| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 808,628 | 252.00p | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Sell* | 486 | 250.50p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Buy* | 808 | 251.00p | SI Trade |
16:29:32 - 18-Sep-26 |
| Sell* | 807 | 250.50p | SI Trade |
16:29:32 - 18-Sep-26 |
| Buy* | 808 | 251.00p | SI Trade |
16:29:32 - 18-Sep-26 |
| Sell* | 807 | 250.50p | SI Trade |
16:29:32 - 18-Sep-26 |
| Sell* | 4 | 250.50p | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Sell* | 220 | 250.50p | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 220 | 250.50p | OTC Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 91 | 250.50p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 1,730 | 250.50p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 118 | 251.00p | Automatic Execution |
16:28:21 - 18-Sep-26 |
| Buy* | 700 | 251.00p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 5,149 | 251.0995p | Ordinary |
16:26:57 - 18-Sep-26 |
| Buy* | 363 | 251.00p | Automatic Execution |
16:26:41 - 18-Sep-26 |
| Buy* | 537 | 251.00p | Automatic Execution |
16:23:56 - 18-Sep-26 |
| Buy* | 426 | 251.00p | Automatic Execution |
16:18:24 - 18-Sep-26 |
| Buy* | 163 | 251.00p | Automatic Execution |
16:18:24 - 18-Sep-26 |
| Buy* | 190 | 251.00p | Automatic Execution |
16:17:57 - 18-Sep-26 |
| Buy* | 94 | 251.00p | Automatic Execution |
16:17:24 - 18-Sep-26 |
| Buy* | 198 | 251.00p | Automatic Execution |
16:17:24 - 18-Sep-26 |
| Buy* | 247 | 251.00p | Automatic Execution |
16:17:24 - 18-Sep-26 |
| Buy* | 54 | 251.00p | Automatic Execution |
16:16:44 - 18-Sep-26 |
| Buy* | 445 | 251.00p | Automatic Execution |
16:16:44 - 18-Sep-26 |
| Buy* | 103 | 251.00p | Automatic Execution |
16:15:04 - 18-Sep-26 |
| Buy* | 69 | 251.00p | Automatic Execution |
16:14:03 - 18-Sep-26 |
| Buy* | 121 | 251.00p | Automatic Execution |
16:14:03 - 18-Sep-26 |
| Buy* | 114 | 251.00p | Automatic Execution |
16:13:24 - 18-Sep-26 |
| Buy* | 85 | 251.00p | Automatic Execution |
16:13:24 - 18-Sep-26 |
| Buy* | 299 | 251.00p | Automatic Execution |
16:13:24 - 18-Sep-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
16:12:04 - 18-Sep-26 |
| Buy* | 25 | 251.00p | Automatic Execution |
16:11:44 - 18-Sep-26 |
| Buy* | 300 | 251.00p | Automatic Execution |
16:11:44 - 18-Sep-26 |
| Buy* | 400 | 251.00p | Automatic Execution |
16:10:57 - 18-Sep-26 |
| Buy* | 303 | 251.00p | Automatic Execution |
16:10:57 - 18-Sep-26 |
| Buy* | 400 | 251.00p | Automatic Execution |
16:10:04 - 18-Sep-26 |
| Buy* | 576 | 251.00p | Automatic Execution |
16:10:04 - 18-Sep-26 |
| Buy* | 1,158 | 251.00p | Automatic Execution |
16:10:04 - 18-Sep-26 |
| Buy* | 437 | 251.00p | Automatic Execution |
16:10:04 - 18-Sep-26 |
| Buy* | 35 | 251.00p | Automatic Execution |
16:10:04 - 18-Sep-26 |
| Buy* | 7 | 251.00p | SI Trade |
16:09:20 - 18-Sep-26 |
| Buy* | 385 | 251.00p | Automatic Execution |
16:08:24 - 18-Sep-26 |
| Sell* | 77 | 250.50p | Automatic Execution |
16:06:37 - 18-Sep-26 |
| Sell* | 601 | 250.50p | Automatic Execution |
16:06:37 - 18-Sep-26 |
| Buy* | 86 | 251.00p | Automatic Execution |
16:05:04 - 18-Sep-26 |
| Buy* | 49 | 251.00p | Automatic Execution |
16:05:04 - 18-Sep-26 |
| Buy* | 400 | 251.00p | Automatic Execution |
16:05:04 - 18-Sep-26 |
| Sell* | 359 | 250.50p | Automatic Execution |
16:03:28 - 18-Sep-26 |
| Sell* | 453 | 250.50p | Automatic Execution |
16:03:28 - 18-Sep-26 |
| Sell* | 534 | 250.50p | Automatic Execution |
16:03:28 - 18-Sep-26 |
| Sell* | 1,700 | 250.50p | Automatic Execution |
16:03:28 - 18-Sep-26 |
| Buy* | 894 | 251.00p | SI Trade |
16:02:17 - 18-Sep-26 |
| Sell* | 893 | 250.50p | SI Trade |
16:02:17 - 18-Sep-26 |
| Sell* | 893 | 250.50p | SI Trade |
16:02:17 - 18-Sep-26 |
| Buy* | 894 | 251.00p | SI Trade |
16:02:17 - 18-Sep-26 |
| Buy* | 55 | 251.00p | Automatic Execution |
16:01:23 - 18-Sep-26 |
| Buy* | 37 | 251.00p | Automatic Execution |
16:01:23 - 18-Sep-26 |
| Buy* | 2 | 251.00p | Automatic Execution |
16:01:17 - 18-Sep-26 |
| Sell* | 6,000 | 250.9925p | Ordinary |
16:00:55 - 18-Sep-26 |
| Sell* | 1,443 | 251.00p | SI Trade |
16:00:03 - 18-Sep-26 |
| Sell* | 1,443 | 251.00p | SI Trade |
16:00:03 - 18-Sep-26 |
| Buy* | 700 | 251.00p | Automatic Execution |
15:59:19 - 18-Sep-26 |
| Buy* | 1,069 | 251.04542p | SI Trade Negotiated Trade |
15:55:00 - 18-Sep-26 |
| Buy* | 1,069 | 251.04542p | SI Trade Negotiated Trade |
15:55:00 - 18-Sep-26 |
| Buy* | 245 | 251.50p | Automatic Execution |
15:54:46 - 18-Sep-26 |
| Buy* | 400 | 251.00p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 487 | 251.00p | Automatic Execution |
15:50:29 - 18-Sep-26 |
| Buy* | 100 | 251.00p | Automatic Execution |
15:50:29 - 18-Sep-26 |
| Buy* | 569 | 251.00p | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 700 | 251.00p | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | 251.00p | SI Trade |
15:48:14 - 18-Sep-26 |
| Buy* | 335 | 251.00p | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 335 | 251.00p | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 868 | 250.51285p | SI Trade Negotiated Trade |
15:45:00 - 18-Sep-26 |
| Buy* | 868 | 250.51285p | SI Trade Negotiated Trade |
15:45:00 - 18-Sep-26 |
| Sell* | 150 | 250.50p | Automatic Execution |
15:43:35 - 18-Sep-26 |
| Sell* | 275 | 250.50p | Automatic Execution |
15:43:35 - 18-Sep-26 |
| Sell* | 1,500 | 250.50p | Automatic Execution |
15:43:35 - 18-Sep-26 |
| Sell* | 153 | 250.50p | Automatic Execution |
15:43:35 - 18-Sep-26 |
| Buy* | 165 | 251.00p | Automatic Execution |
15:41:44 - 18-Sep-26 |
| Buy* | 89 | 251.00p | Automatic Execution |
15:41:44 - 18-Sep-26 |
| Buy* | 505 | 251.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 400 | 251.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 285 | 251.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 1,141 | 250.96323p | SI Trade Negotiated Trade |
15:35:00 - 18-Sep-26 |
| Buy* | 1,141 | 250.96323p | SI Trade Negotiated Trade |
15:35:00 - 18-Sep-26 |
| Buy* | 510 | 251.00p | Automatic Execution |
15:33:24 - 18-Sep-26 |
| Sell* | 1,997 | 250.7465p | Ordinary |
15:32:52 - 18-Sep-26 |
| Sell* | 2,225 | 251.00p | Automatic Execution |
15:32:28 - 18-Sep-26 |
| Sell* | 698 | 251.00p | Automatic Execution |
15:32:28 - 18-Sep-26 |
| Sell* | 262 | 251.00p | Automatic Execution |
15:32:28 - 18-Sep-26 |
| Sell* | 628 | 251.00p | Automatic Execution |
15:32:28 - 18-Sep-26 |
| Buy* | 97 | 251.50p | Automatic Execution |
15:31:44 - 18-Sep-26 |
| Buy* | 84 | 251.50p | Automatic Execution |
15:31:44 - 18-Sep-26 |
| Buy* | 495 | 251.50p | Automatic Execution |
15:30:04 - 18-Sep-26 |
| Buy* | 200 | 251.00p | Automatic Execution |
15:29:32 - 18-Sep-26 |
| Buy* | 100 | 251.00p | Automatic Execution |
15:29:32 - 18-Sep-26 |
| Buy* | 300 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 601 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 159 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 1,003 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 674 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 156 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 323 | 251.00p | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Buy* | 822 | 250.56528p | SI Trade Negotiated Trade |
15:25:00 - 18-Sep-26 |
| Buy* | 822 | 250.56528p | SI Trade Negotiated Trade |
15:25:00 - 18-Sep-26 |
| Buy* | 281 | 251.00p | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 500 | 250.50p | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 532 | 250.50p | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 27 | 250.50p | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 453 | 250.50p | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 7 | 250.50p | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 178 | 250.50p | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 348 | 250.50p | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 5 | 250.50p | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 39 | 250.50p | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 4 | 250.50p | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 374 | 250.50p | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 14 | 250.50p | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 360 | 250.50p | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 32 | 250.50p | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 1,161 | 250.00p | SI Trade Suspected SELL Trade |
15:15:00 - 18-Sep-26 |
| Sell* | 1,161 | 250.00p | SI Trade Suspected SELL Trade |
15:15:00 - 18-Sep-26 |
| Buy* | 3 | 250.41p | Ordinary |
15:13:32 - 18-Sep-26 |
| Sell* | 600 | 250.00p | SI Trade |
15:11:23 - 18-Sep-26 |
| Buy* | 669 | 250.00p | Automatic Execution |
15:10:45 - 18-Sep-26 |
| Buy* | 300 | 250.00p | Automatic Execution |
15:10:45 - 18-Sep-26 |
| Buy* | 577 | 250.00p | Automatic Execution |
15:10:45 - 18-Sep-26 |
| Buy* | 749 | 250.00p | Automatic Execution |
15:10:45 - 18-Sep-26 |
| Buy* | 499 | 250.00p | Automatic Execution |
15:10:45 - 18-Sep-26 |
| Buy* | 280 | 250.00p | Automatic Execution |
15:10:45 - 18-Sep-26 |
| Buy* | 473 | 249.50p | Automatic Execution |
15:07:49 - 18-Sep-26 |
| Buy* | 909 | 249.50p | Automatic Execution |
15:07:37 - 18-Sep-26 |
| Buy* | 561 | 249.50p | Automatic Execution |
15:07:37 - 18-Sep-26 |
| Buy* | 467 | 249.50p | Automatic Execution |
15:07:37 - 18-Sep-26 |
| Buy* | 27 | 249.50p | Automatic Execution |
15:07:37 - 18-Sep-26 |
| Buy* | 373 | 249.50p | Automatic Execution |
15:05:34 - 18-Sep-26 |
| Buy* | 1,020 | 249.50p | SI Trade Negotiated Trade |
15:04:47 - 18-Sep-26 |
| Buy* | 1,020 | 249.50p | SI Trade Negotiated Trade |
15:04:47 - 18-Sep-26 |
| Sell* | 1,072 | 249.50p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Sell* | 528 | 249.50p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Buy* | 485 | 249.50p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Buy* | 700 | 249.50p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Buy* | 8 | 249.50p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Buy* | 760 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 582 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 6 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 700 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 1,400 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 116 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 834 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 639 | 249.50p | Automatic Execution |
15:04:08 - 18-Sep-26 |
| Buy* | 796 | 249.35p | Ordinary |
15:03:33 - 18-Sep-26 |
| Sell* | 100 | 249.33p | Ordinary |
14:56:06 - 18-Sep-26 |
| Sell* | 45 | 249.50p | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 2 | 249.982p | Ordinary |
14:55:45 - 18-Sep-26 |
| Buy* | 1,104 | 249.95398p | SI Trade Negotiated Trade |
14:55:00 - 18-Sep-26 |
| Buy* | 1,104 | 249.95398p | SI Trade Negotiated Trade |
14:55:00 - 18-Sep-26 |
| Sell* | 100 | 250.00p | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 3,016 | 250.00p | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1,972 | 250.00p | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 150 | 250.50p | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 634 | 250.00p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 1,928 | 250.00p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 550 | 250.00p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 260 | 250.50p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 1,500 | 250.50p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 1,271 | 250.50p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 749 | 251.00p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 597 | 251.00p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 764 | 251.00p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 260 | 251.00p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 630 | 251.50p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Buy* | 774 | 251.50p | Automatic Execution |
14:42:36 - 18-Sep-26 |
| Buy* | 836 | 251.50p | Automatic Execution |
14:42:36 - 18-Sep-26 |
| Buy* | 109 | 251.50p | Automatic Execution |
14:42:36 - 18-Sep-26 |
| Buy* | 7 | 251.50p | Automatic Execution |
14:42:36 - 18-Sep-26 |
| Sell* | 280 | 251.00p | Automatic Execution |
14:42:19 - 18-Sep-26 |
| Buy* | 839 | 251.50p | Automatic Execution |
14:42:19 - 18-Sep-26 |
| Buy* | 839 | 251.50p | Automatic Execution |
14:42:19 - 18-Sep-26 |
| Buy* | 4 | 251.50p | Automatic Execution |
14:42:19 - 18-Sep-26 |
| Buy* | 615 | 251.00p | Automatic Execution |
14:40:50 - 18-Sep-26 |
| Sell* | 230 | 250.0582p | SI Trade Suspected SELL Trade |
14:40:00 - 18-Sep-26 |
| Buy* | 2,275 | 251.00067p | SI Trade Negotiated Trade |
14:40:00 - 18-Sep-26 |
| Sell* | 230 | 250.0582p | SI Trade Suspected SELL Trade |
14:40:00 - 18-Sep-26 |
| Buy* | 2,275 | 251.00067p | SI Trade Negotiated Trade |
14:40:00 - 18-Sep-26 |
| Sell* | 6,937 | 250.992p | Ordinary |
14:39:58 - 18-Sep-26 |
| Sell* | 6 | 250.50p | SI Trade |
14:36:59 - 18-Sep-26 |
| Sell* | 6 | 250.50p | SI Trade |
14:36:59 - 18-Sep-26 |
| Sell* | 755 | 251.00p | Automatic Execution |
14:36:51 - 18-Sep-26 |
| Sell* | 100 | 251.00p | Automatic Execution |
14:36:51 - 18-Sep-26 |
| Sell* | 709 | 251.00p | Automatic Execution |
14:36:51 - 18-Sep-26 |
| Sell* | 632 | 251.00p | Automatic Execution |
14:36:51 - 18-Sep-26 |
| Buy* | 709 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Buy* | 896 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Buy* | 897 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Buy* | 100 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Buy* | 470 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Buy* | 136 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Buy* | 757 | 251.00p | Automatic Execution |
14:36:44 - 18-Sep-26 |