Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,368 257.50p Uncrossing Trade
 16:35:04 - 05-Oct-26
Buy* 263 255.50p Automatic Execution
 16:25:03 - 05-Oct-26
Buy* 337 255.50p Automatic Execution
 16:25:03 - 05-Oct-26
Sell* 337 255.00p Automatic Execution
 16:25:03 - 05-Oct-26
Sell* 200 255.50p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 100 255.50p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 489 255.50p Automatic Execution
 16:20:31 - 05-Oct-26
Sell* 100 255.50p Automatic Execution
 16:20:31 - 05-Oct-26
Sell* 530 255.50p Automatic Execution
 16:20:31 - 05-Oct-26
Sell* 588 255.50p Automatic Execution
 16:20:31 - 05-Oct-26
Sell* 479 256.00p Automatic Execution
 16:20:12 - 05-Oct-26
Buy* 550 256.00p Automatic Execution
 16:20:12 - 05-Oct-26
Buy* 1,320 256.00p Automatic Execution
 16:20:12 - 05-Oct-26
Buy* 658 256.00p Automatic Execution
 16:20:04 - 05-Oct-26
Buy* 333 256.00p Automatic Execution
 16:13:23 - 05-Oct-26
Buy* 333 256.00p Automatic Execution
 16:11:59 - 05-Oct-26
Buy* 333 256.00p Automatic Execution
 16:11:07 - 05-Oct-26
Buy* 47 256.00p Automatic Execution
 16:07:12 - 05-Oct-26
Buy* 247 256.50p Automatic Execution
 16:07:12 - 05-Oct-26
Buy* 118 256.00p Automatic Execution
 16:07:12 - 05-Oct-26
Buy* 485 256.00p Automatic Execution
 16:06:16 - 05-Oct-26
Sell* 100 256.00p Automatic Execution
 16:06:06 - 05-Oct-26
Sell* 288 256.00p Automatic Execution
 16:06:06 - 05-Oct-26
Sell* 144 256.00p Automatic Execution
 16:06:06 - 05-Oct-26
Buy* 890 256.00p Automatic Execution
 16:05:49 - 05-Oct-26
Buy* 684 256.00p Automatic Execution
 16:05:49 - 05-Oct-26
Buy* 820 256.00p Automatic Execution
 16:05:36 - 05-Oct-26
Buy* 805 256.00p Automatic Execution
 16:05:36 - 05-Oct-26
Buy* 1,829 256.00p Automatic Execution
 16:05:28 - 05-Oct-26
Sell* 702 256.00p Automatic Execution
 16:05:22 - 05-Oct-26
Sell* 56 256.00p Automatic Execution
 16:05:22 - 05-Oct-26
Sell* 784 256.00p Automatic Execution
 16:04:50 - 05-Oct-26
Sell* 502 256.50p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 444 256.50p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 100 256.50p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 750 256.50p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 784 256.50p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 627 256.50p Automatic Execution
 16:03:44 - 05-Oct-26
Buy* 333 257.50p Automatic Execution
 16:02:55 - 05-Oct-26
Sell* 2,075 256.50p Ordinary
 16:02:43 - 05-Oct-26
Buy* 79 257.00p Automatic Execution
 16:00:52 - 05-Oct-26
Buy* 254 257.00p Automatic Execution
 16:00:52 - 05-Oct-26
Buy* 333 257.00p Automatic Execution
 15:58:15 - 05-Oct-26
Buy* 974 256.50p Automatic Execution
 15:56:34 - 05-Oct-26
Buy* 138 256.50p Automatic Execution
 15:56:34 - 05-Oct-26
Buy* 2,153 256.50p Automatic Execution
 15:56:34 - 05-Oct-26
Buy* 629 256.50p Automatic Execution
 15:56:34 - 05-Oct-26
Buy* 258 256.50p Automatic Execution
 15:56:34 - 05-Oct-26
Buy* 330 256.50p Automatic Execution
 15:56:34 - 05-Oct-26
Buy* 1,625 256.00p Automatic Execution
 15:56:34 - 05-Oct-26
Unknown* 2,120 256.00p OTC Trade
 15:56:31 - 05-Oct-26
Buy* 200 256.00p Automatic Execution
 15:56:31 - 05-Oct-26
Unknown* 1,778 256.00p OTC Trade
 15:56:25 - 05-Oct-26
Unknown* 2,120 256.00p OTC Trade
 15:56:20 - 05-Oct-26
Unknown* 195 256.00p Automatic Execution
 15:56:20 - 05-Oct-26
Unknown* 2,120 256.00p OTC Trade
 15:56:14 - 05-Oct-26
Unknown* 67 256.00p Automatic Execution
 15:56:14 - 05-Oct-26
Buy* 2,351 256.00p Automatic Execution
 15:56:04 - 05-Oct-26
Buy* 467 256.00p Automatic Execution
 15:56:04 - 05-Oct-26
Buy* 467 256.00p Automatic Execution
 15:56:04 - 05-Oct-26
Buy* 2,000 256.00p Automatic Execution
 15:56:04 - 05-Oct-26
Buy* 1,510 256.00p Automatic Execution
 15:56:04 - 05-Oct-26
Buy* 37 255.50p SI Trade
 15:56:00 - 05-Oct-26
Sell* 164 255.50p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 693 255.50p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 893 255.50p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 596 255.50p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 580 255.50p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 1 255.50p SI Trade
 15:49:40 - 05-Oct-26
Buy* 1,117 256.00p Automatic Execution
 15:48:46 - 05-Oct-26
Buy* 1,542 256.00p Automatic Execution
 15:48:46 - 05-Oct-26
Buy* 552 256.00p Automatic Execution
 15:48:46 - 05-Oct-26
Buy* 571 256.00p Automatic Execution
 15:48:46 - 05-Oct-26
Sell* 580 255.50p Automatic Execution
 15:35:43 - 05-Oct-26
Sell* 290 255.50p Automatic Execution
 15:35:43 - 05-Oct-26
Buy* 1,037 255.50p Automatic Execution
 15:35:43 - 05-Oct-26
Buy* 617 255.50p Automatic Execution
 15:35:43 - 05-Oct-26
Buy* 625 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 7,678 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 6,161 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 510 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 749 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 10,000 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 4,661 255.00p Automatic Execution
 15:35:13 - 05-Oct-26
Sell* 1,500 255.00p Automatic Execution
 15:32:33 - 05-Oct-26
Buy* 59 256.00p Automatic Execution
 15:32:11 - 05-Oct-26
Buy* 606 256.00p Automatic Execution
 15:32:11 - 05-Oct-26
Sell* 100 255.50p Automatic Execution
 15:29:00 - 05-Oct-26
Sell* 27 255.75302p SI Trade
Suspected SELL Trade
 15:25:00 - 05-Oct-26
Sell* 749 256.00p Automatic Execution
 15:23:52 - 05-Oct-26
Buy* 639 256.00p Automatic Execution
 15:23:52 - 05-Oct-26
Sell* 344 255.50p Automatic Execution
 15:23:41 - 05-Oct-26
Sell* 648 255.50p Automatic Execution
 15:23:41 - 05-Oct-26
Sell* 821 255.50p Automatic Execution
 15:23:41 - 05-Oct-26
Sell* 171 255.50p Automatic Execution
 15:23:41 - 05-Oct-26
Sell* 368 255.50p Automatic Execution
 15:23:41 - 05-Oct-26
Sell* 624 255.50p Automatic Execution
 15:23:41 - 05-Oct-26
Buy* 5 256.50p SI Trade
 15:22:28 - 05-Oct-26
Buy* 37 256.50p Automatic Execution
 15:17:50 - 05-Oct-26
Buy* 243 256.50p Automatic Execution
 15:17:50 - 05-Oct-26
Buy* 385 256.50p Automatic Execution
 15:17:50 - 05-Oct-26
Sell* 100 256.00p Automatic Execution
 15:17:18 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 6 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 36 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 12 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 40 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 3 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 6 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 8 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 54 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 16 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 12 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 5 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 14 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 5 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 3 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 5 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 8 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 10 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 0 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 0 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 5 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 114 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 26 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 3 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 45 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 59 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 40 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 20 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 5 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 134 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 3 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 10 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 28 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 12 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 61 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 0 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 30 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 427 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 9 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 45 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 8 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 59 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 9 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 5 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 3 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 3 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 41 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 16 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 16 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 37 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 2 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 4 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 13 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 1 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 7 255.50p OTC Trade
 15:16:15 - 05-Oct-26
Unknown* 6 255.50p OTC Trade
 15:16:15 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99