Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,244 251.319p SI Trade
Suspected SELL Trade
 16:47:05 - 10-Sep-26
Sell* 107,004 251.00p Uncrossing Trade
 16:35:17 - 10-Sep-26
Sell* 12 251.00p Automatic Execution
 16:29:05 - 10-Sep-26
Sell* 80 251.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 1 251.50p SI Trade
 16:29:00 - 10-Sep-26
Sell* 448 251.00p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 50,000 251.00p Ordinary
 16:27:00 - 10-Sep-26
Buy* 605 251.50p Automatic Execution
 16:20:47 - 10-Sep-26
Buy* 218 251.50p Automatic Execution
 16:20:47 - 10-Sep-26
Buy* 14 251.50p Automatic Execution
 16:20:47 - 10-Sep-26
Buy* 217 251.50p Automatic Execution
 16:20:47 - 10-Sep-26
Sell* 700 251.155p Ordinary
 16:20:26 - 10-Sep-26
Sell* 2,700 251.2247p Ordinary
 16:16:18 - 10-Sep-26
Buy* 1,206 251.00p Automatic Execution
 16:01:32 - 10-Sep-26
Sell* 746 251.00p Automatic Execution
 16:01:32 - 10-Sep-26
Sell* 148 251.00p Automatic Execution
 16:01:32 - 10-Sep-26
Sell* 1 250.53p Ordinary
 15:55:14 - 10-Sep-26
Buy* 3 251.50p SI Trade
 15:50:39 - 10-Sep-26
Buy* 200 251.00p Automatic Execution
 15:48:37 - 10-Sep-26
Sell* 468 251.00p Automatic Execution
 15:48:31 - 10-Sep-26
Buy* 1,132 251.00p Automatic Execution
 15:48:26 - 10-Sep-26
Buy* 1,688 251.00p Automatic Execution
 15:47:18 - 10-Sep-26
Buy* 1,168 251.00p Automatic Execution
 15:47:18 - 10-Sep-26
Sell* 18 251.00p Automatic Execution
 15:46:02 - 10-Sep-26
Sell* 266 251.00p Automatic Execution
 15:46:02 - 10-Sep-26
Buy* 832 251.00p Automatic Execution
 15:44:35 - 10-Sep-26
Sell* 12 251.00p Automatic Execution
 15:44:28 - 10-Sep-26
Sell* 541 251.00p Automatic Execution
 15:44:28 - 10-Sep-26
Sell* 2,967 251.00p Automatic Execution
 15:44:28 - 10-Sep-26
Sell* 1,977 251.00p Automatic Execution
 15:44:28 - 10-Sep-26
Sell* 584 251.50p Automatic Execution
 15:44:28 - 10-Sep-26
Sell* 82 251.50p Automatic Execution
 15:44:28 - 10-Sep-26
Unknown* 42 251.00p OTC Trade
 15:37:40 - 10-Sep-26
Unknown* 84 251.00p OTC Trade
 15:37:34 - 10-Sep-26
Unknown* 84 251.00p OTC Trade
 15:33:51 - 10-Sep-26
Unknown* 42 251.00p OTC Trade
 15:33:46 - 10-Sep-26
Sell* 555 251.50p Automatic Execution
 15:33:25 - 10-Sep-26
Unknown* 2 251.50p OTC Trade
 15:31:25 - 10-Sep-26
Unknown* 25 251.00p OTC Trade
 15:29:53 - 10-Sep-26
Sell* 34 252.00p Automatic Execution
 15:29:44 - 10-Sep-26
Unknown* 59 251.50p OTC Trade
 15:26:23 - 10-Sep-26
Sell* 32 251.50p SI Trade
 15:26:15 - 10-Sep-26
Sell* 619 252.00p Automatic Execution
 15:24:59 - 10-Sep-26
Buy* 718 252.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 1,062 252.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 152 251.50p Automatic Execution
 15:22:30 - 10-Sep-26
Buy* 1,638 251.50p Automatic Execution
 15:22:30 - 10-Sep-26
Buy* 42 251.50p Automatic Execution
 15:20:08 - 10-Sep-26
Sell* 439 251.50p Automatic Execution
 15:20:03 - 10-Sep-26
Buy* 720 251.50p Automatic Execution
 15:20:03 - 10-Sep-26
Buy* 1,092 251.50p Automatic Execution
 15:20:03 - 10-Sep-26
Sell* 3 251.175p Ordinary
 15:14:29 - 10-Sep-26
Buy* 2 251.41p Ordinary
 15:14:29 - 10-Sep-26
Unknown* 0 251.50p SI Trade
 15:01:01 - 10-Sep-26
Sell* 1,622 251.00p Automatic Execution
 15:00:34 - 10-Sep-26
Sell* 135 251.00p Automatic Execution
 15:00:34 - 10-Sep-26
Sell* 1,829 251.00p Automatic Execution
 15:00:34 - 10-Sep-26
Sell* 1 251.155p Ordinary
 14:59:31 - 10-Sep-26
Sell* 370 251.00p Automatic Execution
 14:58:48 - 10-Sep-26
Sell* 203 251.00p Automatic Execution
 14:58:35 - 10-Sep-26
Sell* 1,996 251.00p Automatic Execution
 14:58:32 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 1,368 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Buy* 233 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Buy* 598 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 1,852 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 347 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 150 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 126 251.00p Automatic Execution
 14:58:27 - 10-Sep-26
Sell* 1,137 251.00p Automatic Execution
 14:58:25 - 10-Sep-26
Sell* 276 251.00p Automatic Execution
 14:58:25 - 10-Sep-26
Sell* 660 251.00p Automatic Execution
 14:58:25 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:58:08 - 10-Sep-26
Sell* 2,160 251.00p Automatic Execution
 14:58:08 - 10-Sep-26
Buy* 39 251.00p Automatic Execution
 14:58:07 - 10-Sep-26
Sell* 1,483 251.00p Automatic Execution
 14:58:07 - 10-Sep-26
Sell* 278 251.00p Automatic Execution
 14:58:02 - 10-Sep-26
Sell* 438 251.00p Automatic Execution
 14:57:59 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:57:59 - 10-Sep-26
Sell* 154 251.00p Automatic Execution
 14:57:59 - 10-Sep-26
Sell* 30 251.00p Automatic Execution
 14:57:59 - 10-Sep-26
Sell* 247 251.00p Automatic Execution
 14:57:59 - 10-Sep-26
Sell* 1,952 251.00p Automatic Execution
 14:57:59 - 10-Sep-26
Unknown* 4 251.00p OTC Trade
 14:56:13 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:54:47 - 10-Sep-26
Sell* 1,571 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Buy* 628 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 1,583 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Buy* 616 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 1,052 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 1,512 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Buy* 617 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Buy* 70 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 626 250.50p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 103 250.50p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 20 250.50p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 2,178 251.00p Automatic Execution
 14:54:45 - 10-Sep-26
Sell* 21 251.00p Automatic Execution
 14:48:14 - 10-Sep-26
Sell* 899 251.00p Automatic Execution
 14:48:14 - 10-Sep-26
Sell* 683 251.00p Automatic Execution
 14:48:14 - 10-Sep-26
Sell* 617 251.00p Automatic Execution
 14:48:14 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:48:14 - 10-Sep-26
Sell* 500 251.4489p Ordinary
 14:46:56 - 10-Sep-26
Sell* 250 251.00p SI Trade
 14:45:37 - 10-Sep-26
Buy* 37 251.50p Automatic Execution
 14:32:35 - 10-Sep-26
Buy* 121 251.50p Automatic Execution
 14:32:35 - 10-Sep-26
Buy* 67 251.50p Automatic Execution
 14:32:35 - 10-Sep-26
Buy* 1,700 251.50p Automatic Execution
 14:32:35 - 10-Sep-26
Sell* 320 251.00p Automatic Execution
 14:20:16 - 10-Sep-26
Sell* 314 251.00p Automatic Execution
 14:20:16 - 10-Sep-26
Sell* 613 251.00p Automatic Execution
 14:20:16 - 10-Sep-26
Sell* 1,510 251.00p Automatic Execution
 14:20:16 - 10-Sep-26
Sell* 790 251.00p Automatic Execution
 14:20:16 - 10-Sep-26
Sell* 512 251.00p Automatic Execution
 14:20:16 - 10-Sep-26
Buy* 312 251.50p Automatic Execution
 14:17:57 - 10-Sep-26
Sell* 264 251.00p Automatic Execution
 14:16:38 - 10-Sep-26
Sell* 555 251.00p Automatic Execution
 14:16:38 - 10-Sep-26
Buy* 543 251.00p Automatic Execution
 14:16:38 - 10-Sep-26
Buy* 325 251.00p Automatic Execution
 14:16:38 - 10-Sep-26
Sell* 103 250.50p Automatic Execution
 14:16:38 - 10-Sep-26
Sell* 106 251.00p Automatic Execution
 14:16:38 - 10-Sep-26
Sell* 2,108 251.00p Automatic Execution
 14:16:38 - 10-Sep-26
Sell* 91 251.00p Automatic Execution
 14:02:07 - 10-Sep-26
Sell* 7,896 251.162p Ordinary
 14:01:24 - 10-Sep-26
Sell* 1,330 251.00p Automatic Execution
 14:00:41 - 10-Sep-26
Sell* 2,199 251.00p Automatic Execution
 14:00:41 - 10-Sep-26
Sell* 118 251.50p Automatic Execution
 14:00:31 - 10-Sep-26
Buy* 2,500 251.50p Automatic Execution
 13:56:21 - 10-Sep-26
Buy* 1,868 251.50p Automatic Execution
 13:56:15 - 10-Sep-26
Sell* 135 251.50p Automatic Execution
 13:56:15 - 10-Sep-26
Sell* 497 251.50p Automatic Execution
 13:56:15 - 10-Sep-26
Sell* 1,167 251.50p Ordinary
 13:56:08 - 10-Sep-26
Sell* 57 251.50p Automatic Execution
 13:56:08 - 10-Sep-26
Sell* 113 251.50p Automatic Execution
 13:56:08 - 10-Sep-26
Sell* 500 251.50p Automatic Execution
 13:52:14 - 10-Sep-26
Sell* 594 251.50p Automatic Execution
 13:52:14 - 10-Sep-26
Buy* 500 251.50p Automatic Execution
 13:52:12 - 10-Sep-26
Sell* 431 251.50p Automatic Execution
 13:52:05 - 10-Sep-26
Sell* 480 251.50p Automatic Execution
 13:52:05 - 10-Sep-26
Sell* 644 251.50p Automatic Execution
 13:52:05 - 10-Sep-26
Sell* 1,500 251.50p Automatic Execution
 13:52:04 - 10-Sep-26
Buy* 1,700 251.50p Automatic Execution
 13:52:04 - 10-Sep-26
Sell* 52,021 251.00p Ordinary
 13:52:01 - 10-Sep-26
Sell* 153 251.00p Automatic Execution
 13:46:09 - 10-Sep-26
Sell* 842 251.00p Automatic Execution
 13:46:09 - 10-Sep-26
Sell* 13 251.00p Automatic Execution
 13:43:28 - 10-Sep-26
Sell* 141 251.00p Automatic Execution
 13:43:28 - 10-Sep-26
Sell* 394 251.224p SI Trade
 13:40:46 - 10-Sep-26
Buy* 148 251.25p SI Trade
 13:39:36 - 10-Sep-26
Buy* 633 251.25p SI Trade
 13:39:34 - 10-Sep-26
Sell* 394 251.21p SI Trade
 13:38:42 - 10-Sep-26
Buy* 206 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Buy* 620 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 4,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Buy* 823 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 3,820 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 1,180 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 5,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 5,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Unknown* 59 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 5,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Unknown* 59 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 5,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Unknown* 59 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 5,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 59 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 5,000 251.00p Automatic Execution
 13:34:15 - 10-Sep-26
Sell* 665 251.00p Automatic Execution
 13:23:25 - 10-Sep-26
Sell* 387 251.00p Automatic Execution
 13:23:25 - 10-Sep-26
Sell* 3,100 251.00p Automatic Execution
 13:23:25 - 10-Sep-26
Sell* 1,900 251.00p Automatic Execution
 13:23:25 - 10-Sep-26
Sell* 100 251.50p Automatic Execution
 13:10:22 - 10-Sep-26
Buy* 3 252.00p SI Trade
 13:03:53 - 10-Sep-26
Unknown* 80 251.50p SI Trade
 12:59:53 - 10-Sep-26
Sell* 2 251.00p SI Trade
 12:59:53 - 10-Sep-26
Sell* 100 251.50p Automatic Execution
 12:59:53 - 10-Sep-26
Sell* 1,700 251.50p Automatic Execution
 12:59:53 - 10-Sep-26
Buy* 59 252.00p SI Trade
 12:35:17 - 10-Sep-26
Buy* 35 252.00p Automatic Execution
 12:35:17 - 10-Sep-26
Buy* 146 252.00p Automatic Execution
 12:35:17 - 10-Sep-26
Unknown* 0 252.00p SI Trade
 12:27:03 - 10-Sep-26
Sell* 39 251.50p SI Trade
 12:22:19 - 10-Sep-26
Sell* 107 251.50p Automatic Execution
 12:08:27 - 10-Sep-26
Buy* 3 252.00p SI Trade
 12:03:37 - 10-Sep-26
Sell* 499 251.50p Automatic Execution
 12:00:00 - 10-Sep-26
Sell* 831 251.50p Automatic Execution
 12:00:00 - 10-Sep-26
Sell* 591 251.50p Automatic Execution
 12:00:00 - 10-Sep-26
Sell* 544 252.00p Automatic Execution
 11:59:40 - 10-Sep-26
Sell* 700 252.00p Automatic Execution
 11:59:40 - 10-Sep-26
Sell* 78 252.00p Automatic Execution
 11:59:40 - 10-Sep-26
Sell* 1,090 252.00p Automatic Execution
 11:59:40 - 10-Sep-26
Sell* 250 252.175p Ordinary
 11:46:44 - 10-Sep-26
Buy* 1,002 252.50p Automatic Execution
 11:46:00 - 10-Sep-26
Buy* 896 252.50p Automatic Execution
 11:46:00 - 10-Sep-26
Buy* 281 252.00p Automatic Execution
 11:45:56 - 10-Sep-26
Buy* 600 252.00p Automatic Execution
 11:45:56 - 10-Sep-26
Buy* 300 252.00p Automatic Execution
 11:40:52 - 10-Sep-26
Buy* 900 252.00p Automatic Execution
 11:40:46 - 10-Sep-26
Buy* 146 252.00p Automatic Execution
 11:36:43 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14