Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 256.00p Automatic Execution
 16:38:58 - 21-Sep-26
Buy* 165,800 255.804p Suspected BUY Trade
 16:36:49 - 21-Sep-26
Buy* 116,080 256.00p Suspected BUY Trade
 16:35:04 - 21-Sep-26
Buy* 4 255.50p Automatic Execution
 16:29:54 - 21-Sep-26
Buy* 4 255.50p Automatic Execution
 16:29:48 - 21-Sep-26
Buy* 16 255.50p Automatic Execution
 16:29:14 - 21-Sep-26
Buy* 24 255.50p Automatic Execution
 16:28:50 - 21-Sep-26
Buy* 54 255.50p Automatic Execution
 16:27:18 - 21-Sep-26
Buy* 38 255.50p Automatic Execution
 16:27:11 - 21-Sep-26
Sell* 218 255.00p Automatic Execution
 16:25:29 - 21-Sep-26
Sell* 51 255.00p SI Trade
 16:25:25 - 21-Sep-26
Sell* 1,700 255.00p Automatic Execution
 16:25:25 - 21-Sep-26
Sell* 594 255.00p Automatic Execution
 16:25:25 - 21-Sep-26
Sell* 1,700 255.00p Automatic Execution
 16:25:25 - 21-Sep-26
Sell* 632 255.00p Automatic Execution
 16:25:25 - 21-Sep-26
Sell* 6 255.00p Automatic Execution
 16:25:25 - 21-Sep-26
Buy* 6 255.50p Automatic Execution
 16:24:58 - 21-Sep-26
Buy* 5 255.50p Automatic Execution
 16:23:47 - 21-Sep-26
Buy* 43 255.50p Automatic Execution
 16:20:38 - 21-Sep-26
Buy* 427 255.50p Automatic Execution
 16:20:38 - 21-Sep-26
Buy* 450 255.50p SI Trade
 16:20:11 - 21-Sep-26
Buy* 112 255.50p Automatic Execution
 16:18:28 - 21-Sep-26
Buy* 119 255.50p Automatic Execution
 16:18:28 - 21-Sep-26
Buy* 464 255.50p SI Trade
 16:17:55 - 21-Sep-26
Sell* 368 255.00p SI Trade
 16:17:30 - 21-Sep-26
Buy* 160 255.50p Automatic Execution
 16:15:17 - 21-Sep-26
Buy* 635 255.50p Automatic Execution
 16:15:17 - 21-Sep-26
Buy* 199 255.50p Automatic Execution
 16:15:17 - 21-Sep-26
Buy* 460 255.50p Automatic Execution
 16:15:17 - 21-Sep-26
Buy* 636 255.50p Automatic Execution
 16:15:17 - 21-Sep-26
Buy* 86 255.50p SI Trade
 16:14:55 - 21-Sep-26
Sell* 19 255.00p Automatic Execution
 16:13:10 - 21-Sep-26
Sell* 26 255.00p Automatic Execution
 16:11:52 - 21-Sep-26
Sell* 166 255.00p Automatic Execution
 16:11:52 - 21-Sep-26
Unknown* 7 255.00p OTC Trade
 16:11:40 - 21-Sep-26
Sell* 552 255.1955p Ordinary
 16:10:46 - 21-Sep-26
Buy* 115 255.00p Automatic Execution
 16:10:19 - 21-Sep-26
Buy* 544 255.00p SI Trade
 16:08:28 - 21-Sep-26
Buy* 16 255.00p SI Trade
 16:06:59 - 21-Sep-26
Sell* 39 254.50p SI Trade
 16:06:22 - 21-Sep-26
Sell* 1,910 255.00p SI Trade
 16:06:09 - 21-Sep-26
Sell* 200 255.00p Automatic Execution
 16:06:09 - 21-Sep-26
Sell* 506 255.00p Automatic Execution
 16:06:09 - 21-Sep-26
Sell* 898 255.00p Automatic Execution
 16:06:09 - 21-Sep-26
Sell* 542 255.00p Automatic Execution
 16:06:09 - 21-Sep-26
Buy* 2,500 255.3595p Ordinary
 16:00:10 - 21-Sep-26
Sell* 110 255.00p SI Trade
 15:57:57 - 21-Sep-26
Buy* 1 255.485p Ordinary
 15:55:18 - 21-Sep-26
Sell* 10 255.00p Automatic Execution
 15:46:24 - 21-Sep-26
Sell* 2,600 255.00p Automatic Execution
 15:46:24 - 21-Sep-26
Sell* 1,700 255.00p Automatic Execution
 15:46:24 - 21-Sep-26
Sell* 1,683 255.00p Automatic Execution
 15:46:24 - 21-Sep-26
Sell* 577 255.00p Automatic Execution
 15:46:24 - 21-Sep-26
Sell* 9 255.50p Automatic Execution
 15:42:19 - 21-Sep-26
Sell* 80 255.50p Automatic Execution
 15:41:46 - 21-Sep-26
Sell* 249 255.50p Automatic Execution
 15:41:19 - 21-Sep-26
Sell* 580 255.50p Automatic Execution
 15:41:14 - 21-Sep-26
Buy* 297 256.00p Automatic Execution
 15:41:14 - 21-Sep-26
Buy* 545 256.00p Automatic Execution
 15:41:14 - 21-Sep-26
Buy* 19 256.00p Automatic Execution
 15:41:10 - 21-Sep-26
Buy* 544 255.50p Automatic Execution
 15:41:10 - 21-Sep-26
Buy* 770 255.50p Automatic Execution
 15:41:10 - 21-Sep-26
Buy* 79 255.50p Automatic Execution
 15:41:10 - 21-Sep-26
Sell* 56 255.00p SI Trade
 15:41:09 - 21-Sep-26
Sell* 34 255.00p Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 764 255.50p Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 1,668 255.50p Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 630 255.50p Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 2,838 255.50p Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 604 255.50p Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 947 255.50p Automatic Execution
 15:41:08 - 21-Sep-26
Sell* 12 255.00p SI Trade
 15:37:28 - 21-Sep-26
Buy* 25 255.49p Ordinary
 15:34:54 - 21-Sep-26
Buy* 428 255.00p Automatic Execution
 15:29:38 - 21-Sep-26
Buy* 11 255.00p Automatic Execution
 15:29:38 - 21-Sep-26
Buy* 8,000 255.208p Ordinary
 15:25:11 - 21-Sep-26
Unknown* 10 254.50p SI Trade
 15:17:25 - 21-Sep-26
Unknown* 10 254.50p SI Trade
 15:17:25 - 21-Sep-26
Unknown* 13 254.50p SI Trade
 15:17:25 - 21-Sep-26
Sell* 162 254.50p Automatic Execution
 15:17:25 - 21-Sep-26
Sell* 197 254.50p Automatic Execution
 15:17:25 - 21-Sep-26
Sell* 220 254.50p Automatic Execution
 15:17:25 - 21-Sep-26
Sell* 147 254.50p Automatic Execution
 15:17:25 - 21-Sep-26
Sell* 597 254.50p Automatic Execution
 15:17:25 - 21-Sep-26
Sell* 1,078 254.50p Automatic Execution
 15:17:25 - 21-Sep-26
Sell* 1 254.68p Ordinary
 15:11:50 - 21-Sep-26
Sell* 29 255.00p SI Trade
 15:10:25 - 21-Sep-26
Sell* 148 255.00p SI Trade
 15:10:25 - 21-Sep-26
Buy* 1,500 255.0995p Ordinary
 15:10:20 - 21-Sep-26
Buy* 100 255.00p Automatic Execution
 15:10:06 - 21-Sep-26
Buy* 6 255.00p Automatic Execution
 15:10:06 - 21-Sep-26
Buy* 2,679 255.00p Automatic Execution
 15:10:06 - 21-Sep-26
Buy* 1,098 255.00p Automatic Execution
 15:10:06 - 21-Sep-26
Buy* 1,128 255.00p Automatic Execution
 15:10:06 - 21-Sep-26
Unknown* 1,841 254.50p SI Trade
 15:10:00 - 21-Sep-26
Buy* 388 254.5995p Ordinary
 15:09:18 - 21-Sep-26
Buy* 1,001 254.5995p Ordinary
 15:07:15 - 21-Sep-26
Unknown* 0 255.00p SI Trade
 15:03:55 - 21-Sep-26
Unknown* 14 254.50p SI Trade
 15:03:07 - 21-Sep-26
Buy* 1 255.00p SI Trade
 15:02:33 - 21-Sep-26
Unknown* 13 254.50p SI Trade
 14:55:53 - 21-Sep-26
Buy* 26 254.50p Automatic Execution
 14:55:53 - 21-Sep-26
Buy* 400 254.82p Ordinary
 14:53:32 - 21-Sep-26
Buy* 203 254.50p Automatic Execution
 14:49:19 - 21-Sep-26
Buy* 14 254.50p Automatic Execution
 14:49:19 - 21-Sep-26
Buy* 14 254.50p SI Trade
 14:49:08 - 21-Sep-26
Buy* 2 255.00p SI Trade
 14:45:33 - 21-Sep-26
Sell* 6 254.00p SI Trade
 14:45:33 - 21-Sep-26
Unknown* 13 254.50p SI Trade
 14:41:46 - 21-Sep-26
Buy* 23 255.00p SI Trade
 14:39:13 - 21-Sep-26
Unknown* 1 254.00p OTC Trade
 14:37:40 - 21-Sep-26
Buy* 18 254.50p Automatic Execution
 14:34:22 - 21-Sep-26
Sell* 207 254.50p Automatic Execution
 14:32:29 - 21-Sep-26
Sell* 150 254.50p Automatic Execution
 14:32:18 - 21-Sep-26
Sell* 603 254.50p Automatic Execution
 14:32:18 - 21-Sep-26
Unknown* 0 255.50p SI Trade
 14:31:33 - 21-Sep-26
Sell* 100 255.00p Automatic Execution
 14:31:33 - 21-Sep-26
Sell* 1,437 255.00p Automatic Execution
 14:31:33 - 21-Sep-26
Sell* 605 255.00p Automatic Execution
 14:31:33 - 21-Sep-26
Sell* 854 255.00p Automatic Execution
 14:31:33 - 21-Sep-26
Buy* 8 255.50p SI Trade
 14:30:31 - 21-Sep-26
Buy* 748 255.50p SI Trade
 14:30:00 - 21-Sep-26
Sell* 748 255.00p SI Trade
 14:30:00 - 21-Sep-26
Unknown* 2 255.00p OTC Trade
 14:29:59 - 21-Sep-26
Buy* 13 255.50p SI Trade
 14:24:21 - 21-Sep-26
Sell* 12 255.00p SI Trade
 14:24:21 - 21-Sep-26
Buy* 8 255.50p Automatic Execution
 14:23:13 - 21-Sep-26
Buy* 275 255.50p SI Trade
 14:22:00 - 21-Sep-26
Sell* 275 255.00p SI Trade
 14:22:00 - 21-Sep-26
Buy* 9 255.50p SI Trade
 14:16:09 - 21-Sep-26
Sell* 8 255.00p SI Trade
 14:16:09 - 21-Sep-26
Buy* 37 255.50p Automatic Execution
 14:09:12 - 21-Sep-26
Buy* 8 255.50p Automatic Execution
 14:09:12 - 21-Sep-26
Buy* 992 255.50p Automatic Execution
 14:09:12 - 21-Sep-26
Buy* 8 255.50p Automatic Execution
 14:09:12 - 21-Sep-26
Buy* 6 255.50p SI Trade
 14:08:56 - 21-Sep-26
Sell* 94 255.50p Automatic Execution
 14:06:10 - 21-Sep-26
Buy* 705 256.00p Automatic Execution
 13:49:48 - 21-Sep-26
Buy* 605 256.00p Automatic Execution
 13:49:48 - 21-Sep-26
Buy* 90 255.50p SI Trade
 13:49:47 - 21-Sep-26
Sell* 699 255.50p Automatic Execution
 13:49:47 - 21-Sep-26
Sell* 550 255.50p Automatic Execution
 13:49:47 - 21-Sep-26
Sell* 787 255.50p Automatic Execution
 13:49:47 - 21-Sep-26
Sell* 146 256.00p Automatic Execution
 13:44:45 - 21-Sep-26
Buy* 2,705 256.00p Automatic Execution
 13:43:22 - 21-Sep-26
Buy* 695 256.00p Automatic Execution
 13:43:22 - 21-Sep-26
Buy* 1,000 256.00p Automatic Execution
 13:42:11 - 21-Sep-26
Buy* 29 256.00p Automatic Execution
 13:37:02 - 21-Sep-26
Unknown* 0 255.50p SI Trade
 13:37:00 - 21-Sep-26
Buy* 398 256.00p Automatic Execution
 13:34:14 - 21-Sep-26
Buy* 4 256.00p SI Trade
 13:32:17 - 21-Sep-26
Unknown* 0 256.00p SI Trade
 13:27:59 - 21-Sep-26
Unknown* 0 256.00p SI Trade
 13:27:59 - 21-Sep-26
Unknown* 0 256.00p SI Trade
 13:27:59 - 21-Sep-26
Unknown* 0 256.00p SI Trade
 13:26:42 - 21-Sep-26
Buy* 11,665 255.819p Ordinary
 13:23:31 - 21-Sep-26
Buy* 1,000 255.50p Automatic Execution
 13:21:50 - 21-Sep-26
Buy* 10 255.50p Automatic Execution
 13:21:50 - 21-Sep-26
Buy* 7 255.50p SI Trade
 13:21:44 - 21-Sep-26
Buy* 3 255.50p SI Trade
 13:14:40 - 21-Sep-26
Sell* 2 255.00p SI Trade
 13:14:40 - 21-Sep-26
Buy* 5 255.50p SI Trade
 13:14:09 - 21-Sep-26
Buy* 400 255.50p Automatic Execution
 13:12:07 - 21-Sep-26
Buy* 200 255.50p Automatic Execution
 13:12:07 - 21-Sep-26
Sell* 12 255.00p SI Trade
 13:10:35 - 21-Sep-26
Sell* 2 255.026p Ordinary
 13:09:25 - 21-Sep-26
Buy* 247 255.00p Automatic Execution
 13:08:03 - 21-Sep-26
Buy* 300 255.00p Automatic Execution
 13:08:03 - 21-Sep-26
Buy* 930 255.00p Automatic Execution
 13:08:03 - 21-Sep-26
Buy* 1,644 255.00p Automatic Execution
 13:08:03 - 21-Sep-26
Buy* 105 255.00p Automatic Execution
 13:02:35 - 21-Sep-26
Buy* 473 255.00p Automatic Execution
 13:02:35 - 21-Sep-26
Buy* 400 255.00p Automatic Execution
 13:02:35 - 21-Sep-26
Buy* 400 255.00p Automatic Execution
 13:02:12 - 21-Sep-26
Sell* 687 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Sell* 737 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Sell* 803 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Sell* 145 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Sell* 716 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Sell* 2,784 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Sell* 1,716 255.00p Automatic Execution
 13:01:57 - 21-Sep-26
Buy* 15 256.00p SI Trade
 13:01:21 - 21-Sep-26
Sell* 147 255.50p Automatic Execution
 13:01:21 - 21-Sep-26
Sell* 292 255.50p Automatic Execution
 12:57:27 - 21-Sep-26
Sell* 56 255.50p Automatic Execution
 12:57:15 - 21-Sep-26
Sell* 868 255.50p Automatic Execution
 12:56:14 - 21-Sep-26
Sell* 548 255.50p Automatic Execution
 12:56:14 - 21-Sep-26
Sell* 639 255.50p Automatic Execution
 12:56:14 - 21-Sep-26
Sell* 18 256.00p Automatic Execution
 12:56:14 - 21-Sep-26
Sell* 20 256.00p Automatic Execution
 12:56:14 - 21-Sep-26
Buy* 617 256.00p Automatic Execution
 12:55:59 - 21-Sep-26
Buy* 700 255.50p Automatic Execution
 12:55:59 - 21-Sep-26
Buy* 5 255.50p SI Trade
 12:52:27 - 21-Sep-26
Sell* 117 255.50p Automatic Execution
 12:39:33 - 21-Sep-26
Sell* 83 255.50p Automatic Execution
 12:39:25 - 21-Sep-26
Sell* 953 255.50p Automatic Execution
 12:39:19 - 21-Sep-26
Sell* 747 255.50p Automatic Execution
 12:39:19 - 21-Sep-26
Sell* 117 256.00p Automatic Execution
 12:37:26 - 21-Sep-26
Sell* 545 256.00p Automatic Execution
 12:37:26 - 21-Sep-26
Buy* 560 256.00p Automatic Execution
 12:37:22 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88