| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,854 | 257.00p | Suspected BUY Trade |
16:35:23 - 24-Sep-26 |
| Sell* | 387 | 256.50p | Automatic Execution |
16:29:41 - 24-Sep-26 |
| Sell* | 326 | 256.50p | Automatic Execution |
16:29:41 - 24-Sep-26 |
| Sell* | 589 | 256.50p | Automatic Execution |
16:29:41 - 24-Sep-26 |
| Sell* | 3,796 | 256.50p | SI Trade |
16:28:49 - 24-Sep-26 |
| Buy* | 290 | 257.00p | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Buy* | 500 | 257.00p | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Buy* | 267 | 257.00p | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Buy* | 208 | 257.00p | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Buy* | 552 | 257.00p | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Buy* | 13 | 257.00p | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Sell* | 595 | 256.50p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Sell* | 619 | 256.50p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Sell* | 475 | 256.50p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Buy* | 366 | 257.00p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Buy* | 658 | 257.00p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Buy* | 500 | 257.00p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Buy* | 538 | 257.00p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Buy* | 555 | 257.00p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Sell* | 568 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 569 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 665 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 579 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 580 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 582 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 186 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 398 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 338 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 398 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Sell* | 169 | 256.50p | Automatic Execution |
16:16:12 - 24-Sep-26 |
| Buy* | 476 | 256.50p | Automatic Execution |
16:12:30 - 24-Sep-26 |
| Unknown* | 40 | 256.50p | SI Trade |
16:12:22 - 24-Sep-26 |
| Buy* | 368 | 256.50p | Automatic Execution |
16:12:22 - 24-Sep-26 |
| Buy* | 452 | 256.50p | Automatic Execution |
16:12:03 - 24-Sep-26 |
| Sell* | 1,000 | 255.70p | Ordinary |
16:11:58 - 24-Sep-26 |
| Buy* | 113 | 256.50p | Automatic Execution |
16:11:58 - 24-Sep-26 |
| Buy* | 167 | 256.50p | Automatic Execution |
16:11:58 - 24-Sep-26 |
| Buy* | 595 | 256.50p | Automatic Execution |
16:11:58 - 24-Sep-26 |
| Buy* | 623 | 256.50p | Automatic Execution |
16:11:58 - 24-Sep-26 |
| Buy* | 600 | 256.00p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Buy* | 528 | 256.00p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Buy* | 670 | 256.00p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Buy* | 167 | 256.00p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Buy* | 600 | 256.00p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Buy* | 9,167 | 255.50p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Sell* | 670 | 255.50p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Sell* | 677 | 255.50p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Sell* | 596 | 255.50p | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Sell* | 11,000 | 255.59p | Ordinary |
16:11:42 - 24-Sep-26 |
| Sell* | 18,000 | 255.5552p | Ordinary |
16:10:55 - 24-Sep-26 |
| Buy* | 407 | 256.00p | Automatic Execution |
16:07:21 - 24-Sep-26 |
| Buy* | 193 | 256.00p | Automatic Execution |
16:07:21 - 24-Sep-26 |
| Buy* | 25 | 256.00p | Automatic Execution |
16:07:21 - 24-Sep-26 |
| Buy* | 195 | 256.00p | Automatic Execution |
16:07:21 - 24-Sep-26 |
| Buy* | 614 | 256.00p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Sell* | 229 | 255.50p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Sell* | 532 | 255.50p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Sell* | 195 | 255.50p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Sell* | 650 | 255.50p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Buy* | 530 | 256.00p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Buy* | 36 | 256.00p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Buy* | 67 | 256.00p | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Buy* | 81 | 256.00p | Automatic Execution |
16:05:41 - 24-Sep-26 |
| Buy* | 1,622 | 256.00p | Automatic Execution |
16:05:41 - 24-Sep-26 |
| Buy* | 196 | 256.00p | Automatic Execution |
16:05:41 - 24-Sep-26 |
| Buy* | 530 | 256.00p | Automatic Execution |
16:05:28 - 24-Sep-26 |
| Buy* | 530 | 256.00p | Automatic Execution |
16:05:28 - 24-Sep-26 |
| Unknown* | 0 | 256.50p | SI Trade |
16:05:13 - 24-Sep-26 |
| Unknown* | 2 | 255.50p | OTC Trade |
15:57:18 - 24-Sep-26 |
| Buy* | 396 | 256.00p | Automatic Execution |
15:47:24 - 24-Sep-26 |
| Buy* | 574 | 256.00p | Automatic Execution |
15:47:24 - 24-Sep-26 |
| Buy* | 810 | 256.00p | Automatic Execution |
15:47:24 - 24-Sep-26 |
| Buy* | 549 | 256.00p | Automatic Execution |
15:47:24 - 24-Sep-26 |
| Sell* | 523 | 255.50p | Automatic Execution |
15:47:13 - 24-Sep-26 |
| Sell* | 178 | 255.50p | Automatic Execution |
15:47:13 - 24-Sep-26 |
| Sell* | 572 | 255.50p | Automatic Execution |
15:47:13 - 24-Sep-26 |
| Sell* | 4,462 | 256.00p | SI Trade |
15:47:12 - 24-Sep-26 |
| Buy* | 1 | 257.00p | SI Trade |
15:47:12 - 24-Sep-26 |
| Sell* | 200 | 256.50p | Automatic Execution |
15:42:16 - 24-Sep-26 |
| Sell* | 100 | 256.50p | Automatic Execution |
15:42:16 - 24-Sep-26 |
| Buy* | 900 | 256.50p | Automatic Execution |
15:33:01 - 24-Sep-26 |
| Unknown* | 0 | 256.00p | SI Trade |
15:32:45 - 24-Sep-26 |
| Buy* | 17 | 257.00p | SI Trade |
15:30:38 - 24-Sep-26 |
| Buy* | 17 | 257.00p | SI Trade |
15:30:38 - 24-Sep-26 |
| Sell* | 3 | 256.00p | SI Trade |
15:27:30 - 24-Sep-26 |
| Unknown* | 935 | 256.50p | SI Trade |
15:25:00 - 24-Sep-26 |
| Unknown* | 13 | 256.50p | SI Trade |
15:20:52 - 24-Sep-26 |
| Sell* | 654 | 256.4995p | Ordinary |
15:17:30 - 24-Sep-26 |
| Sell* | 264 | 256.50p | Automatic Execution |
15:13:52 - 24-Sep-26 |
| Sell* | 6 | 256.59p | Ordinary |
15:13:35 - 24-Sep-26 |
| Buy* | 467 | 257.00p | Automatic Execution |
15:10:53 - 24-Sep-26 |
| Sell* | 750 | 256.00p | Ordinary |
15:08:48 - 24-Sep-26 |
| Unknown* | 0 | 257.00p | SI Trade |
15:00:20 - 24-Sep-26 |
| Sell* | 104 | 256.18p | Ordinary |
15:00:19 - 24-Sep-26 |
| Sell* | 6 | 256.00p | SI Trade |
14:49:36 - 24-Sep-26 |
| Buy* | 200 | 256.50p | Automatic Execution |
14:46:44 - 24-Sep-26 |
| Buy* | 594 | 256.50p | Automatic Execution |
14:46:44 - 24-Sep-26 |
| Buy* | 572 | 256.50p | Automatic Execution |
14:46:44 - 24-Sep-26 |
| Buy* | 3 | 256.50p | SI Trade |
14:46:34 - 24-Sep-26 |
| Unknown* | 14 | 256.00p | SI Trade |
14:43:22 - 24-Sep-26 |
| Unknown* | 190 | 256.00p | SI Trade |
14:43:22 - 24-Sep-26 |
| Unknown* | 333 | 256.00p | SI Trade |
14:43:22 - 24-Sep-26 |
| Sell* | 556 | 256.00p | Automatic Execution |
14:43:22 - 24-Sep-26 |
| Sell* | 34 | 256.00p | Automatic Execution |
14:43:22 - 24-Sep-26 |
| Sell* | 724 | 256.00p | Automatic Execution |
14:43:22 - 24-Sep-26 |
| Sell* | 149 | 256.00p | Automatic Execution |
14:43:22 - 24-Sep-26 |
| Sell* | 552 | 256.00p | Automatic Execution |
14:43:22 - 24-Sep-26 |
| Buy* | 100 | 256.579p | Ordinary |
14:39:56 - 24-Sep-26 |
| Sell* | 558 | 256.50p | Automatic Execution |
14:39:53 - 24-Sep-26 |
| Sell* | 578 | 256.50p | Automatic Execution |
14:39:53 - 24-Sep-26 |
| Buy* | 606 | 257.00p | Automatic Execution |
14:36:02 - 24-Sep-26 |
| Sell* | 94 | 256.50p | Automatic Execution |
14:36:02 - 24-Sep-26 |
| Sell* | 467 | 256.50p | Automatic Execution |
14:36:02 - 24-Sep-26 |
| Sell* | 255 | 257.00p | Automatic Execution |
14:34:56 - 24-Sep-26 |
| Sell* | 196 | 257.00p | Automatic Execution |
14:34:56 - 24-Sep-26 |
| Sell* | 3,640 | 257.00p | SI Trade |
14:33:27 - 24-Sep-26 |
| Unknown* | 208 | 257.00p | SI Trade |
14:33:02 - 24-Sep-26 |
| Sell* | 346 | 257.499p | Ordinary |
14:30:49 - 24-Sep-26 |
| Sell* | 514 | 257.00p | Automatic Execution |
14:22:42 - 24-Sep-26 |
| Sell* | 7 | 257.00p | Automatic Execution |
14:20:02 - 24-Sep-26 |
| Sell* | 594 | 257.00p | Automatic Execution |
14:20:02 - 24-Sep-26 |
| Buy* | 3,882 | 257.599p | Ordinary |
14:16:52 - 24-Sep-26 |
| Unknown* | 144 | 257.50p | SI Trade |
14:16:08 - 24-Sep-26 |
| Unknown* | 108 | 257.50p | SI Trade |
14:12:03 - 24-Sep-26 |
| Unknown* | 0 | 258.00p | SI Trade |
14:05:48 - 24-Sep-26 |
| Buy* | 1 | 258.00p | SI Trade |
14:05:48 - 24-Sep-26 |
| Buy* | 5 | 258.00p | SI Trade |
14:05:48 - 24-Sep-26 |
| Unknown* | 0 | 258.00p | SI Trade |
13:50:49 - 24-Sep-26 |
| Unknown* | 0 | 258.00p | SI Trade |
13:50:01 - 24-Sep-26 |
| Sell* | 1,000 | 257.20p | Ordinary |
13:50:00 - 24-Sep-26 |
| Unknown* | 0 | 258.00p | SI Trade |
13:48:12 - 24-Sep-26 |
| Unknown* | 0 | 258.00p | SI Trade |
13:46:28 - 24-Sep-26 |
| Buy* | 3 | 257.957p | Ordinary |
13:46:06 - 24-Sep-26 |
| Buy* | 200 | 257.50p | Automatic Execution |
13:43:32 - 24-Sep-26 |
| Buy* | 978 | 257.50p | Automatic Execution |
13:43:32 - 24-Sep-26 |
| Buy* | 165 | 257.50p | Automatic Execution |
13:43:32 - 24-Sep-26 |
| Buy* | 593 | 257.50p | Automatic Execution |
13:43:32 - 24-Sep-26 |
| Buy* | 626 | 257.50p | Automatic Execution |
13:43:32 - 24-Sep-26 |
| Sell* | 771 | 256.50p | Automatic Execution |
13:41:42 - 24-Sep-26 |
| Buy* | 279 | 257.00p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 533 | 257.00p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 564 | 257.00p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 128 | 257.50p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 760 | 257.50p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 591 | 257.50p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 511 | 257.50p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 178 | 257.50p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 556 | 257.50p | Automatic Execution |
13:41:05 - 24-Sep-26 |
| Sell* | 39,756 | 256.75p | Ordinary |
13:40:04 - 24-Sep-26 |
| Buy* | 1,184 | 258.0045p | Ordinary |
13:29:59 - 24-Sep-26 |
| Sell* | 20,000 | 257.5605p | Ordinary |
13:29:42 - 24-Sep-26 |
| Buy* | 1 | 258.50p | SI Trade |
13:25:00 - 24-Sep-26 |
| Unknown* | 0 | 258.50p | SI Trade |
13:19:17 - 24-Sep-26 |
| Buy* | 425 | 258.00p | Automatic Execution |
13:10:53 - 24-Sep-26 |
| Sell* | 361 | 257.50p | Automatic Execution |
13:10:45 - 24-Sep-26 |
| Sell* | 355 | 257.50p | Automatic Execution |
13:10:45 - 24-Sep-26 |
| Sell* | 756 | 257.50p | Automatic Execution |
13:10:45 - 24-Sep-26 |
| Sell* | 592 | 257.50p | Automatic Execution |
13:10:45 - 24-Sep-26 |
| Sell* | 355 | 258.00p | Automatic Execution |
13:10:43 - 24-Sep-26 |
| Sell* | 447 | 258.00p | Automatic Execution |
13:10:43 - 24-Sep-26 |
| Buy* | 1,476 | 258.00p | Automatic Execution |
13:10:43 - 24-Sep-26 |
| Buy* | 133 | 258.00p | SI Trade |
13:09:20 - 24-Sep-26 |
| Buy* | 15 | 257.973p | Ordinary |
13:07:42 - 24-Sep-26 |
| Buy* | 38 | 257.973p | Ordinary |
13:07:09 - 24-Sep-26 |
| Sell* | 2,116 | 258.00p | Automatic Execution |
13:05:20 - 24-Sep-26 |
| Buy* | 594 | 258.00p | Automatic Execution |
13:05:20 - 24-Sep-26 |
| Buy* | 278 | 258.00p | Automatic Execution |
13:05:20 - 24-Sep-26 |
| Buy* | 1,200 | 257.65p | Ordinary |
12:59:48 - 24-Sep-26 |
| Buy* | 2 | 257.955p | Ordinary |
12:50:14 - 24-Sep-26 |
| Buy* | 975 | 257.50p | Automatic Execution |
12:49:13 - 24-Sep-26 |
| Buy* | 200 | 257.50p | Automatic Execution |
12:49:13 - 24-Sep-26 |
| Buy* | 542 | 257.50p | Automatic Execution |
12:49:13 - 24-Sep-26 |
| Sell* | 3 | 256.543p | Ordinary |
12:42:24 - 24-Sep-26 |
| Sell* | 822 | 256.50p | Automatic Execution |
12:41:42 - 24-Sep-26 |
| Buy* | 136 | 257.50p | Automatic Execution |
12:40:44 - 24-Sep-26 |
| Buy* | 50 | 257.50p | SI Trade |
12:40:38 - 24-Sep-26 |
| Sell* | 523 | 257.00p | Automatic Execution |
12:40:38 - 24-Sep-26 |
| Sell* | 248 | 257.00p | Automatic Execution |
12:40:38 - 24-Sep-26 |
| Sell* | 2,577 | 257.00p | SI Trade |
12:40:38 - 24-Sep-26 |
| Unknown* | 2,577 | 257.00p | OTC Trade |
12:40:38 - 24-Sep-26 |
| Sell* | 224 | 257.406p | Ordinary |
12:37:24 - 24-Sep-26 |
| Sell* | 11 | 257.00p | SI Trade |
12:21:00 - 24-Sep-26 |
| Unknown* | 2 | 257.00p | OTC Trade |
12:20:53 - 24-Sep-26 |
| Unknown* | 96 | 257.50p | SI Trade |
12:19:28 - 24-Sep-26 |
| Buy* | 1,107 | 257.50p | Automatic Execution |
12:18:41 - 24-Sep-26 |
| Sell* | 2 | 256.50p | SI Trade |
12:05:32 - 24-Sep-26 |
| Buy* | 2,000 | 257.00p | Automatic Execution |
12:00:21 - 24-Sep-26 |
| Unknown* | 368 | 256.50p | SI Trade |
11:54:00 - 24-Sep-26 |
| Buy* | 3,488 | 256.504p | Ordinary |
11:50:17 - 24-Sep-26 |
| Buy* | 51 | 257.00p | Automatic Execution |
11:48:46 - 24-Sep-26 |
| Buy* | 57 | 257.00p | Automatic Execution |
11:48:46 - 24-Sep-26 |
| Sell* | 121 | 256.50p | Automatic Execution |
11:48:22 - 24-Sep-26 |
| Sell* | 577 | 256.50p | Automatic Execution |
11:48:22 - 24-Sep-26 |
| Buy* | 4,387 | 257.005p | Ordinary |
11:47:50 - 24-Sep-26 |
| Unknown* | 108 | 257.00p | SI Trade |
11:39:04 - 24-Sep-26 |
| Sell* | 600 | 256.50p | SI Trade |
11:39:04 - 24-Sep-26 |
| Buy* | 1,500 | 257.1095p | Ordinary |
11:38:56 - 24-Sep-26 |
| Buy* | 27 | 257.50p | Automatic Execution |
11:33:20 - 24-Sep-26 |
| Unknown* | 0 | 257.50p | OTC Trade |
11:25:16 - 24-Sep-26 |
| Sell* | 589 | 257.00p | Automatic Execution |
11:24:03 - 24-Sep-26 |