Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 184.60p SI Trade
 11:58:49 - 16-Jun-26
Buy* 764 185.00p Automatic Execution
 11:58:49 - 16-Jun-26
Sell* 14 184.556p Ordinary
 11:57:38 - 16-Jun-26
Buy* 3,579 184.7594p Ordinary
 11:57:28 - 16-Jun-26
Buy* 5 184.80p SI Trade
 11:47:06 - 16-Jun-26
Sell* 2 184.20p SI Trade
 11:41:25 - 16-Jun-26
Sell* 696 184.304p Ordinary
 11:32:57 - 16-Jun-26
Sell* 32 184.304p Ordinary
 11:32:43 - 16-Jun-26
Buy* 767 184.40p Automatic Execution
 11:25:28 - 16-Jun-26
Sell* 256 184.20p Automatic Execution
 11:25:28 - 16-Jun-26
Sell* 185 184.351p Ordinary
 11:24:14 - 16-Jun-26
Buy* 221 184.40p Automatic Execution
 11:22:24 - 16-Jun-26
Buy* 256 184.40p Automatic Execution
 11:22:24 - 16-Jun-26
Sell* 301 184.20p Automatic Execution
 11:22:24 - 16-Jun-26
Sell* 245 184.20p Automatic Execution
 11:22:24 - 16-Jun-26
Sell* 239 184.40p Automatic Execution
 11:22:10 - 16-Jun-26
Sell* 453 184.40p Automatic Execution
 11:22:10 - 16-Jun-26
Buy* 1,922 184.40p Automatic Execution
 11:17:20 - 16-Jun-26
Buy* 18 184.40p SI Trade
 11:17:18 - 16-Jun-26
Buy* 347 184.20p Automatic Execution
 11:17:18 - 16-Jun-26
Sell* 400 184.00p Automatic Execution
 11:17:18 - 16-Jun-26
Sell* 21 184.00p Automatic Execution
 11:17:18 - 16-Jun-26
Sell* 10,000 184.14p Ordinary
 11:16:59 - 16-Jun-26
Sell* 71 184.20p Automatic Execution
 11:12:15 - 16-Jun-26
Sell* 400 184.20p Automatic Execution
 11:12:15 - 16-Jun-26
Sell* 383 184.20p Automatic Execution
 11:12:15 - 16-Jun-26
Buy* 549 184.40p Automatic Execution
 11:08:43 - 16-Jun-26
Sell* 600 184.20p Automatic Execution
 11:08:43 - 16-Jun-26
Buy* 1,616 184.2396p Ordinary
 10:55:32 - 16-Jun-26
Buy* 66 184.20p Automatic Execution
 10:53:58 - 16-Jun-26
Sell* 408 184.00p Automatic Execution
 10:53:58 - 16-Jun-26
Sell* 2,337 184.14p Ordinary
 10:53:53 - 16-Jun-26
Buy* 227 184.20p Automatic Execution
 10:53:08 - 16-Jun-26
Sell* 4,300 184.01p Ordinary
 10:53:07 - 16-Jun-26
Sell* 4 183.80p SI Trade
 10:37:51 - 16-Jun-26
Sell* 10 183.80p SI Trade
 10:37:51 - 16-Jun-26
Sell* 5 183.80p SI Trade
 10:37:51 - 16-Jun-26
Sell* 5 183.80p SI Trade
 10:37:51 - 16-Jun-26
Sell* 5 183.80p SI Trade
 10:37:51 - 16-Jun-26
Buy* 1,283 184.20p Automatic Execution
 10:34:19 - 16-Jun-26
Buy* 484 184.20p Automatic Execution
 10:34:19 - 16-Jun-26
Buy* 725 184.20p Automatic Execution
 10:34:18 - 16-Jun-26
Buy* 1 184.20p Automatic Execution
 10:29:55 - 16-Jun-26
Sell* 2,000 183.81p Ordinary
 10:24:51 - 16-Jun-26
Buy* 28 184.136p Ordinary
 10:17:00 - 16-Jun-26
Sell* 1 183.40p Automatic Execution
 10:14:59 - 16-Jun-26
Sell* 1 183.608p Ordinary
 10:14:25 - 16-Jun-26
Sell* 10 183.60p SI Trade
 10:10:55 - 16-Jun-26
Sell* 6 183.60p SI Trade
 10:10:55 - 16-Jun-26
Sell* 6 183.60p SI Trade
 10:10:55 - 16-Jun-26
Sell* 9 183.60p SI Trade
 10:10:55 - 16-Jun-26
Sell* 1 183.60p SI Trade
 10:10:55 - 16-Jun-26
Sell* 4 183.60p SI Trade
 10:07:38 - 16-Jun-26
Sell* 5 183.60p SI Trade
 10:07:38 - 16-Jun-26
Sell* 10 183.60p SI Trade
 10:06:59 - 16-Jun-26
Sell* 5 183.40p SI Trade
 10:06:47 - 16-Jun-26
Buy* 787 184.20p Automatic Execution
 10:06:47 - 16-Jun-26
Buy* 396 184.00p Automatic Execution
 10:06:42 - 16-Jun-26
Buy* 856 184.00p Automatic Execution
 10:06:42 - 16-Jun-26
Buy* 10 183.80p SI Trade
 10:06:30 - 16-Jun-26
Buy* 5 183.80p SI Trade
 10:06:30 - 16-Jun-26
Buy* 10 183.80p SI Trade
 10:06:30 - 16-Jun-26
Sell* 482 183.40p Automatic Execution
 10:06:30 - 16-Jun-26
Sell* 209 183.60p Automatic Execution
 10:06:30 - 16-Jun-26
Sell* 551 183.60p Automatic Execution
 10:06:30 - 16-Jun-26
Sell* 440 183.80p Automatic Execution
 10:06:30 - 16-Jun-26
Sell* 237 183.80p Automatic Execution
 10:06:30 - 16-Jun-26
Sell* 382 183.80p Automatic Execution
 10:06:30 - 16-Jun-26
Sell* 2,078 183.80p Automatic Execution
 10:06:30 - 16-Jun-26
Buy* 1 184.40p Automatic Execution
 09:44:38 - 16-Jun-26
Sell* 449 183.80p Automatic Execution
 09:41:01 - 16-Jun-26
Sell* 481 183.80p Automatic Execution
 09:41:01 - 16-Jun-26
Sell* 781 183.80p Automatic Execution
 09:41:01 - 16-Jun-26
Buy* 4,000 184.20p Automatic Execution
 09:40:55 - 16-Jun-26
Buy* 4,000 184.00p Automatic Execution
 09:40:55 - 16-Jun-26
Buy* 10,874 183.92p Ordinary
 09:40:03 - 16-Jun-26
Buy* 3,379 183.40p Automatic Execution
 09:40:02 - 16-Jun-26
Buy* 6,421 183.40p Automatic Execution
 09:40:02 - 16-Jun-26
Sell* 200 183.40p Automatic Execution
 09:40:02 - 16-Jun-26
Buy* 3,242 183.98p Ordinary
 09:39:43 - 16-Jun-26
Sell* 774 184.00p Automatic Execution
 09:39:37 - 16-Jun-26
Sell* 200 184.60p Automatic Execution
 09:39:37 - 16-Jun-26
Sell* 10,000 184.60p Automatic Execution
 09:39:37 - 16-Jun-26
Sell* 99 184.80p Automatic Execution
 09:39:37 - 16-Jun-26
Unknown* 0 185.40p SI Trade
 09:32:26 - 16-Jun-26
Sell* 15,613 184.956p Ordinary
 09:30:54 - 16-Jun-26
Sell* 1 184.80p Automatic Execution
 09:29:16 - 16-Jun-26
Sell* 10,000 185.00p Automatic Execution
 09:25:47 - 16-Jun-26
Sell* 10,000 185.00p Automatic Execution
 09:25:47 - 16-Jun-26
Sell* 50 185.39p Ordinary
 09:25:24 - 16-Jun-26
Sell* 878 185.20p Automatic Execution
 09:25:24 - 16-Jun-26
Buy* 878 185.60p Automatic Execution
 09:25:24 - 16-Jun-26
Sell* 535 185.20p Automatic Execution
 09:25:24 - 16-Jun-26
Sell* 807 185.20p Automatic Execution
 09:25:24 - 16-Jun-26
Buy* 56 186.136p Ordinary
 09:23:29 - 16-Jun-26
Unknown* 400 185.80p SI Trade
 09:22:45 - 16-Jun-26
Sell* 4,500 186.20p Automatic Execution
 09:22:45 - 16-Jun-26
Buy* 2,000 186.20p Automatic Execution
 09:22:45 - 16-Jun-26
Sell* 125 185.80p Automatic Execution
 09:17:55 - 16-Jun-26
Sell* 2,000 185.80p Automatic Execution
 09:17:55 - 16-Jun-26
Buy* 125 186.00p Automatic Execution
 09:06:28 - 16-Jun-26
Sell* 325 185.40p Automatic Execution
 09:06:28 - 16-Jun-26
Sell* 836 185.40p Automatic Execution
 09:06:28 - 16-Jun-26
Buy* 266 186.411p Ordinary
 09:00:42 - 16-Jun-26
Buy* 391 186.20p Automatic Execution
 08:59:11 - 16-Jun-26
Buy* 2,536 186.20p Automatic Execution
 08:59:11 - 16-Jun-26
Buy* 1,203 186.00p Automatic Execution
 08:59:10 - 16-Jun-26
Buy* 13 186.00p Automatic Execution
 08:59:10 - 16-Jun-26
Sell* 458 185.20p SI Trade
 08:58:46 - 16-Jun-26
Sell* 1,141 185.00p SI Trade
 08:58:43 - 16-Jun-26
Sell* 794 185.60p Automatic Execution
 08:58:38 - 16-Jun-26
Sell* 100 185.80p Automatic Execution
 08:58:35 - 16-Jun-26
Sell* 132 186.00p Automatic Execution
 08:58:35 - 16-Jun-26
Buy* 29 186.20p Automatic Execution
 08:58:34 - 16-Jun-26
Buy* 659 186.20p Automatic Execution
 08:58:34 - 16-Jun-26
Sell* 409 186.00p Automatic Execution
 08:58:34 - 16-Jun-26
Sell* 51 186.20p Automatic Execution
 08:57:19 - 16-Jun-26
Sell* 302 186.20p Automatic Execution
 08:57:19 - 16-Jun-26
Buy* 198 186.40p Automatic Execution
 08:57:19 - 16-Jun-26
Buy* 99 186.40p Automatic Execution
 08:57:19 - 16-Jun-26
Sell* 151 186.20p Automatic Execution
 08:57:19 - 16-Jun-26
Sell* 238 186.20p Automatic Execution
 08:57:19 - 16-Jun-26
Sell* 99 186.40p Automatic Execution
 08:57:19 - 16-Jun-26
Sell* 30 186.816p Ordinary
 08:56:30 - 16-Jun-26
Buy* 389 187.80p Automatic Execution
 08:55:41 - 16-Jun-26
Sell* 2,000 186.224p Ordinary
 08:45:37 - 16-Jun-26
Sell* 2,000 186.767p Ordinary
 08:37:39 - 16-Jun-26
Sell* 2,500 186.224p Ordinary
 08:36:14 - 16-Jun-26
Sell* 1 186.224p Ordinary
 08:35:10 - 16-Jun-26
Buy* 1 188.00p SI Trade
 08:32:54 - 16-Jun-26
Buy* 5 188.00p SI Trade
 08:32:54 - 16-Jun-26
Buy* 1 188.00p SI Trade
 08:32:54 - 16-Jun-26
Buy* 3 187.859p Ordinary
 08:31:06 - 16-Jun-26
Sell* 3,182 186.2887p Ordinary
 08:27:50 - 16-Jun-26
Unknown* 0 185.60p SI Trade
 08:24:50 - 16-Jun-26
Buy* 10 188.00p SI Trade
 08:24:50 - 16-Jun-26
Sell* 1,076 186.5644p Ordinary
 08:23:42 - 16-Jun-26
Sell* 150 185.60p SI Trade
 08:14:35 - 16-Jun-26
Unknown* 0 188.00p SI Trade
 08:14:35 - 16-Jun-26
Buy* 1,300 187.16p Ordinary
 08:14:20 - 16-Jun-26
Sell* 1,802 186.562p Ordinary
 08:10:04 - 16-Jun-26
Sell* 2 185.60p SI Trade
 08:10:00 - 16-Jun-26
Sell* 1 185.60p SI Trade
 08:10:00 - 16-Jun-26
Sell* 3 185.60p SI Trade
 08:10:00 - 16-Jun-26
Unknown* 0 188.00p SI Trade
 08:10:00 - 16-Jun-26
Buy* 10 188.00p SI Trade
 08:10:00 - 16-Jun-26
Sell* 8 185.60p SI Trade
 08:10:00 - 16-Jun-26
Sell* 49 185.60p SI Trade
 08:10:00 - 16-Jun-26
Unknown* 0 185.60p SI Trade
 08:10:00 - 16-Jun-26
Sell* 42 185.60p SI Trade
 08:10:00 - 16-Jun-26
Buy* 235 188.00p SI Trade
 08:10:00 - 16-Jun-26
Sell* 21 185.60p SI Trade
 08:10:00 - 16-Jun-26
Sell* 28 185.60p SI Trade
 08:10:00 - 16-Jun-26
Buy* 3,069 187.86p Ordinary
 08:00:00 - 16-Jun-26
Buy* 649 188.415p SI Trade
Negotiated Trade
 16:47:08 - 15-Jun-26
Buy* 15,000 193.00p Ordinary
 16:40:13 - 15-Jun-26
Sell* 4,166 187.60p SI Trade
 16:35:21 - 15-Jun-26
Sell* 146 187.60p SI Trade
 16:35:21 - 15-Jun-26
Sell* 2,035 187.60p Automatic Execution
 16:35:21 - 15-Jun-26
Sell* 2,035 187.60p Automatic Execution
 16:35:21 - 15-Jun-26
Sell* 95,217 187.60p Uncrossing Trade
 16:35:21 - 15-Jun-26
Buy* 154 188.20p Automatic Execution
 16:28:04 - 15-Jun-26
Buy* 69 188.045p Ordinary
 16:27:29 - 15-Jun-26
Buy* 755 188.20p Automatic Execution
 16:27:10 - 15-Jun-26
Sell* 204 187.80p Automatic Execution
 16:24:50 - 15-Jun-26
Sell* 1,861 187.956p Ordinary
 16:23:38 - 15-Jun-26
Sell* 5,288 188.003p Ordinary
 16:21:39 - 15-Jun-26
Sell* 860 188.00p Automatic Execution
 16:20:03 - 15-Jun-26
Sell* 640 187.80p Automatic Execution
 16:14:04 - 15-Jun-26
Sell* 393 188.00p Automatic Execution
 16:13:51 - 15-Jun-26
Sell* 1,852 188.00p Automatic Execution
 16:13:51 - 15-Jun-26
Sell* 381 188.20p Automatic Execution
 16:09:48 - 15-Jun-26
Sell* 802 188.20p Automatic Execution
 16:09:48 - 15-Jun-26
Unknown* 0 188.80p SI Trade
 16:09:45 - 15-Jun-26
Sell* 4 188.20p SI Trade
 16:09:45 - 15-Jun-26
Buy* 1 188.60p Automatic Execution
 16:09:45 - 15-Jun-26
Buy* 834 188.20p SI Trade
 16:07:49 - 15-Jun-26
Sell* 1,676 188.00p Automatic Execution
 16:07:49 - 15-Jun-26
Sell* 428 188.20p Automatic Execution
 16:07:49 - 15-Jun-26
Sell* 856 188.20p Automatic Execution
 16:07:49 - 15-Jun-26
Buy* 59 188.566p Ordinary
 16:05:58 - 15-Jun-26
Buy* 639 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 633 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 502 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 115 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 527 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 243 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Sell* 1,092 187.8084p Ordinary
 16:00:25 - 15-Jun-26
Sell* 259 188.20p Automatic Execution
 16:00:25 - 15-Jun-26
Sell* 100 188.20p Automatic Execution
 16:00:25 - 15-Jun-26
Sell* 791 188.20p Automatic Execution
 16:00:25 - 15-Jun-26
Sell* 715 188.40p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 1,100 188.40p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 2,000 188.40p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 185 188.60p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 90 188.60p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 789 188.60p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 8,734 188.904p Ordinary
 15:57:38 - 15-Jun-26
Sell* 18 188.80p SI Trade
 15:57:05 - 15-Jun-26
Sell* 72 188.80p Ordinary
 15:57:04 - 15-Jun-26
FTSE 100 Latest
Value10,491.48
Change60.86