Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 138.823p SI Trade
 17:01:23 - 02-Jan-26
Buy* 31,139 138.5189p Ordinary
 16:38:38 - 02-Jan-26
Buy* 76,191 139.60p Suspected BUY Trade
 16:35:10 - 02-Jan-26
Buy* 3 139.20p SI Trade
 16:29:33 - 02-Jan-26
Sell* 7 139.00p Automatic Execution
 16:26:29 - 02-Jan-26
Sell* 250 139.00p Automatic Execution
 16:26:29 - 02-Jan-26
Sell* 147 139.20p Automatic Execution
 16:25:25 - 02-Jan-26
Buy* 633 139.20p Automatic Execution
 16:25:25 - 02-Jan-26
Buy* 100 139.20p Automatic Execution
 16:25:25 - 02-Jan-26
Buy* 620 139.20p Automatic Execution
 16:25:25 - 02-Jan-26
Buy* 75 139.00p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 18 139.00p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 148 139.00p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 100 138.80p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 151 139.00p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 13 139.00p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 700 139.00p Automatic Execution
 16:25:18 - 02-Jan-26
Buy* 4,291 138.98p Ordinary
 16:25:06 - 02-Jan-26
Buy* 2,000 138.98p Ordinary
 16:24:09 - 02-Jan-26
Buy* 182 138.855p SI Trade
 16:19:08 - 02-Jan-26
Buy* 919 138.80p Automatic Execution
 16:17:02 - 02-Jan-26
Buy* 378 138.80p Automatic Execution
 16:17:02 - 02-Jan-26
Buy* 600 138.80p Automatic Execution
 16:17:02 - 02-Jan-26
Buy* 22 138.80p Automatic Execution
 16:17:02 - 02-Jan-26
Buy* 5,185 138.78p Ordinary
 16:16:59 - 02-Jan-26
Sell* 338 138.80p Automatic Execution
 16:05:12 - 02-Jan-26
Sell* 1,322 138.80p Automatic Execution
 16:05:12 - 02-Jan-26
Sell* 85 139.00p Automatic Execution
 15:55:35 - 02-Jan-26
Buy* 311 138.80p Automatic Execution
 15:54:07 - 02-Jan-26
Buy* 4 138.80p Automatic Execution
 15:54:07 - 02-Jan-26
Buy* 284 138.60p Automatic Execution
 15:54:05 - 02-Jan-26
Buy* 581 138.60p Automatic Execution
 15:54:05 - 02-Jan-26
Buy* 900 138.60p Automatic Execution
 15:54:05 - 02-Jan-26
Buy* 1,475 138.80p SI Trade
 15:45:39 - 02-Jan-26
Sell* 1,222 138.40p Automatic Execution
 15:45:39 - 02-Jan-26
Sell* 327 138.60p Automatic Execution
 15:45:39 - 02-Jan-26
Buy* 1,500 138.833p Ordinary
 15:42:01 - 02-Jan-26
Sell* 325 138.80p Automatic Execution
 15:38:32 - 02-Jan-26
Sell* 1,215 138.80p Automatic Execution
 15:38:32 - 02-Jan-26
Unknown* 590 139.00p SI Trade
 15:38:10 - 02-Jan-26
Buy* 500 139.00p Automatic Execution
 15:38:10 - 02-Jan-26
Buy* 100 139.00p Automatic Execution
 15:37:42 - 02-Jan-26
Buy* 200 139.00p Automatic Execution
 15:37:42 - 02-Jan-26
Buy* 279 138.80p Automatic Execution
 15:37:21 - 02-Jan-26
Buy* 452 138.80p Automatic Execution
 15:37:21 - 02-Jan-26
Buy* 40 138.80p Automatic Execution
 15:37:21 - 02-Jan-26
Buy* 1,032 138.40p Automatic Execution
 15:37:21 - 02-Jan-26
Buy* 700 138.40p Automatic Execution
 15:37:21 - 02-Jan-26
Buy* 264 138.20p Automatic Execution
 15:33:30 - 02-Jan-26
Buy* 1,000 138.20p Automatic Execution
 15:33:30 - 02-Jan-26
Sell* 15 137.83p Ordinary
 15:25:31 - 02-Jan-26
Sell* 278 138.20p Automatic Execution
 15:21:17 - 02-Jan-26
Sell* 1,188 138.20p Automatic Execution
 15:21:17 - 02-Jan-26
Sell* 299 138.20p Automatic Execution
 15:21:17 - 02-Jan-26
Buy* 738 138.541p Ordinary
 15:19:53 - 02-Jan-26
Buy* 2,508 138.464p Ordinary
 15:17:20 - 02-Jan-26
Buy* 1,068 138.594p Ordinary
 15:08:59 - 02-Jan-26
Buy* 3,000 138.595p Ordinary
 15:00:29 - 02-Jan-26
Buy* 15 138.80p SI Trade
 14:51:52 - 02-Jan-26
Sell* 148 138.80p Automatic Execution
 14:46:03 - 02-Jan-26
Sell* 332 138.80p Automatic Execution
 14:46:03 - 02-Jan-26
Sell* 289 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 4,000 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 293 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 359 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 2,256 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 282 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 3 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Sell* 76 139.00p Automatic Execution
 14:46:02 - 02-Jan-26
Buy* 20,000 139.214p SI Trade
 14:45:15 - 02-Jan-26
Buy* 195 139.40p Automatic Execution
 14:45:00 - 02-Jan-26
Buy* 284 139.40p Automatic Execution
 14:45:00 - 02-Jan-26
Buy* 311 139.20p Automatic Execution
 14:20:14 - 02-Jan-26
Buy* 265 138.80p Automatic Execution
 14:20:14 - 02-Jan-26
Buy* 2,700 138.80p Automatic Execution
 14:20:14 - 02-Jan-26
Buy* 441 138.80p Automatic Execution
 14:20:14 - 02-Jan-26
Buy* 272 138.60p Automatic Execution
 14:18:35 - 02-Jan-26
Unknown* 3,307 138.40p SI Trade
 14:18:22 - 02-Jan-26
Buy* 300 138.40p Automatic Execution
 14:18:22 - 02-Jan-26
Buy* 457 138.40p Automatic Execution
 14:18:22 - 02-Jan-26
Buy* 1,000 138.40p Automatic Execution
 14:18:22 - 02-Jan-26
Buy* 14,377 138.38p Ordinary
 14:18:19 - 02-Jan-26
Buy* 812 138.20p SI Trade
 14:18:01 - 02-Jan-26
Sell* 1,558 138.40p Automatic Execution
 14:18:00 - 02-Jan-26
Sell* 100 138.40p Automatic Execution
 14:17:52 - 02-Jan-26
Sell* 2,071 138.40p Automatic Execution
 14:17:51 - 02-Jan-26
Sell* 14 138.40p Automatic Execution
 14:17:51 - 02-Jan-26
Sell* 356 138.40p Automatic Execution
 14:17:51 - 02-Jan-26
Sell* 1,501 138.40p Automatic Execution
 14:17:50 - 02-Jan-26
Buy* 400 138.40p Automatic Execution
 14:17:50 - 02-Jan-26
Buy* 4,000 138.40p Automatic Execution
 14:17:50 - 02-Jan-26
Buy* 14,377 138.38p Ordinary
 14:17:41 - 02-Jan-26
Sell* 250 138.064p Ordinary
 14:14:45 - 02-Jan-26
Buy* 1,039 138.20p SI Trade
 14:13:00 - 02-Jan-26
Buy* 1,668 138.20p SI Trade
 14:05:32 - 02-Jan-26
Buy* 1,049 138.20p SI Trade
 14:05:32 - 02-Jan-26
Buy* 179 138.40p Automatic Execution
 14:05:23 - 02-Jan-26
Buy* 277 138.40p Automatic Execution
 14:05:23 - 02-Jan-26
Buy* 567 138.40p Automatic Execution
 14:05:23 - 02-Jan-26
Buy* 3,000 138.38p Ordinary
 14:05:03 - 02-Jan-26
Sell* 11 138.00p Automatic Execution
 14:02:57 - 02-Jan-26
Sell* 266 138.00p Automatic Execution
 14:02:57 - 02-Jan-26
Sell* 115 138.064p Ordinary
 14:02:56 - 02-Jan-26
Buy* 1,030 138.20p SI Trade
 14:00:36 - 02-Jan-26
Buy* 2,299 138.20p SI Trade
 13:54:24 - 02-Jan-26
Buy* 400 138.20p Automatic Execution
 13:54:23 - 02-Jan-26
Buy* 283 138.20p Automatic Execution
 13:54:23 - 02-Jan-26
Buy* 46 138.20p Automatic Execution
 13:54:23 - 02-Jan-26
Unknown* 933 138.00p SI Trade
 13:53:23 - 02-Jan-26
Buy* 144 138.20p Automatic Execution
 13:53:22 - 02-Jan-26
Sell* 29 138.00p Automatic Execution
 13:53:15 - 02-Jan-26
Buy* 7,187 138.38p Ordinary
 13:53:04 - 02-Jan-26
Buy* 14,377 138.38p Ordinary
 13:52:50 - 02-Jan-26
Sell* 199 138.00p Automatic Execution
 13:50:18 - 02-Jan-26
Sell* 72 138.00p Automatic Execution
 13:50:01 - 02-Jan-26
Sell* 429 138.00p Automatic Execution
 13:50:01 - 02-Jan-26
Sell* 35 138.00p SI Trade
 13:49:20 - 02-Jan-26
Buy* 1 138.60p SI Trade
 13:45:41 - 02-Jan-26
Buy* 547 138.40p SI Trade
 13:45:41 - 02-Jan-26
Sell* 547 138.20p SI Trade
 13:45:41 - 02-Jan-26
Sell* 1,031 138.20p Automatic Execution
 13:40:40 - 02-Jan-26
Buy* 101 138.669p Ordinary
 13:32:29 - 02-Jan-26
Buy* 100 138.80p SI Trade
 13:30:26 - 02-Jan-26
Buy* 400 138.60p Automatic Execution
 13:30:26 - 02-Jan-26
Sell* 1,018 138.60p Automatic Execution
 13:28:13 - 02-Jan-26
Sell* 9 138.60p Automatic Execution
 13:28:13 - 02-Jan-26
Sell* 225 138.60p Automatic Execution
 13:28:13 - 02-Jan-26
Sell* 3,051 138.60p Automatic Execution
 13:28:13 - 02-Jan-26
Buy* 19 138.60p Automatic Execution
 13:28:03 - 02-Jan-26
Buy* 77 138.60p Automatic Execution
 13:28:03 - 02-Jan-26
Buy* 1 138.60p Automatic Execution
 13:28:03 - 02-Jan-26
Buy* 600 138.60p Automatic Execution
 13:28:03 - 02-Jan-26
Buy* 2,500 138.57p Ordinary
 13:27:55 - 02-Jan-26
Sell* 407 138.40p Automatic Execution
 13:16:48 - 02-Jan-26
Buy* 294 138.60p Automatic Execution
 13:16:48 - 02-Jan-26
Sell* 416 138.40p Automatic Execution
 13:16:48 - 02-Jan-26
Sell* 295 138.40p Automatic Execution
 13:16:48 - 02-Jan-26
Sell* 1,137 138.60p Automatic Execution
 13:13:40 - 02-Jan-26
Sell* 767 138.60p Automatic Execution
 13:13:40 - 02-Jan-26
Sell* 253 138.60p Automatic Execution
 13:13:40 - 02-Jan-26
Buy* 200 138.80p Automatic Execution
 13:08:12 - 02-Jan-26
Buy* 1,085 138.60p Automatic Execution
 13:07:35 - 02-Jan-26
Buy* 484 138.40p Automatic Execution
 13:07:35 - 02-Jan-26
Buy* 3,500 138.40p Automatic Execution
 13:07:35 - 02-Jan-26
Buy* 1,431 138.7397p Ordinary
 13:05:46 - 02-Jan-26
Buy* 200 138.40p Automatic Execution
 13:02:56 - 02-Jan-26
Buy* 322 138.20p Automatic Execution
 13:02:55 - 02-Jan-26
Buy* 779 138.20p Automatic Execution
 13:02:55 - 02-Jan-26
Buy* 910 138.20p Automatic Execution
 13:02:55 - 02-Jan-26
Buy* 1,000 138.20p Automatic Execution
 13:02:55 - 02-Jan-26
Buy* 7,000 138.20p Automatic Execution
 13:02:55 - 02-Jan-26
Buy* 780 138.20p Automatic Execution
 13:02:55 - 02-Jan-26
Sell* 1,116 138.20p Automatic Execution
 13:01:13 - 02-Jan-26
Buy* 8 138.40p SI Trade
 12:54:44 - 02-Jan-26
Buy* 6 138.40p SI Trade
 12:54:29 - 02-Jan-26
Buy* 6 138.40p SI Trade
 12:54:21 - 02-Jan-26
Buy* 14 138.40p SI Trade
 12:54:21 - 02-Jan-26
Sell* 59 138.20p Automatic Execution
 12:54:21 - 02-Jan-26
Buy* 47 138.40p Automatic Execution
 12:54:21 - 02-Jan-26
Sell* 8 138.20p Automatic Execution
 12:54:20 - 02-Jan-26
Sell* 6 138.20p Automatic Execution
 12:54:20 - 02-Jan-26
Buy* 1,500 138.3596p Ordinary
 12:50:55 - 02-Jan-26
Buy* 14 138.40p SI Trade
 12:41:27 - 02-Jan-26
Buy* 311 138.20p Automatic Execution
 12:40:39 - 02-Jan-26
Buy* 300 138.00p Automatic Execution
 12:40:34 - 02-Jan-26
Buy* 52 138.00p Automatic Execution
 12:40:34 - 02-Jan-26
Buy* 979 138.00p Automatic Execution
 12:40:21 - 02-Jan-26
Buy* 311 138.00p Automatic Execution
 12:40:21 - 02-Jan-26
Buy* 1 137.80p Automatic Execution
 12:40:21 - 02-Jan-26
Buy* 300 137.80p Automatic Execution
 12:36:00 - 02-Jan-26
Buy* 3,500 137.80p Automatic Execution
 12:36:00 - 02-Jan-26
Buy* 96 137.80p Automatic Execution
 12:36:00 - 02-Jan-26
Buy* 3,000 137.76p Ordinary
 12:33:19 - 02-Jan-26
Buy* 500 137.76p Ordinary
 12:27:59 - 02-Jan-26
Sell* 2,186 137.4874p Ordinary
 12:25:40 - 02-Jan-26
Buy* 350 137.76p Ordinary
 12:24:44 - 02-Jan-26
Buy* 7 137.80p SI Trade
 12:19:39 - 02-Jan-26
Buy* 1,500 137.78p Ordinary
 12:19:12 - 02-Jan-26
Buy* 1,354 137.78p Ordinary
 12:17:00 - 02-Jan-26
Buy* 725 137.752p Ordinary
 12:05:15 - 02-Jan-26
Sell* 2,987 137.80p Automatic Execution
 12:04:46 - 02-Jan-26
Buy* 312 137.80p Automatic Execution
 12:04:46 - 02-Jan-26
Buy* 1 137.80p Automatic Execution
 12:04:46 - 02-Jan-26
Buy* 700 137.80p Automatic Execution
 12:04:46 - 02-Jan-26
Buy* 3,000 137.78p Ordinary
 12:04:40 - 02-Jan-26
Buy* 3,000 137.90p Ordinary
 11:57:24 - 02-Jan-26
Sell* 12 137.60p SI Trade
 11:56:36 - 02-Jan-26
Sell* 4,847 137.80p Automatic Execution
 11:56:36 - 02-Jan-26
Sell* 1,000 137.80p Automatic Execution
 11:56:36 - 02-Jan-26
Sell* 495 137.80p Automatic Execution
 11:56:36 - 02-Jan-26
Sell* 742 137.80p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 1,030 137.80p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 1,142 137.80p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 264 137.60p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 656 137.60p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 2,312 137.60p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 400 137.40p Automatic Execution
 11:56:36 - 02-Jan-26
Buy* 6,500 138.00p Ordinary
 11:55:19 - 02-Jan-26
Buy* 1,439 137.38p Ordinary
 11:54:52 - 02-Jan-26
Sell* 4,265 137.40p Automatic Execution
 11:54:08 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76