Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 368 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 880 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 292 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 742 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 7 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 495 232.50p Automatic Execution
14:46:34 - 18-Aug-26
Buy* 750 232.00p Automatic Execution
14:42:12 - 18-Aug-26
Buy* 328 232.00p Automatic Execution
14:42:12 - 18-Aug-26
Sell* 177 232.00p Automatic Execution
14:42:12 - 18-Aug-26
Sell* 480 232.00p Automatic Execution
14:42:12 - 18-Aug-26
Buy* 10 232.50p SI Trade
14:39:22 - 18-Aug-26
Buy* 805 232.50p Automatic Execution
14:38:48 - 18-Aug-26
Buy* 77 232.50p Automatic Execution
14:38:48 - 18-Aug-26
Buy* 1,442 232.50p Automatic Execution
14:38:48 - 18-Aug-26
Buy* 723 232.50p Automatic Execution
14:38:48 - 18-Aug-26
Sell* 8 231.50p SI Trade
14:38:32 - 18-Aug-26
Sell* 704 232.00p Automatic Execution
14:35:14 - 18-Aug-26
Sell* 484 232.00p Automatic Execution
14:35:14 - 18-Aug-26
Sell* 53 232.00p Automatic Execution
14:35:14 - 18-Aug-26
Sell* 485 232.00p Automatic Execution
14:35:14 - 18-Aug-26
Buy* 1 232.00p Automatic Execution
14:30:40 - 18-Aug-26
Buy* 1,019 232.00p Automatic Execution
14:30:40 - 18-Aug-26
Buy* 85 232.00p Automatic Execution
14:30:40 - 18-Aug-26
Sell* 690 231.50p SI Trade
14:29:38 - 18-Aug-26
Buy* 31 232.50p Automatic Execution
14:26:14 - 18-Aug-26
Buy* 78 232.00p Automatic Execution
14:26:14 - 18-Aug-26
Buy* 381 232.00p Automatic Execution
14:26:14 - 18-Aug-26
Buy* 319 232.00p Automatic Execution
14:20:45 - 18-Aug-26
Buy* 403 232.00p Automatic Execution
14:20:45 - 18-Aug-26
Buy* 1,600 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 484 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 100 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 647 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 11 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 228 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 1,329 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 326 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Sell* 159 231.50p Automatic Execution
14:20:45 - 18-Aug-26
Buy* 427 232.03p Ordinary
14:16:18 - 18-Aug-26
Buy* 232 232.00p Automatic Execution
14:12:19 - 18-Aug-26
Buy* 619 232.00p Automatic Execution
14:12:19 - 18-Aug-26
Buy* 97 232.50p Automatic Execution
14:11:51 - 18-Aug-26
Buy* 360 232.00p Automatic Execution
14:11:46 - 18-Aug-26
Buy* 3 232.00p Automatic Execution
14:11:46 - 18-Aug-26
Buy* 1,409 232.00p Automatic Execution
14:11:46 - 18-Aug-26
Buy* 91 232.00p Automatic Execution
14:11:46 - 18-Aug-26
Buy* 490 232.00p Automatic Execution
14:05:17 - 18-Aug-26
Buy* 32 232.00p Automatic Execution
13:58:11 - 18-Aug-26
Buy* 85 232.00p Automatic Execution
13:58:11 - 18-Aug-26
Buy* 371 232.00p Automatic Execution
13:58:11 - 18-Aug-26
Buy* 3 232.00p Automatic Execution
13:58:11 - 18-Aug-26
Buy* 431 232.00p Automatic Execution
13:51:40 - 18-Aug-26
Buy* 59 232.00p Automatic Execution
13:51:40 - 18-Aug-26
Unknown* 338 231.75p SI Trade
13:50:51 - 18-Aug-26
Buy* 491 232.00p Automatic Execution
13:45:21 - 18-Aug-26
Buy* 485 232.00p Automatic Execution
13:39:02 - 18-Aug-26
Buy* 6 232.00p Automatic Execution
13:39:02 - 18-Aug-26
Buy* 456 232.00p Automatic Execution
13:32:50 - 18-Aug-26
Buy* 490 232.00p Automatic Execution
13:32:30 - 18-Aug-26
Buy* 120 232.00p Automatic Execution
13:30:05 - 18-Aug-26
Buy* 491 232.00p Automatic Execution
13:25:38 - 18-Aug-26
Unknown* 204 231.75p SI Trade
13:21:43 - 18-Aug-26
Buy* 86 232.00p Automatic Execution
13:21:43 - 18-Aug-26
Buy* 1,547 232.00p Automatic Execution
13:21:43 - 18-Aug-26
Buy* 679 232.00p Automatic Execution
13:21:43 - 18-Aug-26
Unknown* 1,325 231.50p SI Trade
13:18:58 - 18-Aug-26
Buy* 4 231.50p Automatic Execution
13:18:37 - 18-Aug-26
Buy* 900 231.50p Automatic Execution
13:18:37 - 18-Aug-26
Buy* 356 231.50p Automatic Execution
13:16:22 - 18-Aug-26
Buy* 143 231.50p Automatic Execution
13:16:22 - 18-Aug-26
Buy* 3 231.50p Automatic Execution
13:16:22 - 18-Aug-26
Buy* 169 231.50p Automatic Execution
13:16:22 - 18-Aug-26
Buy* 1,321 231.50p Automatic Execution
13:14:20 - 18-Aug-26
Buy* 1,308 231.50p Automatic Execution
13:14:20 - 18-Aug-26
Buy* 3 231.50p Automatic Execution
13:14:20 - 18-Aug-26
Buy* 315 231.50p Automatic Execution
13:14:20 - 18-Aug-26
Buy* 184 231.50p Automatic Execution
13:14:20 - 18-Aug-26
Buy* 19 231.50p Automatic Execution
13:14:20 - 18-Aug-26
Sell* 4,000 231.145p Ordinary
13:11:37 - 18-Aug-26
Sell* 22 231.00p Automatic Execution
13:07:52 - 18-Aug-26
Sell* 17 231.00p Automatic Execution
13:07:52 - 18-Aug-26
Sell* 100 231.145p Ordinary
13:07:51 - 18-Aug-26
Buy* 490 231.50p Automatic Execution
12:58:18 - 18-Aug-26
Buy* 2 231.50p Automatic Execution
12:52:49 - 18-Aug-26
Buy* 306 231.50p Automatic Execution
12:52:49 - 18-Aug-26
Buy* 184 231.50p Automatic Execution
12:52:49 - 18-Aug-26
Buy* 306 231.50p Automatic Execution
12:47:20 - 18-Aug-26
Buy* 184 231.50p Automatic Execution
12:47:20 - 18-Aug-26
Buy* 1,777 231.50p Automatic Execution
12:46:10 - 18-Aug-26
Buy* 144 231.50p Automatic Execution
12:46:10 - 18-Aug-26
Buy* 40 231.50p Automatic Execution
12:42:06 - 18-Aug-26
Buy* 450 231.50p Automatic Execution
12:42:06 - 18-Aug-26
Buy* 184 231.50p Automatic Execution
12:37:58 - 18-Aug-26
Sell* 1,600 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 643 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 966 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 27 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 184 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 706 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 65 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Buy* 103 231.50p Automatic Execution
12:37:54 - 18-Aug-26
Sell* 750 231.09p Ordinary
12:37:30 - 18-Aug-26
Sell* 1 231.00p SI Trade
12:36:30 - 18-Aug-26
Buy* 185 231.00p Automatic Execution
12:33:30 - 18-Aug-26
Buy* 484 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Buy* 1,600 231.00p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 1,000 231.00p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 700 231.00p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 4,500 231.00p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 500 231.00p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 484 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 317 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 505 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 330 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 48 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 505 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Sell* 359 231.50p Automatic Execution
12:33:30 - 18-Aug-26
Buy* 491 232.00p Automatic Execution
12:32:46 - 18-Aug-26
Buy* 307 232.00p Automatic Execution
12:27:00 - 18-Aug-26
Buy* 184 232.00p Automatic Execution
12:27:00 - 18-Aug-26
Buy* 184 232.00p Automatic Execution
12:21:21 - 18-Aug-26
Buy* 359 232.00p Automatic Execution
12:21:21 - 18-Aug-26
Buy* 2,025 232.00p Automatic Execution
12:21:21 - 18-Aug-26
Buy* 75 232.00p Automatic Execution
12:20:42 - 18-Aug-26
Buy* 416 232.00p Automatic Execution
12:20:42 - 18-Aug-26
Buy* 302 232.00p Automatic Execution
12:14:39 - 18-Aug-26
Buy* 5 232.00p Automatic Execution
12:14:39 - 18-Aug-26
Buy* 184 232.00p Automatic Execution
12:14:39 - 18-Aug-26
Buy* 1 232.00p SI Trade
12:12:17 - 18-Aug-26
Sell* 1,300 231.719p Ordinary
12:12:04 - 18-Aug-26
Buy* 218 232.00p Automatic Execution
12:08:37 - 18-Aug-26
Buy* 9 232.00p Automatic Execution
12:08:37 - 18-Aug-26
Buy* 62 232.00p Automatic Execution
12:08:37 - 18-Aug-26
Buy* 201 232.00p Automatic Execution
12:08:37 - 18-Aug-26
Unknown* 0 232.00p SI Trade
12:07:01 - 18-Aug-26
Buy* 491 232.00p Automatic Execution
12:02:21 - 18-Aug-26
Buy* 535 231.855p Ordinary
12:01:26 - 18-Aug-26
Sell* 4,100 231.59p Ordinary
11:55:19 - 18-Aug-26
Buy* 289 232.00p Automatic Execution
11:53:28 - 18-Aug-26
Buy* 485 232.00p Automatic Execution
11:53:28 - 18-Aug-26
Buy* 5 232.00p Automatic Execution
11:53:28 - 18-Aug-26
Buy* 9 231.50p Automatic Execution
11:50:40 - 18-Aug-26
Buy* 63 231.50p Automatic Execution
11:50:40 - 18-Aug-26
Buy* 65 231.50p Automatic Execution
11:50:40 - 18-Aug-26
Sell* 100 231.50p Automatic Execution
11:50:30 - 18-Aug-26
Sell* 480 231.50p Automatic Execution
11:50:30 - 18-Aug-26
Sell* 1,343 231.50p Automatic Execution
11:50:30 - 18-Aug-26
Sell* 550 231.50p Automatic Execution
11:50:30 - 18-Aug-26
Sell* 481 231.50p Automatic Execution
11:50:30 - 18-Aug-26
Sell* 3,455 231.50p Automatic Execution
11:50:30 - 18-Aug-26
Buy* 92 232.00p Automatic Execution
11:43:25 - 18-Aug-26
Sell* 650 231.50p Automatic Execution
11:35:14 - 18-Aug-26
Sell* 419 231.7005p Ordinary
11:33:36 - 18-Aug-26
Buy* 81 232.00p Automatic Execution
11:29:02 - 18-Aug-26
Buy* 410 232.00p Automatic Execution
11:29:02 - 18-Aug-26
Buy* 490 232.00p Automatic Execution
11:22:07 - 18-Aug-26
Sell* 2,000 231.6916p Ordinary
11:17:12 - 18-Aug-26
Buy* 102 232.00p Automatic Execution
11:15:12 - 18-Aug-26
Buy* 388 232.00p Automatic Execution
11:15:12 - 18-Aug-26
Buy* 111 232.00p Automatic Execution
11:09:25 - 18-Aug-26
Buy* 757 232.00p Automatic Execution
11:09:25 - 18-Aug-26
Sell* 658 232.00p Automatic Execution
11:09:16 - 18-Aug-26
Sell* 293 232.00p Automatic Execution
11:09:16 - 18-Aug-26
Sell* 340 232.00p Automatic Execution
11:09:16 - 18-Aug-26
Sell* 75 232.00p Automatic Execution
11:09:16 - 18-Aug-26
Sell* 517 232.00p Automatic Execution
11:09:16 - 18-Aug-26
Sell* 175 232.00p Automatic Execution
11:09:16 - 18-Aug-26
Buy* 500 232.00p Automatic Execution
11:08:17 - 18-Aug-26
Buy* 793 232.00p Automatic Execution
11:08:17 - 18-Aug-26
Buy* 184 232.00p Automatic Execution
11:08:17 - 18-Aug-26
Buy* 2,935 232.00p Automatic Execution
11:08:17 - 18-Aug-26
Buy* 129 232.00p Automatic Execution
11:01:07 - 18-Aug-26
Buy* 508 232.00p Automatic Execution
11:01:07 - 18-Aug-26
Buy* 621 232.00p Automatic Execution
11:01:07 - 18-Aug-26
Sell* 160 232.00p Automatic Execution
11:01:07 - 18-Aug-26
Sell* 24 232.00p Automatic Execution
11:01:07 - 18-Aug-26
Sell* 1,257 232.25p SI Trade
11:00:18 - 18-Aug-26
Sell* 3,388 232.145p Ordinary
10:58:40 - 18-Aug-26
Buy* 700 232.00p Automatic Execution
10:55:30 - 18-Aug-26
Sell* 76 232.00p Automatic Execution
10:55:28 - 18-Aug-26
Sell* 244 232.00p Automatic Execution
10:55:28 - 18-Aug-26
Sell* 482 232.00p Automatic Execution
10:55:28 - 18-Aug-26
Sell* 420 232.00p Automatic Execution
10:55:28 - 18-Aug-26
Buy* 184 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Buy* 7 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Buy* 1,000 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Buy* 5 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Buy* 1,303 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Buy* 1,488 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Buy* 293 232.00p Automatic Execution
10:55:14 - 18-Aug-26
Sell* 1,005 231.645p Ordinary
10:40:00 - 18-Aug-26
Buy* 183 232.00p Automatic Execution
10:37:49 - 18-Aug-26
Unknown* 1,248 231.75p SI Trade
10:33:22 - 18-Aug-26
Buy* 21 232.00p SI Trade
10:28:24 - 18-Aug-26
Buy* 490 232.00p Automatic Execution
10:28:24 - 18-Aug-26
Buy* 82 232.00p Automatic Execution
10:15:36 - 18-Aug-26
Buy* 491 232.00p Automatic Execution
10:15:35 - 18-Aug-26
Buy* 490 232.00p Automatic Execution
10:09:03 - 18-Aug-26
Buy* 66 232.00p Automatic Execution
10:02:48 - 18-Aug-26
FTSE 100 Latest
Value10,768.22
Change47.92