automatic Execution
 14:51:43 - 30-Jun-26
Sell* 723 234.50p Automatic Execution
 14:51:43 - 30-Jun-26
Buy* 616 235.00p Automatic Execution
 14:51:01 - 30-Jun-26
Sell* 1 234.00p SI Trade
 14:50:34 - 30-Jun-26
Sell* 1,500 234.499p Ordinary
 14:50:27 - 30-Jun-26
Buy* 4 235.00p SI Trade
 14:49:09 - 30-Jun-26
Sell* 457 234.00p Automatic Execution
 14:48:51 - 30-Jun-26
Sell* 284 234.00p Automatic Execution
 14:48:41 - 30-Jun-26
Sell* 39 234.00p Automatic Execution
 14:48:41 - 30-Jun-26
Sell* 2,100 234.50p Automatic Execution
 14:48:22 - 30-Jun-26
Buy* 156 234.50p Automatic Execution
 14:48:22 - 30-Jun-26
Buy* 59 234.50p Automatic Execution
 14:48:19 - 30-Jun-26
Buy* 270 234.50p Automatic Execution
 14:48:19 - 30-Jun-26
Buy* 83 234.50p Automatic Execution
 14:48:19 - 30-Jun-26
Buy* 332 234.50p Automatic Execution
 14:48:19 - 30-Jun-26
Sell* 323 234.00p Automatic Execution
 14:48:19 - 30-Jun-26
Sell* 207 234.50p Automatic Execution
 14:47:52 - 30-Jun-26
Sell* 348 234.50p Automatic Execution
 14:47:52 - 30-Jun-26
Buy* 731 235.00p Automatic Execution
 14:47:43 - 30-Jun-26
Sell* 291 234.50p Automatic Execution
 14:46:07 - 30-Jun-26
Sell* 404 234.50p Automatic Execution
 14:46:07 - 30-Jun-26
Sell* 699 234.50p Automatic Execution
 14:46:07 - 30-Jun-26
Buy* 638 235.00p Automatic Execution
 14:46:07 - 30-Jun-26
Buy* 361 235.00p Automatic Execution
 14:46:07 - 30-Jun-26
Buy* 383 235.00p Automatic Execution
 14:45:39 - 30-Jun-26
Buy* 376 235.00p Automatic Execution
 14:45:39 - 30-Jun-26
Sell* 442 234.50p Automatic Execution
 14:45:39 - 30-Jun-26
Sell* 4 234.50p Automatic Execution
 14:45:34 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90