Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 260.00p Automatic Execution
14:24:29 - 29-Sep-26
Buy* 539 260.00p Automatic Execution
14:24:29 - 29-Sep-26
Buy* 437 260.00p Automatic Execution
14:24:29 - 29-Sep-26
Sell* 9 259.50p Automatic Execution
14:24:24 - 29-Sep-26
Buy* 500 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Buy* 85 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Buy* 566 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Buy* 1,096 260.00p Automatic Execution
14:19:26 - 29-Sep-26
Sell* 45 259.00p SI Trade
14:08:32 - 29-Sep-26
Buy* 77 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 525 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 333 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 265 259.50p Automatic Execution
14:03:36 - 29-Sep-26
Buy* 200 259.00p Automatic Execution
13:57:28 - 29-Sep-26
Sell* 261 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 547 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 1,500 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 1,419 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Sell* 624 259.00p Automatic Execution
13:57:08 - 29-Sep-26
Unknown* 0 259.00p SI Trade
13:43:54 - 29-Sep-26
Unknown* 0 260.00p SI Trade
13:40:36 - 29-Sep-26
Unknown* 0 260.00p SI Trade
13:40:36 - 29-Sep-26
Buy* 494 259.50p Automatic Execution
13:32:05 - 29-Sep-26
Buy* 85 259.50p Automatic Execution
13:32:05 - 29-Sep-26
Buy* 30 259.50p Automatic Execution
13:31:55 - 29-Sep-26
Buy* 470 259.50p Automatic Execution
13:31:55 - 29-Sep-26
Buy* 39 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Sell* 612 260.00p Automatic Execution
13:21:31 - 29-Sep-26
Sell* 527 260.00p Automatic Execution
13:21:31 - 29-Sep-26
Buy* 1,664 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Buy* 527 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Buy* 73 260.50p Automatic Execution
13:21:31 - 29-Sep-26
Sell* 274 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 100 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 43 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 1,033 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 566 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Sell* 634 260.00p Automatic Execution
13:11:28 - 29-Sep-26
Unknown* 0 260.00p SI Trade
12:53:45 - 29-Sep-26
Buy* 54 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 1,041 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 2,223 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 1,028 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Buy* 552 260.00p Automatic Execution
12:53:45 - 29-Sep-26
Sell* 249 259.50p Automatic Execution
12:46:05 - 29-Sep-26
Sell* 544 259.50p Automatic Execution
12:46:05 - 29-Sep-26
Sell* 636 260.00p Automatic Execution
12:42:47 - 29-Sep-26
Sell* 797 260.00p Automatic Execution
12:42:47 - 29-Sep-26
Sell* 1,600 260.00p Ordinary
12:25:32 - 29-Sep-26
Sell* 400 260.00p SI Trade
12:25:32 - 29-Sep-26
Sell* 112 260.50p Automatic Execution
12:22:48 - 29-Sep-26
Sell* 29 260.00p SI Trade
12:22:36 - 29-Sep-26
Buy* 455 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 568 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 1,179 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 652 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Buy* 527 260.50p Automatic Execution
12:22:36 - 29-Sep-26
Sell* 1,069 259.80p Ordinary
12:09:32 - 29-Sep-26
Buy* 66 260.00p Automatic Execution
12:08:35 - 29-Sep-26
Buy* 460 260.00p Automatic Execution
12:08:35 - 29-Sep-26
Buy* 333 260.00p Automatic Execution
12:08:35 - 29-Sep-26
Buy* 122 260.00p SI Trade
12:05:05 - 29-Sep-26
Buy* 186 260.00p Automatic Execution
12:04:25 - 29-Sep-26
Buy* 182 260.00p SI Trade
12:04:24 - 29-Sep-26
Buy* 189 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 436 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 634 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 56 259.50p Automatic Execution
12:02:11 - 29-Sep-26
Buy* 1,151 259.20p Ordinary
11:57:50 - 29-Sep-26
Sell* 1,734 258.50p Automatic Execution
11:55:45 - 29-Sep-26
Sell* 107 258.50p Automatic Execution
11:55:45 - 29-Sep-26
Sell* 507 258.50p Automatic Execution
11:55:20 - 29-Sep-26
Sell* 631 258.50p Automatic Execution
11:55:20 - 29-Sep-26
Buy* 411 259.00p Automatic Execution
11:54:51 - 29-Sep-26
Buy* 604 259.00p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 144 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 100 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 430 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 482 258.50p Automatic Execution
11:54:51 - 29-Sep-26
Sell* 39 258.50p Automatic Execution
11:54:20 - 29-Sep-26
Sell* 343 258.50p Automatic Execution
11:54:20 - 29-Sep-26
Sell* 2 258.50p Automatic Execution
11:54:09 - 29-Sep-26
Sell* 431 258.50p Automatic Execution
11:54:09 - 29-Sep-26
Sell* 353 258.50p Automatic Execution
11:53:36 - 29-Sep-26
Sell* 174 258.50p Automatic Execution
11:50:14 - 29-Sep-26
Sell* 526 258.50p Automatic Execution
11:50:14 - 29-Sep-26
Sell* 237 258.50p Automatic Execution
11:50:14 - 29-Sep-26
Sell* 96 258.50p Automatic Execution
11:47:21 - 29-Sep-26
Sell* 858 258.50p Automatic Execution
11:47:21 - 29-Sep-26
Buy* 79 259.00p Automatic Execution
11:45:56 - 29-Sep-26
Buy* 9 259.50p SI Trade
11:44:57 - 29-Sep-26
Buy* 96 259.00p Automatic Execution
11:44:57 - 29-Sep-26
Sell* 268 258.50p Automatic Execution
11:44:57 - 29-Sep-26
Buy* 123 259.00p Automatic Execution
11:44:06 - 29-Sep-26
Sell* 170 258.50p Automatic Execution
11:44:06 - 29-Sep-26
Sell* 601 258.50p Automatic Execution
11:44:06 - 29-Sep-26
Sell* 269 258.50p Automatic Execution
11:44:06 - 29-Sep-26
Buy* 380 259.00p Automatic Execution
11:42:17 - 29-Sep-26
Buy* 76 259.00p Automatic Execution
11:42:17 - 29-Sep-26
Sell* 311 258.50p Automatic Execution
11:42:17 - 29-Sep-26
Buy* 696 259.00p Automatic Execution
11:42:09 - 29-Sep-26
Buy* 387 259.00p Automatic Execution
11:42:09 - 29-Sep-26
Buy* 584 259.00p Automatic Execution
11:42:09 - 29-Sep-26
Sell* 93 258.50p Automatic Execution
11:39:50 - 29-Sep-26
Sell* 289 258.50p Automatic Execution
11:38:53 - 29-Sep-26
Sell* 668 258.50p Automatic Execution
11:38:53 - 29-Sep-26
Sell* 245 258.50p Automatic Execution
11:38:53 - 29-Sep-26
Sell* 339 258.50p Automatic Execution
11:38:01 - 29-Sep-26
Sell* 640 258.50p Automatic Execution
11:38:01 - 29-Sep-26
Sell* 83 259.00p Automatic Execution
11:36:33 - 29-Sep-26
Sell* 505 259.00p Automatic Execution
11:35:04 - 29-Sep-26
Sell* 740 259.00p Automatic Execution
11:35:04 - 29-Sep-26
Sell* 776 259.00p Automatic Execution
11:35:04 - 29-Sep-26
Sell* 385 259.00p Automatic Execution
11:35:04 - 29-Sep-26
Sell* 221 259.00p Automatic Execution
11:35:04 - 29-Sep-26
Sell* 146 259.50p Automatic Execution
11:33:44 - 29-Sep-26
Sell* 17 259.50p Automatic Execution
11:32:52 - 29-Sep-26
Sell* 193 259.50p Automatic Execution
11:32:52 - 29-Sep-26
Sell* 420 259.50p Automatic Execution
11:32:52 - 29-Sep-26
Sell* 567 259.50p Automatic Execution
11:32:52 - 29-Sep-26
Sell* 604 259.50p Automatic Execution
11:32:52 - 29-Sep-26
Sell* 143 260.00p Automatic Execution
11:31:04 - 29-Sep-26
Sell* 37 260.00p Automatic Execution
11:31:04 - 29-Sep-26
Sell* 2 259.50p SI Trade
11:30:47 - 29-Sep-26
Buy* 67 260.00p Automatic Execution
11:30:47 - 29-Sep-26
Sell* 612 259.50p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 2,000 260.00p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 573 260.00p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 990 259.50p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 263 259.50p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 582 259.50p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 452 259.50p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 526 259.00p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 1,011 259.00p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 627 259.00p Automatic Execution
11:30:47 - 29-Sep-26
Buy* 703 259.00p Automatic Execution
11:30:47 - 29-Sep-26
Sell* 46 258.50p Automatic Execution
11:28:11 - 29-Sep-26
Sell* 156 258.50p Automatic Execution
11:28:11 - 29-Sep-26
Sell* 455 258.50p Automatic Execution
11:28:11 - 29-Sep-26
Sell* 568 258.50p Automatic Execution
11:28:11 - 29-Sep-26
Sell* 152 258.50p Automatic Execution
11:28:11 - 29-Sep-26
Sell* 519 258.50p Automatic Execution
11:28:11 - 29-Sep-26
Sell* 108 259.00p Automatic Execution
11:21:59 - 29-Sep-26
Sell* 54 259.00p Automatic Execution
11:21:59 - 29-Sep-26
Sell* 641 259.00p Automatic Execution
11:21:53 - 29-Sep-26
Sell* 46 259.00p Automatic Execution
11:21:53 - 29-Sep-26
Sell* 41 259.00p Automatic Execution
11:21:53 - 29-Sep-26
Sell* 32,849 258.421p Ordinary
11:16:56 - 29-Sep-26
Buy* 461 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 1,221 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Sell* 400 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Sell* 54 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 55 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 399 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 332 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 438 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 1,243 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 3,374 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 126 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 41 259.00p Automatic Execution
11:16:03 - 29-Sep-26
Buy* 7,222 258.91p Ordinary
11:15:44 - 29-Sep-26
Buy* 64 259.00p Automatic Execution
11:14:03 - 29-Sep-26
Buy* 80 259.00p Automatic Execution
11:14:03 - 29-Sep-26
Buy* 282 259.00p Automatic Execution
11:14:03 - 29-Sep-26
Buy* 1 259.00p SI Trade
11:12:59 - 29-Sep-26
Buy* 102 259.00p Automatic Execution
11:12:59 - 29-Sep-26
Buy* 1 258.94p Ordinary
10:52:24 - 29-Sep-26
Buy* 234 259.00p Automatic Execution
10:49:32 - 29-Sep-26
Buy* 490 259.00p Automatic Execution
10:49:32 - 29-Sep-26
Buy* 873 259.00p Automatic Execution
10:49:32 - 29-Sep-26
Buy* 1,132 259.00p Automatic Execution
10:49:31 - 29-Sep-26
Buy* 588 259.00p Automatic Execution
10:49:31 - 29-Sep-26
Sell* 1 258.50p SI Trade
10:45:12 - 29-Sep-26
Sell* 371 258.00p Automatic Execution
10:35:12 - 29-Sep-26
Buy* 6,714 259.00p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 429 258.50p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 329 258.50p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 366 258.50p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 461 258.50p Automatic Execution
10:35:07 - 29-Sep-26
Unknown* 110 258.50p SI Trade
10:35:07 - 29-Sep-26
Sell* 491 258.50p Automatic Execution
10:35:07 - 29-Sep-26
Sell* 233 258.50p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 500 259.00p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 550 259.00p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 4,000 259.00p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 546 259.00p Automatic Execution
10:35:07 - 29-Sep-26
Buy* 165 258.50p Automatic Execution
10:33:45 - 29-Sep-26
Buy* 305 258.50p SI Trade
10:33:45 - 29-Sep-26
Buy* 82 258.50p Automatic Execution
10:28:24 - 29-Sep-26
Buy* 107 258.50p Automatic Execution
10:28:24 - 29-Sep-26
Buy* 119 258.50p SI Trade
10:28:24 - 29-Sep-26
Sell* 45 257.50p Automatic Execution
10:17:00 - 29-Sep-26
Sell* 330 258.00p Automatic Execution
10:14:35 - 29-Sep-26
Sell* 32 258.00p Automatic Execution
10:14:35 - 29-Sep-26
Buy* 57 258.00p Automatic Execution
09:46:59 - 29-Sep-26
Buy* 300 258.00p Automatic Execution
09:46:59 - 29-Sep-26
Buy* 100 258.00p Automatic Execution
09:46:59 - 29-Sep-26
Buy* 94 258.00p Automatic Execution
09:46:59 - 29-Sep-26
Buy* 583 258.00p Automatic Execution
09:46:59 - 29-Sep-26
Buy* 1,584 258.00p Automatic Execution
09:46:59 - 29-Sep-26
FTSE 100 Latest
Value10,672.52
Change-12.36