Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146,068 180.00p Suspected BUY Trade
 16:35:19 - 24-Jun-26
Sell* 1,592 180.40p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 1,200 180.40p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 100 180.40p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 400 180.80p Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 457 180.80p Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 7 180.80p Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 11 180.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 111 181.00p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 161 180.856p Ordinary
 16:28:50 - 24-Jun-26
Buy* 1,373 180.856p Ordinary
 16:28:47 - 24-Jun-26
Sell* 400 180.80p Automatic Execution
 16:28:20 - 24-Jun-26
Buy* 400 181.00p Automatic Execution
 16:28:20 - 24-Jun-26
Sell* 400 180.80p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 5,497 180.8598p Ordinary
 16:27:22 - 24-Jun-26
Sell* 877 180.80p Automatic Execution
 16:26:25 - 24-Jun-26
Sell* 428 180.80p Automatic Execution
 16:26:25 - 24-Jun-26
Sell* 270 180.80p Automatic Execution
 16:26:25 - 24-Jun-26
Buy* 246 181.20p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 1,200 181.00p Automatic Execution
 16:26:14 - 24-Jun-26
Buy* 400 181.00p Automatic Execution
 16:26:14 - 24-Jun-26
Buy* 500 181.00p Automatic Execution
 16:26:14 - 24-Jun-26
Buy* 70 181.00p Automatic Execution
 16:26:14 - 24-Jun-26
Buy* 786 181.00p Automatic Execution
 16:26:14 - 24-Jun-26
Buy* 270 181.00p Automatic Execution
 16:26:14 - 24-Jun-26
Sell* 835 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 421 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 53 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 3,947 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 6,576 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 909 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 650 180.60p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 1,200 180.80p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 878 180.80p Automatic Execution
 16:26:13 - 24-Jun-26
Sell* 263 181.00p Automatic Execution
 16:26:01 - 24-Jun-26
Buy* 400 181.20p Automatic Execution
 16:26:01 - 24-Jun-26
Buy* 228 181.00p Automatic Execution
 16:25:10 - 24-Jun-26
Buy* 13 181.20p SI Trade
 16:25:07 - 24-Jun-26
Buy* 3,000 180.8596p Ordinary
 16:24:58 - 24-Jun-26
Buy* 274 180.916p Ordinary
 16:24:02 - 24-Jun-26
Sell* 2,438 180.80p Automatic Execution
 16:23:53 - 24-Jun-26
Sell* 1,562 180.80p Automatic Execution
 16:23:53 - 24-Jun-26
Sell* 895 180.80p Automatic Execution
 16:23:53 - 24-Jun-26
Sell* 495 181.00p Automatic Execution
 16:22:50 - 24-Jun-26
Sell* 891 181.00p Automatic Execution
 16:22:50 - 24-Jun-26
Sell* 1,862 181.1289p Ordinary
 16:22:29 - 24-Jun-26
Sell* 8,275 181.096p Ordinary
 16:21:16 - 24-Jun-26
Sell* 225 180.80p Automatic Execution
 16:20:03 - 24-Jun-26
Buy* 111 181.00p Automatic Execution
 16:20:03 - 24-Jun-26
Buy* 35 180.80p Automatic Execution
 16:20:03 - 24-Jun-26
Buy* 10 180.80p Automatic Execution
 16:20:03 - 24-Jun-26
Buy* 175 180.80p Automatic Execution
 16:20:03 - 24-Jun-26
Buy* 420 180.80p SI Trade
 16:19:21 - 24-Jun-26
Buy* 160 180.80p SI Trade
 16:19:21 - 24-Jun-26
Buy* 299 181.00p SI Trade
 16:19:11 - 24-Jun-26
Buy* 193 180.80p Automatic Execution
 16:19:11 - 24-Jun-26
Buy* 267 180.80p Automatic Execution
 16:19:11 - 24-Jun-26
Buy* 548 180.659p SI Trade
 16:17:02 - 24-Jun-26
Sell* 1,500 180.72p Ordinary
 16:14:59 - 24-Jun-26
Buy* 760 180.60p Automatic Execution
 16:14:58 - 24-Jun-26
Buy* 1,600 180.60p Automatic Execution
 16:14:58 - 24-Jun-26
Buy* 225 180.40p Automatic Execution
 16:14:58 - 24-Jun-26
Buy* 107 180.40p Automatic Execution
 16:14:58 - 24-Jun-26
Buy* 378 180.40p Automatic Execution
 16:14:58 - 24-Jun-26
Buy* 2,100 180.40p Automatic Execution
 16:14:58 - 24-Jun-26
Buy* 1,750 180.19p Ordinary
 16:09:49 - 24-Jun-26
Sell* 7 179.80p Automatic Execution
 16:08:58 - 24-Jun-26
Sell* 177 179.80p Automatic Execution
 16:08:58 - 24-Jun-26
Unknown* 46 180.40p OTC Trade
 16:03:34 - 24-Jun-26
Unknown* 55 180.40p OTC Trade
 16:03:07 - 24-Jun-26
Unknown* 27 180.20p OTC Trade
 16:02:34 - 24-Jun-26
Sell* 160 179.856p Ordinary
 16:02:10 - 24-Jun-26
Buy* 547 180.0194p Ordinary
 15:59:09 - 24-Jun-26
Buy* 867 180.20p Automatic Execution
 15:58:22 - 24-Jun-26
Buy* 295 180.00p Automatic Execution
 15:58:22 - 24-Jun-26
Buy* 116 180.00p Automatic Execution
 15:58:22 - 24-Jun-26
Buy* 239 179.80p Automatic Execution
 15:55:49 - 24-Jun-26
Buy* 1,199 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Buy* 92 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Buy* 91 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Sell* 500 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Sell* 1,248 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Sell* 90 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Sell* 100 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Sell* 321 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Sell* 220 179.60p Automatic Execution
 15:54:38 - 24-Jun-26
Unknown* 20,000 179.80p Ordinary
 15:51:05 - 24-Jun-26
Unknown* 37,060 179.80p Ordinary
 15:51:01 - 24-Jun-26
Sell* 25,000 179.60p Ordinary
 15:48:12 - 24-Jun-26
Buy* 5,000 179.837p Ordinary
 15:41:08 - 24-Jun-26
Sell* 2,500 179.74p Ordinary
 15:40:23 - 24-Jun-26
Buy* 321 179.80p Automatic Execution
 15:36:26 - 24-Jun-26
Unknown* 4,752 179.80p Automatic Execution
 15:36:26 - 24-Jun-26
Buy* 27 179.80p Automatic Execution
 15:36:26 - 24-Jun-26
Buy* 4,752 179.80p Automatic Execution
 15:36:26 - 24-Jun-26
Buy* 16 179.80p SI Trade
 15:36:15 - 24-Jun-26
Sell* 287 179.60p Automatic Execution
 15:35:01 - 24-Jun-26
Buy* 4,779 179.80p Automatic Execution
 15:34:52 - 24-Jun-26
Unknown* 811 179.80p Automatic Execution
 15:34:52 - 24-Jun-26
Buy* 117 179.80p Automatic Execution
 15:34:52 - 24-Jun-26
Buy* 4,500 179.80p Automatic Execution
 15:34:48 - 24-Jun-26
Buy* 89 179.80p Automatic Execution
 15:33:16 - 24-Jun-26
Buy* 73 179.80p Automatic Execution
 15:33:16 - 24-Jun-26
Buy* 16 179.80p Automatic Execution
 15:33:16 - 24-Jun-26
Buy* 90 179.80p Automatic Execution
 15:33:16 - 24-Jun-26
Sell* 248 179.60p Automatic Execution
 15:33:16 - 24-Jun-26
Sell* 124 179.60p Automatic Execution
 15:33:16 - 24-Jun-26
Sell* 151 179.60p Automatic Execution
 15:32:26 - 24-Jun-26
Buy* 112 179.80p Automatic Execution
 15:32:26 - 24-Jun-26
Buy* 867 179.80p Automatic Execution
 15:32:26 - 24-Jun-26
Buy* 2 179.80p Automatic Execution
 15:32:26 - 24-Jun-26
Buy* 110 179.80p Automatic Execution
 15:32:26 - 24-Jun-26
Buy* 3,800 179.80p Automatic Execution
 15:32:26 - 24-Jun-26
Sell* 35,000 179.00p Ordinary
 15:32:14 - 24-Jun-26
Buy* 95 179.60p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 2,400 179.60p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 5 179.60p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 4,052 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 130 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 4,099 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 12 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 118 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 880 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 2,669 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 412 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 609 179.40p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 275 179.20p Automatic Execution
 15:31:51 - 24-Jun-26
Sell* 83 179.00p Automatic Execution
 15:31:51 - 24-Jun-26
Buy* 807 179.20p Automatic Execution
 15:31:31 - 24-Jun-26
Buy* 201 179.00p Automatic Execution
 15:31:31 - 24-Jun-26
Buy* 76 179.00p Automatic Execution
 15:31:31 - 24-Jun-26
Buy* 575 179.00p SI Trade
 15:31:26 - 24-Jun-26
Buy* 10,000 178.892p Ordinary
 15:27:41 - 24-Jun-26
Sell* 300 178.60p Automatic Execution
 15:26:35 - 24-Jun-26
Sell* 110 178.60p Automatic Execution
 15:26:35 - 24-Jun-26
Sell* 80 178.60p Automatic Execution
 15:20:03 - 24-Jun-26
Sell* 4,000 178.80p Automatic Execution
 15:15:31 - 24-Jun-26
Sell* 268 178.80p Automatic Execution
 15:15:31 - 24-Jun-26
Buy* 269 178.40p Automatic Execution
 15:06:42 - 24-Jun-26
Buy* 693 178.40p Automatic Execution
 15:06:42 - 24-Jun-26
Buy* 900 178.40p Automatic Execution
 15:06:42 - 24-Jun-26
Buy* 1,500 178.40p Automatic Execution
 15:06:42 - 24-Jun-26
Sell* 332 178.20p Automatic Execution
 15:02:12 - 24-Jun-26
Sell* 500 178.2796p Ordinary
 14:56:01 - 24-Jun-26
Sell* 483 178.20p Automatic Execution
 14:55:46 - 24-Jun-26
Sell* 413 178.20p Automatic Execution
 14:55:46 - 24-Jun-26
Buy* 10,000 178.3003p Ordinary
 14:51:31 - 24-Jun-26
Sell* 100 178.40p Automatic Execution
 14:46:55 - 24-Jun-26
Sell* 100 178.40p Automatic Execution
 14:46:49 - 24-Jun-26
Sell* 500 178.40p Automatic Execution
 14:46:49 - 24-Jun-26
Sell* 247 178.40p Automatic Execution
 14:46:49 - 24-Jun-26
Sell* 37,000 178.40p Ordinary
 14:46:48 - 24-Jun-26
Sell* 37,000 178.40p Ordinary
 14:46:42 - 24-Jun-26
Buy* 25 178.80p SI Trade
 14:45:58 - 24-Jun-26
Buy* 25 178.80p SI Trade
 14:45:58 - 24-Jun-26
Buy* 1,029 178.80p Automatic Execution
 14:36:22 - 24-Jun-26
Buy* 626 178.80p Automatic Execution
 14:36:22 - 24-Jun-26
Buy* 448 178.80p Automatic Execution
 14:36:22 - 24-Jun-26
Buy* 32 178.80p Automatic Execution
 14:36:22 - 24-Jun-26
Buy* 32 178.80p Automatic Execution
 14:36:22 - 24-Jun-26
Sell* 1 178.40p Automatic Execution
 14:19:06 - 24-Jun-26
Sell* 16 178.40p Automatic Execution
 14:19:06 - 24-Jun-26
Sell* 170,000 178.50p Negotiated Trade
 14:15:36 - 24-Jun-26
Buy* 926 178.60p Automatic Execution
 14:15:28 - 24-Jun-26
Buy* 62 178.60p Automatic Execution
 14:15:26 - 24-Jun-26
Sell* 408 178.40p Automatic Execution
 14:15:25 - 24-Jun-26
Sell* 1,134 178.40p Automatic Execution
 14:15:25 - 24-Jun-26
Sell* 750 178.40p Automatic Execution
 14:15:25 - 24-Jun-26
Buy* 101 178.60p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 409 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 1,884 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 410 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 1,884 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 848 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 5 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 1,884 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 115 178.40p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 200 178.60p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 100 178.60p Automatic Execution
 14:15:24 - 24-Jun-26
Sell* 170,000 178.50p Negotiated Trade
 14:15:21 - 24-Jun-26
Buy* 1,230 178.82p Ordinary
 14:08:04 - 24-Jun-26
Sell* 313 178.40p Automatic Execution
 14:06:06 - 24-Jun-26
Sell* 1 178.20p SI Trade
 13:47:44 - 24-Jun-26
Sell* 1 178.20p SI Trade
 13:47:44 - 24-Jun-26
Sell* 1 178.20p SI Trade
 13:47:44 - 24-Jun-26
Sell* 100 178.80p Automatic Execution
 13:34:12 - 24-Jun-26
Sell* 100 179.00p Automatic Execution
 13:32:14 - 24-Jun-26
Sell* 500 179.00p Automatic Execution
 13:32:14 - 24-Jun-26
Sell* 1 179.00p Automatic Execution
 13:19:19 - 24-Jun-26
Buy* 11,092 179.324p Ordinary
 13:19:07 - 24-Jun-26
Sell* 1,533 179.00p Automatic Execution
 13:06:24 - 24-Jun-26
Buy* 1 179.40p Automatic Execution
 13:04:32 - 24-Jun-26
Sell* 516 179.20p Automatic Execution
 12:51:52 - 24-Jun-26
Buy* 538 179.40p Automatic Execution
 12:51:36 - 24-Jun-26
Buy* 360 179.333p SI Trade
 12:50:09 - 24-Jun-26
Buy* 47 179.40p SI Trade
Negotiated Trade
 12:50:00 - 24-Jun-26
Buy* 282 179.40p Automatic Execution
 12:49:40 - 24-Jun-26
Buy* 218 179.40p Automatic Execution
 12:49:40 - 24-Jun-26
Buy* 211 179.40p Automatic Execution
 12:49:40 - 24-Jun-26
Buy* 1,560 179.40p Automatic Execution
 12:49:40 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78