| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207,090 | 167.80p | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 3 | 167.00p | Automatic Execution |
16:30:00 - 30-May-25 |
| Sell* | 2 | 166.80p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 2 | 166.80p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 59 | 167.20p | SI Trade |
16:26:52 - 30-May-25 |
| Sell* | 95 | 167.40p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 228 | 167.40p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 46 | 167.40p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 825 | 167.60p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 250 | 167.60p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 175 | 167.60p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 72 | 167.60p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 1 | 168.00p | SI Trade |
16:17:46 - 30-May-25 |
| Unknown* | 0 | 168.00p | SI Trade |
16:17:46 - 30-May-25 |
| Sell* | 3,000 | 167.7132p | Ordinary |
16:17:05 - 30-May-25 |
| Unknown* | 0 | 167.60p | SI Trade |
16:15:04 - 30-May-25 |
| Sell* | 40 | 167.80p | Automatic Execution |
16:11:55 - 30-May-25 |
| Sell* | 536 | 167.80p | Automatic Execution |
16:11:55 - 30-May-25 |
| Buy* | 5 | 168.00p | SI Trade |
16:11:14 - 30-May-25 |
| Sell* | 1,000 | 167.832p | Ordinary |
16:07:38 - 30-May-25 |
| Buy* | 23 | 168.00p | Automatic Execution |
16:04:21 - 30-May-25 |
| Buy* | 49 | 167.80p | Automatic Execution |
16:04:17 - 30-May-25 |
| Buy* | 879 | 167.80p | Automatic Execution |
16:04:17 - 30-May-25 |
| Sell* | 1 | 167.46p | Ordinary |
15:55:19 - 30-May-25 |
| Buy* | 338 | 167.60p | Automatic Execution |
15:55:17 - 30-May-25 |
| Unknown* | 0 | 167.40p | SI Trade |
15:54:42 - 30-May-25 |
| Sell* | 1,000 | 167.321p | Ordinary |
15:54:25 - 30-May-25 |
| Sell* | 400 | 167.40p | Automatic Execution |
15:52:21 - 30-May-25 |
| Sell* | 260 | 167.60p | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 970 | 167.60p | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 100 | 167.60p | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 211 | 167.664p | Ordinary |
15:40:25 - 30-May-25 |
| Sell* | 120 | 167.6912p | Ordinary |
15:34:43 - 30-May-25 |
| Sell* | 200 | 167.80p | Automatic Execution |
15:25:15 - 30-May-25 |
| Unknown* | 0 | 167.60p | SI Trade |
15:23:17 - 30-May-25 |
| Buy* | 1 | 167.832p | Ordinary |
15:16:43 - 30-May-25 |
| Buy* | 1,196 | 167.80p | Automatic Execution |
15:16:05 - 30-May-25 |
| Sell* | 64 | 167.80p | Automatic Execution |
15:16:05 - 30-May-25 |
| Sell* | 3,300 | 167.775p | Ordinary |
15:10:58 - 30-May-25 |
| Buy* | 140 | 167.60p | SI Trade |
14:57:09 - 30-May-25 |
| Sell* | 308 | 167.483p | Ordinary |
14:55:14 - 30-May-25 |
| Buy* | 581 | 167.60p | Automatic Execution |
14:53:25 - 30-May-25 |
| Buy* | 164 | 167.60p | Automatic Execution |
14:53:25 - 30-May-25 |
| Sell* | 1,200 | 167.357p | Ordinary |
14:52:30 - 30-May-25 |
| Sell* | 523 | 167.00p | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 238 | 167.20p | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 66 | 167.40p | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 46 | 167.40p | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 319 | 167.60p | Automatic Execution |
14:50:08 - 30-May-25 |
| Sell* | 982 | 167.60p | Automatic Execution |
14:50:08 - 30-May-25 |
| Sell* | 330 | 167.60p | Automatic Execution |
14:50:08 - 30-May-25 |
| Sell* | 258 | 167.60p | Automatic Execution |
14:50:08 - 30-May-25 |
| Sell* | 100 | 167.80p | Automatic Execution |
14:49:28 - 30-May-25 |
| Sell* | 109 | 167.80p | Automatic Execution |
14:48:05 - 30-May-25 |
| Sell* | 600 | 167.80p | Automatic Execution |
14:48:05 - 30-May-25 |
| Sell* | 62 | 167.80p | Automatic Execution |
14:48:05 - 30-May-25 |
| Sell* | 74 | 167.80p | Automatic Execution |
14:48:05 - 30-May-25 |
| Sell* | 3 | 167.82p | Ordinary |
14:46:18 - 30-May-25 |
| Sell* | 7 | 167.82p | Ordinary |
14:46:08 - 30-May-25 |
| Unknown* | 79 | 168.00p | Automatic Execution |
14:46:07 - 30-May-25 |
| Unknown* | 560 | 168.00p | Automatic Execution |
14:46:07 - 30-May-25 |
| Buy* | 99 | 168.032p | Ordinary |
14:35:54 - 30-May-25 |
| Sell* | 687 | 167.865p | Ordinary |
14:32:36 - 30-May-25 |
| Unknown* | 0 | 168.20p | SI Trade |
14:32:04 - 30-May-25 |
| Unknown* | 10 | 168.00p | Automatic Execution |
14:15:33 - 30-May-25 |
| Unknown* | 127 | 168.00p | Automatic Execution |
14:15:33 - 30-May-25 |
| Buy* | 128 | 168.00p | Automatic Execution |
14:15:33 - 30-May-25 |
| Unknown* | 0 | 168.00p | SI Trade |
14:12:17 - 30-May-25 |
| Sell* | 3 | 167.60p | SI Trade |
14:12:17 - 30-May-25 |
| Buy* | 59 | 168.00p | SI Trade |
14:08:01 - 30-May-25 |
| Buy* | 22 | 167.80p | Automatic Execution |
14:08:01 - 30-May-25 |
| Buy* | 41 | 167.80p | Automatic Execution |
14:06:54 - 30-May-25 |
| Buy* | 12 | 167.80p | Automatic Execution |
14:06:54 - 30-May-25 |
| Buy* | 88 | 167.80p | Automatic Execution |
14:05:37 - 30-May-25 |
| Buy* | 1 | 167.80p | SI Trade |
14:03:04 - 30-May-25 |
| Unknown* | 0 | 167.80p | SI Trade |
13:57:16 - 30-May-25 |
| Unknown* | 0 | 167.80p | SI Trade |
13:50:10 - 30-May-25 |
| Buy* | 2 | 167.80p | SI Trade |
13:47:36 - 30-May-25 |
| Sell* | 10,000 | 167.4613p | Ordinary |
13:47:12 - 30-May-25 |
| Buy* | 53 | 167.80p | Automatic Execution |
13:32:03 - 30-May-25 |
| Buy* | 522 | 167.80p | Automatic Execution |
13:32:03 - 30-May-25 |
| Sell* | 250 | 167.60p | Automatic Execution |
13:23:19 - 30-May-25 |
| Unknown* | 0 | 167.80p | SI Trade |
13:20:33 - 30-May-25 |
| Buy* | 467 | 167.60p | Automatic Execution |
13:20:33 - 30-May-25 |
| Buy* | 148 | 167.40p | Automatic Execution |
13:10:38 - 30-May-25 |
| Buy* | 279 | 167.40p | Automatic Execution |
13:10:38 - 30-May-25 |
| Sell* | 155 | 167.20p | Automatic Execution |
13:10:27 - 30-May-25 |
| Sell* | 559 | 167.20p | Automatic Execution |
13:10:27 - 30-May-25 |
| Sell* | 1,141 | 167.20p | Automatic Execution |
13:10:27 - 30-May-25 |
| Sell* | 103 | 167.40p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 100 | 167.40p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 97 | 167.40p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 66 | 167.40p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 39 | 167.60p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 23 | 167.60p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 215 | 167.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 200 | 167.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 85 | 167.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 228 | 167.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 90 | 167.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 121 | 167.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Unknown* | 96 | 168.00p | Automatic Execution |
13:08:09 - 30-May-25 |
| Buy* | 4 | 168.20p | SI Trade |
13:07:58 - 30-May-25 |
| Buy* | 2,719 | 168.0316p | Ordinary |
13:06:31 - 30-May-25 |
| Unknown* | 297 | 168.00p | Automatic Execution |
13:01:52 - 30-May-25 |
| Unknown* | 68 | 168.00p | Automatic Execution |
13:01:46 - 30-May-25 |
| Unknown* | 129 | 168.00p | Automatic Execution |
13:01:39 - 30-May-25 |
| Unknown* | 48 | 168.00p | Automatic Execution |
13:01:39 - 30-May-25 |
| Unknown* | 48 | 168.00p | Automatic Execution |
13:01:39 - 30-May-25 |
| Unknown* | 0 | 167.80p | SI Trade |
13:01:12 - 30-May-25 |
| Sell* | 1,242 | 167.86p | Ordinary |
12:55:01 - 30-May-25 |
| Unknown* | 86 | 168.00p | Automatic Execution |
12:40:36 - 30-May-25 |
| Sell* | 61 | 168.00p | Automatic Execution |
12:31:17 - 30-May-25 |
| Buy* | 89 | 168.148p | Ordinary |
12:30:36 - 30-May-25 |
| Sell* | 56 | 168.00p | Automatic Execution |
12:26:14 - 30-May-25 |
| Sell* | 139 | 167.982p | Ordinary |
12:26:03 - 30-May-25 |
| Sell* | 1,076 | 168.00p | Automatic Execution |
12:26:02 - 30-May-25 |
| Sell* | 2,300 | 168.00p | Automatic Execution |
12:26:02 - 30-May-25 |
| Buy* | 64 | 168.00p | Automatic Execution |
12:26:02 - 30-May-25 |
| Buy* | 100 | 168.00p | Automatic Execution |
12:26:02 - 30-May-25 |
| Buy* | 78 | 168.00p | Automatic Execution |
12:18:06 - 30-May-25 |
| Buy* | 71 | 168.00p | Automatic Execution |
12:18:06 - 30-May-25 |
| Sell* | 11 | 167.60p | SI Trade |
12:13:38 - 30-May-25 |
| Unknown* | 44 | 168.00p | OTC Trade |
12:13:23 - 30-May-25 |
| Buy* | 47 | 168.00p | Automatic Execution |
12:11:02 - 30-May-25 |
| Buy* | 510 | 168.00p | Automatic Execution |
12:11:02 - 30-May-25 |
| Buy* | 529 | 167.80p | Automatic Execution |
12:03:36 - 30-May-25 |
| Sell* | 5,930 | 167.632p | Ordinary |
12:03:08 - 30-May-25 |
| Buy* | 16 | 167.60p | Automatic Execution |
12:02:03 - 30-May-25 |
| Buy* | 238 | 167.60p | Automatic Execution |
11:55:16 - 30-May-25 |
| Buy* | 4 | 168.00p | SI Trade |
11:55:13 - 30-May-25 |
| Sell* | 100 | 167.40p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 108 | 167.40p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 42 | 167.40p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 196 | 167.40p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 962 | 167.40p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 164 | 167.60p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 264 | 167.60p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 60 | 167.60p | Automatic Execution |
11:55:13 - 30-May-25 |
| Sell* | 974 | 167.66p | Ordinary |
11:46:06 - 30-May-25 |
| Sell* | 68 | 167.80p | Automatic Execution |
11:39:22 - 30-May-25 |
| Sell* | 34 | 167.80p | Automatic Execution |
11:39:16 - 30-May-25 |
| Sell* | 17 | 167.80p | Automatic Execution |
11:39:16 - 30-May-25 |
| Sell* | 15 | 167.80p | Automatic Execution |
11:39:16 - 30-May-25 |
| Buy* | 1 | 168.20p | SI Trade |
11:36:25 - 30-May-25 |
| Buy* | 1,000 | 168.032p | Ordinary |
11:32:54 - 30-May-25 |
| Unknown* | 257 | 168.00p | Automatic Execution |
11:31:36 - 30-May-25 |
| Sell* | 1,117 | 167.86p | Ordinary |
11:24:30 - 30-May-25 |
| Unknown* | 209 | 168.00p | Automatic Execution |
11:11:31 - 30-May-25 |
| Buy* | 3 | 168.20p | SI Trade |
11:01:07 - 30-May-25 |
| Sell* | 400 | 167.60p | Automatic Execution |
10:43:07 - 30-May-25 |
| Sell* | 200 | 167.60p | Automatic Execution |
10:43:07 - 30-May-25 |
| Sell* | 237 | 167.40p | Automatic Execution |
10:43:05 - 30-May-25 |
| Sell* | 481 | 167.40p | Automatic Execution |
10:43:05 - 30-May-25 |
| Sell* | 88 | 167.80p | Automatic Execution |
10:43:04 - 30-May-25 |
| Sell* | 520 | 167.80p | Automatic Execution |
10:43:04 - 30-May-25 |
| Sell* | 1,315 | 167.80p | Automatic Execution |
10:43:04 - 30-May-25 |
| Sell* | 500 | 167.80p | Automatic Execution |
10:43:04 - 30-May-25 |
| Sell* | 221 | 168.00p | Automatic Execution |
10:41:17 - 30-May-25 |
| Buy* | 18 | 168.00p | Automatic Execution |
10:39:25 - 30-May-25 |
| Buy* | 1 | 168.00p | Automatic Execution |
10:39:25 - 30-May-25 |
| Buy* | 11 | 168.00p | Automatic Execution |
10:39:25 - 30-May-25 |
| Buy* | 586 | 168.00p | Automatic Execution |
10:39:25 - 30-May-25 |
| Buy* | 580 | 168.00p | Automatic Execution |
10:38:12 - 30-May-25 |
| Buy* | 4,106 | 168.00p | Automatic Execution |
10:37:09 - 30-May-25 |
| Sell* | 650 | 167.80p | Automatic Execution |
10:37:05 - 30-May-25 |
| Buy* | 430 | 168.00p | Automatic Execution |
10:37:05 - 30-May-25 |
| Buy* | 628 | 167.80p | Automatic Execution |
10:37:05 - 30-May-25 |
| Buy* | 5,413 | 167.80p | Automatic Execution |
10:37:05 - 30-May-25 |
| Buy* | 2,900 | 167.80p | Automatic Execution |
10:37:05 - 30-May-25 |
| Sell* | 700 | 167.60p | Automatic Execution |
10:37:02 - 30-May-25 |
| Sell* | 25 | 167.60p | SI Trade |
10:37:01 - 30-May-25 |
| Sell* | 1,000 | 167.599p | Ordinary |
10:37:00 - 30-May-25 |
| Buy* | 658 | 167.80p | Automatic Execution |
10:36:01 - 30-May-25 |
| Unknown* | 0 | 167.80p | SI Trade |
10:34:27 - 30-May-25 |
| Buy* | 870 | 167.80p | Automatic Execution |
10:32:59 - 30-May-25 |
| Buy* | 159 | 167.80p | Automatic Execution |
10:27:34 - 30-May-25 |
| Unknown* | 21 | 167.40p | OTC Trade |
10:26:38 - 30-May-25 |
| Unknown* | 17 | 167.40p | OTC Trade |
10:26:38 - 30-May-25 |
| Unknown* | 22 | 167.40p | OTC Trade |
10:26:38 - 30-May-25 |
| Buy* | 502 | 167.60p | Automatic Execution |
10:20:37 - 30-May-25 |
| Buy* | 141 | 167.60p | Automatic Execution |
10:20:37 - 30-May-25 |
| Buy* | 280 | 167.40p | Automatic Execution |
10:20:00 - 30-May-25 |
| Buy* | 146 | 167.40p | Automatic Execution |
10:20:00 - 30-May-25 |
| Buy* | 356 | 167.40p | Automatic Execution |
10:15:09 - 30-May-25 |
| Buy* | 100 | 167.40p | Automatic Execution |
10:15:09 - 30-May-25 |
| Buy* | 73 | 167.40p | Automatic Execution |
10:15:09 - 30-May-25 |
| Buy* | 3,332 | 167.145p | Ordinary |
10:14:53 - 30-May-25 |
| Sell* | 122 | 167.00p | Automatic Execution |
10:08:06 - 30-May-25 |
| Sell* | 122 | 167.00p | Automatic Execution |
10:08:06 - 30-May-25 |
| Buy* | 15 | 167.40p | SI Trade |
10:07:36 - 30-May-25 |
| Sell* | 239 | 167.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Sell* | 1,757 | 167.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Sell* | 58 | 167.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Sell* | 73 | 167.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Sell* | 910 | 167.00p | Automatic Execution |
10:07:16 - 30-May-25 |
| Sell* | 1,242 | 167.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 132 | 167.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 7 | 167.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 78 | 167.00p | Automatic Execution |
10:06:12 - 30-May-25 |