Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351 232.00p Automatic Execution
 13:37:39 - 20-Aug-26
Sell* 10,957 232.00p Automatic Execution
 13:37:39 - 20-Aug-26
Sell* 205 232.00p Automatic Execution
 13:37:39 - 20-Aug-26
Sell* 9,778 232.09p Ordinary
 13:37:36 - 20-Aug-26
Sell* 1,158 232.00p Automatic Execution
 13:34:15 - 20-Aug-26
Sell* 144 232.00p Automatic Execution
 13:31:05 - 20-Aug-26
Buy* 1,700 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Buy* 284 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Buy* 368 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Buy* 184 232.00p Automatic Execution
 13:30:43 - 20-Aug-26
Sell* 23 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 79 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 1,906 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 5,852 232.00p Automatic Execution
 13:30:36 - 20-Aug-26
Sell* 1,016 232.00p Automatic Execution
 13:30:31 - 20-Aug-26
Sell* 217 232.00p Automatic Execution
 13:22:44 - 20-Aug-26
Sell* 1,009 232.00p Automatic Execution
 13:19:14 - 20-Aug-26
Sell* 6,704 232.50p Automatic Execution
 13:19:14 - 20-Aug-26
Sell* 600 232.50p Automatic Execution
 13:19:06 - 20-Aug-26
Sell* 1,381 232.50p Automatic Execution
 13:19:03 - 20-Aug-26
Buy* 815 232.50p Automatic Execution
 13:19:03 - 20-Aug-26
Buy* 500 232.50p Automatic Execution
 13:19:03 - 20-Aug-26
Buy* 200 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Sell* 3,323 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Buy* 200 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Buy* 815 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Buy* 662 232.50p Automatic Execution
 13:18:56 - 20-Aug-26
Sell* 653 232.00p Automatic Execution
 13:18:42 - 20-Aug-26
Sell* 12,161 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
Buy* 500 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
Buy* 910 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
Buy* 817 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
Buy* 612 232.50p Automatic Execution
 13:18:42 - 20-Aug-26
Sell* 11,726 232.50p Automatic Execution
 13:18:29 - 20-Aug-26
Buy* 900 232.50p Automatic Execution
 13:18:29 - 20-Aug-26
Buy* 910 232.50p Automatic Execution
 13:18:29 - 20-Aug-26
Buy* 837 232.50p Automatic Execution
 13:18:29 - 20-Aug-26
Buy* 627 232.50p Automatic Execution
 13:18:29 - 20-Aug-26
Sell* 19,517 232.50p Automatic Execution
 13:18:18 - 20-Aug-26
Sell* 5,483 232.50p Automatic Execution
 13:18:13 - 20-Aug-26
Sell* 168 232.50p Automatic Execution
 13:18:13 - 20-Aug-26
Sell* 614 232.50p Automatic Execution
 13:18:13 - 20-Aug-26
Sell* 61 232.50p Automatic Execution
 13:18:13 - 20-Aug-26
Sell* 510 233.00p Automatic Execution
 13:14:53 - 20-Aug-26
Sell* 710 233.00p Automatic Execution
 13:14:53 - 20-Aug-26
Sell* 11,922 233.00p Automatic Execution
 13:14:53 - 20-Aug-26
Sell* 12,368 233.00p Automatic Execution
 13:14:53 - 20-Aug-26
Unknown* 4 233.00p SI Trade
 13:13:48 - 20-Aug-26
Buy* 26 233.50p SI Trade
 13:13:48 - 20-Aug-26
Sell* 589 233.00p Automatic Execution
 13:13:48 - 20-Aug-26
Sell* 9,847 233.00p Automatic Execution
 13:13:48 - 20-Aug-26
Sell* 621 233.00p Automatic Execution
 13:13:48 - 20-Aug-26
Sell* 7,454 233.00p Automatic Execution
 13:13:48 - 20-Aug-26
Buy* 624 233.50p Automatic Execution
 13:13:48 - 20-Aug-26
Buy* 282 233.50p Automatic Execution
 13:13:48 - 20-Aug-26
Buy* 818 233.50p Automatic Execution
 13:13:48 - 20-Aug-26
Buy* 55 233.50p Automatic Execution
 13:13:48 - 20-Aug-26
Buy* 1,892 233.50p Automatic Execution
 13:13:48 - 20-Aug-26
Sell* 17,546 233.00p Automatic Execution
 13:13:48 - 20-Aug-26
Unknown* 85 233.00p SI Trade
 13:08:04 - 20-Aug-26
Sell* 3,000 232.75p Ordinary
 13:07:51 - 20-Aug-26
Unknown* 370 233.00p Automatic Execution
 13:01:29 - 20-Aug-26
Unknown* 297 233.00p Automatic Execution
 13:01:20 - 20-Aug-26
Unknown* 1,000 233.00p Automatic Execution
 13:01:12 - 20-Aug-26
Unknown* 1,500 233.00p Automatic Execution
 13:01:01 - 20-Aug-26
Sell* 1,677 232.75p Ordinary
 12:59:47 - 20-Aug-26
Unknown* 297 233.00p Automatic Execution
 12:59:45 - 20-Aug-26
Unknown* 283 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Unknown* 779 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Buy* 1,496 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Buy* 6,970 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Buy* 25,180 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Sell* 180 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Sell* 25,000 233.00p Automatic Execution
 12:58:56 - 20-Aug-26
Sell* 29 233.125p Ordinary
 12:57:32 - 20-Aug-26
Unknown* 1,300 233.00p Automatic Execution
 12:52:33 - 20-Aug-26
Unknown* 785 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Unknown* 649 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Unknown* 314 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Unknown* 414 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Unknown* 394 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Unknown* 3,429 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Unknown* 14,309 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Sell* 1,226 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Sell* 4,000 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Sell* 9,083 233.00p Automatic Execution
 12:52:30 - 20-Aug-26
Sell* 100 233.50p Automatic Execution
 12:52:02 - 20-Aug-26
Sell* 118 233.50p Automatic Execution
 12:51:49 - 20-Aug-26
Sell* 81 233.50p Automatic Execution
 12:51:49 - 20-Aug-26
Sell* 1,500 233.50p Automatic Execution
 12:51:49 - 20-Aug-26
Sell* 14,507 233.50p Automatic Execution
 12:51:49 - 20-Aug-26
Unknown* 2,411 233.75p SI Trade
 12:47:00 - 20-Aug-26
Sell* 100,000 233.50p Ordinary
 12:24:15 - 20-Aug-26
Buy* 925 234.00p Automatic Execution
 12:22:54 - 20-Aug-26
Sell* 1,500 233.625p Ordinary
 12:22:25 - 20-Aug-26
Sell* 400 233.625p Ordinary
 12:21:07 - 20-Aug-26
Unknown* 0 234.00p SI Trade
 12:04:03 - 20-Aug-26
Sell* 248 233.50p Automatic Execution
 12:04:03 - 20-Aug-26
Sell* 22,234 233.50p Ordinary
 11:53:04 - 20-Aug-26
Sell* 245 233.50p Automatic Execution
 11:48:58 - 20-Aug-26
Sell* 65 233.50p Automatic Execution
 11:45:30 - 20-Aug-26
Sell* 436 233.50p Automatic Execution
 11:45:30 - 20-Aug-26
Sell* 95 233.50p Automatic Execution
 11:36:35 - 20-Aug-26
Sell* 184 233.50p Automatic Execution
 11:36:35 - 20-Aug-26
Buy* 1,484 233.50p Automatic Execution
 11:28:56 - 20-Aug-26
Buy* 216 233.50p Automatic Execution
 11:28:56 - 20-Aug-26
Buy* 691 233.50p Automatic Execution
 11:28:56 - 20-Aug-26
Buy* 283 233.50p Automatic Execution
 11:28:56 - 20-Aug-26
Sell* 291 233.00p Automatic Execution
 11:28:14 - 20-Aug-26
Sell* 768 233.00p Automatic Execution
 11:10:10 - 20-Aug-26
Sell* 2,344 233.00p Automatic Execution
 11:07:52 - 20-Aug-26
Sell* 1,500 233.00p Automatic Execution
 11:07:21 - 20-Aug-26
Sell* 1,014 233.00p Automatic Execution
 11:06:55 - 20-Aug-26
Sell* 177 233.00p Automatic Execution
 11:06:55 - 20-Aug-26
Sell* 26 233.00p Automatic Execution
 11:06:55 - 20-Aug-26
Sell* 1,450 233.00p Automatic Execution
 11:06:55 - 20-Aug-26
Sell* 1,036 233.00p Automatic Execution
 11:06:27 - 20-Aug-26
Sell* 1,152 233.00p Automatic Execution
 11:06:05 - 20-Aug-26
Sell* 1,330 233.00p Automatic Execution
 11:05:45 - 20-Aug-26
Sell* 1,438 233.00p Automatic Execution
 11:04:09 - 20-Aug-26
Unknown* 7,500 233.25p SI Trade
 11:03:42 - 20-Aug-26
Unknown* 7,500 233.25p OTC Trade
 11:03:42 - 20-Aug-26
Sell* 1,430 233.00p Automatic Execution
 11:03:42 - 20-Aug-26
Sell* 2,940 233.00p Automatic Execution
 11:03:42 - 20-Aug-26
Sell* 445 233.00p Automatic Execution
 11:03:33 - 20-Aug-26
Unknown* 12,500 233.25p OTC Trade
 11:02:58 - 20-Aug-26
Sell* 1,814 233.00p Automatic Execution
 11:02:57 - 20-Aug-26
Sell* 1,965 233.00p Automatic Execution
 11:02:23 - 20-Aug-26
Unknown* 800 233.00p Automatic Execution
 11:00:05 - 20-Aug-26
Unknown* 406 233.00p Automatic Execution
 11:00:05 - 20-Aug-26
Unknown* 750 233.00p Automatic Execution
 11:00:05 - 20-Aug-26
Sell* 67 233.00p Automatic Execution
 10:57:12 - 20-Aug-26
Sell* 80 233.00p Automatic Execution
 10:57:12 - 20-Aug-26
Unknown* 792 233.00p Automatic Execution
 10:57:06 - 20-Aug-26
Sell* 20 233.00p Automatic Execution
 10:57:06 - 20-Aug-26
Sell* 18 233.00p Automatic Execution
 10:57:06 - 20-Aug-26
Sell* 8,760 233.50p Automatic Execution
 10:56:03 - 20-Aug-26
Buy* 640 233.50p Automatic Execution
 10:56:03 - 20-Aug-26
Buy* 400 233.50p Automatic Execution
 10:56:03 - 20-Aug-26
Buy* 200 233.50p Automatic Execution
 10:56:03 - 20-Aug-26
Sell* 49 233.00p Automatic Execution
 10:55:59 - 20-Aug-26
Sell* 7,769 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Sell* 4,746 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Buy* 400 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Buy* 640 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Buy* 807 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Buy* 41 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Buy* 597 233.50p Automatic Execution
 10:55:55 - 20-Aug-26
Unknown* 1,196 233.00p Automatic Execution
 10:55:48 - 20-Aug-26
Sell* 1,196 233.00p Automatic Execution
 10:55:48 - 20-Aug-26
Sell* 125 233.00p Automatic Execution
 10:55:48 - 20-Aug-26
Sell* 66 233.00p Automatic Execution
 10:55:48 - 20-Aug-26
Sell* 590 233.00p Automatic Execution
 10:55:48 - 20-Aug-26
Sell* 15,000 233.50p Automatic Execution
 10:55:48 - 20-Aug-26
Sell* 80 233.50p Automatic Execution
 10:55:04 - 20-Aug-26
Unknown* 200,000 233.8325p Negotiated Trade
 10:54:09 - 20-Aug-26
Sell* 33 233.50p Automatic Execution
 10:53:14 - 20-Aug-26
Sell* 19 233.50p Automatic Execution
 10:53:14 - 20-Aug-26
Sell* 1 233.50p Automatic Execution
 10:53:14 - 20-Aug-26
Sell* 658 233.50p Automatic Execution
 10:52:42 - 20-Aug-26
Sell* 15 233.50p Automatic Execution
 10:52:42 - 20-Aug-26
Sell* 67 233.50p Automatic Execution
 10:52:42 - 20-Aug-26
Sell* 5,243 234.00p Automatic Execution
 10:52:42 - 20-Aug-26
Buy* 660 234.00p Automatic Execution
 10:52:42 - 20-Aug-26
Buy* 500 234.00p Automatic Execution
 10:52:42 - 20-Aug-26
Buy* 837 234.00p Automatic Execution
 10:52:42 - 20-Aug-26
Buy* 2,760 234.00p Automatic Execution
 10:52:42 - 20-Aug-26
Sell* 48 233.50p Automatic Execution
 10:52:35 - 20-Aug-26
Sell* 80 233.50p Automatic Execution
 10:52:35 - 20-Aug-26
Sell* 69 233.50p Automatic Execution
 10:52:32 - 20-Aug-26
Sell* 7,409 233.50p Automatic Execution
 10:52:32 - 20-Aug-26
Sell* 5,221 233.50p Automatic Execution
 10:52:29 - 20-Aug-26
Sell* 133 234.00p Automatic Execution
 10:51:46 - 20-Aug-26
Sell* 20 234.00p Automatic Execution
 10:51:46 - 20-Aug-26
Sell* 1,900 234.00p Automatic Execution
 10:51:40 - 20-Aug-26
Sell* 1,822 234.00p Automatic Execution
 10:51:40 - 20-Aug-26
Sell* 668 234.00p Automatic Execution
 10:51:40 - 20-Aug-26
Sell* 3,964 234.00p Automatic Execution
 10:51:40 - 20-Aug-26
Sell* 1 234.00p Automatic Execution
 10:44:31 - 20-Aug-26
Sell* 594 234.00p Automatic Execution
 10:38:49 - 20-Aug-26
Sell* 297 234.00p Automatic Execution
 10:36:52 - 20-Aug-26
Sell* 297 234.00p Automatic Execution
 10:36:27 - 20-Aug-26
Sell* 297 234.00p Automatic Execution
 10:35:59 - 20-Aug-26
Sell* 297 234.00p Automatic Execution
 10:35:26 - 20-Aug-26
Buy* 1 234.50p SI Trade
 10:35:04 - 20-Aug-26
Sell* 303 234.00p Automatic Execution
 10:35:04 - 20-Aug-26
Sell* 330 234.00p Automatic Execution
 10:33:01 - 20-Aug-26
Buy* 1 234.50p Automatic Execution
 10:29:58 - 20-Aug-26
Buy* 625 234.00p Automatic Execution
 10:29:09 - 20-Aug-26
Buy* 400 234.00p Automatic Execution
 10:29:09 - 20-Aug-26
Buy* 2,595 234.00p Automatic Execution
 10:29:09 - 20-Aug-26
Buy* 460 234.00p Automatic Execution
 10:25:19 - 20-Aug-26
Unknown* 8,303 233.75p OTC Trade
 10:25:00 - 20-Aug-26
Sell* 59 234.00p Automatic Execution
 10:24:16 - 20-Aug-26
Sell* 2,604 234.00p Automatic Execution
 10:24:16 - 20-Aug-26
Sell* 9,546 234.00p Automatic Execution
 10:24:16 - 20-Aug-26
Buy* 500 234.00p Automatic Execution
 10:24:15 - 20-Aug-26
Buy* 787 234.00p Automatic Execution
 10:24:15 - 20-Aug-26
Buy* 1,563 234.00p Automatic Execution
 10:24:15 - 20-Aug-26
Sell* 297 233.50p Automatic Execution
 10:18:17 - 20-Aug-26
FTSE 100 Latest
Value10,691.01
Change-52.34