| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 322 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 153 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 31 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 196 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 7,540 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 1,119 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 16,732 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 2,696 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 15 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 128 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 1,036 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 308 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 3,437 | 258.50p | SI Trade |
16:35:11 - 06-Oct-26 |
| Buy* | 171,330 | 258.50p | Suspected BUY Trade |
16:35:11 - 06-Oct-26 |
| Sell* | 984 | 256.50p | SI Trade |
16:25:18 - 06-Oct-26 |
| Sell* | 560 | 257.00p | Automatic Execution |
16:23:23 - 06-Oct-26 |
| Sell* | 349 | 257.00p | Automatic Execution |
16:23:23 - 06-Oct-26 |
| Sell* | 592 | 257.00p | Automatic Execution |
16:23:23 - 06-Oct-26 |
| Sell* | 640 | 257.00p | Automatic Execution |
16:23:23 - 06-Oct-26 |
| Sell* | 89 | 257.50p | Automatic Execution |
16:20:30 - 06-Oct-26 |
| Sell* | 11 | 257.50p | Automatic Execution |
16:20:04 - 06-Oct-26 |
| Buy* | 60,349 | 261.9927p | Ordinary |
16:19:47 - 06-Oct-26 |
| Sell* | 100 | 257.50p | Automatic Execution |
16:18:41 - 06-Oct-26 |
| Sell* | 1,948 | 257.50p | Automatic Execution |
16:18:41 - 06-Oct-26 |
| Sell* | 12 | 257.50p | Automatic Execution |
16:18:41 - 06-Oct-26 |
| Buy* | 824 | 257.50p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 1,455 | 257.50p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 82 | 257.50p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 638 | 257.50p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 2 | 257.50p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Sell* | 645 | 257.00p | Automatic Execution |
16:11:53 - 06-Oct-26 |
| Sell* | 122 | 257.00p | Automatic Execution |
16:11:53 - 06-Oct-26 |
| Sell* | 520 | 257.00p | Automatic Execution |
16:11:53 - 06-Oct-26 |
| Buy* | 3 | 258.00p | SI Trade |
16:11:37 - 06-Oct-26 |
| Sell* | 2 | 257.00p | SI Trade |
16:10:35 - 06-Oct-26 |
| Buy* | 82 | 257.50p | Automatic Execution |
16:04:33 - 06-Oct-26 |
| Buy* | 585 | 257.50p | Automatic Execution |
16:04:33 - 06-Oct-26 |
| Buy* | 585 | 257.50p | Automatic Execution |
16:04:33 - 06-Oct-26 |
| Unknown* | 0 | 257.00p | SI Trade |
16:00:29 - 06-Oct-26 |
| Buy* | 530 | 257.50p | Automatic Execution |
16:00:29 - 06-Oct-26 |
| Buy* | 38 | 257.50p | SI Trade |
15:59:11 - 06-Oct-26 |
| Buy* | 677 | 257.50p | Automatic Execution |
15:55:22 - 06-Oct-26 |
| Sell* | 1 | 257.035p | Ordinary |
15:55:15 - 06-Oct-26 |
| Buy* | 2,000 | 257.253p | SI Trade |
15:45:41 - 06-Oct-26 |
| Buy* | 1 | 257.50p | SI Trade |
15:43:15 - 06-Oct-26 |
| Buy* | 62 | 257.50p | SI Trade |
15:40:56 - 06-Oct-26 |
| Sell* | 560 | 257.00p | Automatic Execution |
15:39:02 - 06-Oct-26 |
| Sell* | 543 | 257.00p | Automatic Execution |
15:39:02 - 06-Oct-26 |
| Buy* | 15 | 257.50p | Automatic Execution |
15:39:02 - 06-Oct-26 |
| Buy* | 632 | 257.50p | Automatic Execution |
15:39:02 - 06-Oct-26 |
| Sell* | 612 | 257.00p | Automatic Execution |
15:36:14 - 06-Oct-26 |
| Sell* | 1,300 | 257.00p | SI Trade |
15:36:10 - 06-Oct-26 |
| Sell* | 19 | 257.00p | SI Trade |
15:36:10 - 06-Oct-26 |
| Buy* | 295 | 257.00p | Automatic Execution |
15:36:10 - 06-Oct-26 |
| Buy* | 260 | 257.00p | Automatic Execution |
15:36:10 - 06-Oct-26 |
| Buy* | 586 | 257.00p | Automatic Execution |
15:36:10 - 06-Oct-26 |
| Sell* | 567 | 256.50p | Automatic Execution |
15:18:17 - 06-Oct-26 |
| Sell* | 44 | 256.50p | Automatic Execution |
15:18:17 - 06-Oct-26 |
| Sell* | 13 | 257.00p | Automatic Execution |
15:18:17 - 06-Oct-26 |
| Sell* | 191 | 257.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Sell* | 403 | 257.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Sell* | 177 | 257.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 1 | 257.82p | Ordinary |
15:12:51 - 06-Oct-26 |
| Buy* | 1 | 258.00p | Ordinary |
15:09:10 - 06-Oct-26 |
| Buy* | 1,646 | 257.50p | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 82 | 257.50p | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 634 | 257.50p | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 499 | 257.50p | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Sell* | 133 | 257.00p | Automatic Execution |
15:02:24 - 06-Oct-26 |
| Sell* | 4,000 | 257.00p | Automatic Execution |
15:02:24 - 06-Oct-26 |
| Buy* | 2,000 | 258.00p | SI Trade |
14:56:57 - 06-Oct-26 |
| Sell* | 866 | 257.50p | Automatic Execution |
14:54:52 - 06-Oct-26 |
| Sell* | 822 | 257.50p | Automatic Execution |
14:54:52 - 06-Oct-26 |
| Sell* | 636 | 258.00p | Automatic Execution |
14:54:52 - 06-Oct-26 |
| Sell* | 1,263 | 258.00p | Automatic Execution |
14:54:52 - 06-Oct-26 |
| Buy* | 382 | 258.80p | Ordinary |
14:54:05 - 06-Oct-26 |
| Buy* | 1 | 259.00p | SI Trade |
14:48:35 - 06-Oct-26 |
| Buy* | 82 | 258.00p | Automatic Execution |
14:41:41 - 06-Oct-26 |
| Buy* | 134 | 258.00p | Automatic Execution |
14:41:41 - 06-Oct-26 |
| Buy* | 1,423 | 258.00p | Automatic Execution |
14:41:41 - 06-Oct-26 |
| Buy* | 3,000 | 258.00p | Automatic Execution |
14:41:41 - 06-Oct-26 |
| Buy* | 528 | 258.00p | Automatic Execution |
14:41:41 - 06-Oct-26 |
| Buy* | 2,000 | 257.80p | Ordinary |
14:41:13 - 06-Oct-26 |
| Buy* | 2,000 | 257.744p | Suspected BUY Trade |
14:39:13 - 06-Oct-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
14:35:52 - 06-Oct-26 |
| Unknown* | 3 | 258.00p | OTC Trade |
14:35:33 - 06-Oct-26 |
| Buy* | 82 | 257.00p | Automatic Execution |
14:34:48 - 06-Oct-26 |
| Buy* | 1,185 | 257.00p | Automatic Execution |
14:34:48 - 06-Oct-26 |
| Buy* | 598 | 257.00p | Automatic Execution |
14:34:48 - 06-Oct-26 |
| Unknown* | 0 | 257.00p | SI Trade |
14:33:54 - 06-Oct-26 |
| Unknown* | 0 | 257.00p | SI Trade |
14:30:52 - 06-Oct-26 |
| Buy* | 2,000 | 256.599p | Ordinary |
14:26:02 - 06-Oct-26 |
| Buy* | 127 | 256.50p | Automatic Execution |
14:24:58 - 06-Oct-26 |
| Buy* | 562 | 256.50p | Automatic Execution |
14:24:58 - 06-Oct-26 |
| Sell* | 5 | 256.00p | Automatic Execution |
14:24:41 - 06-Oct-26 |
| Sell* | 14 | 256.00p | Automatic Execution |
14:24:41 - 06-Oct-26 |
| Unknown* | 253 | 256.50p | OTC Trade |
14:24:23 - 06-Oct-26 |
| Sell* | 7,644 | 256.2002p | Ordinary |
14:21:47 - 06-Oct-26 |
| Buy* | 60,000 | 256.50p | Ordinary |
14:15:54 - 06-Oct-26 |
| Sell* | 243 | 256.00p | Automatic Execution |
14:15:51 - 06-Oct-26 |
| Sell* | 441 | 256.00p | Automatic Execution |
14:15:51 - 06-Oct-26 |
| Sell* | 64 | 256.00p | Automatic Execution |
14:15:51 - 06-Oct-26 |
| Sell* | 221 | 256.00p | Automatic Execution |
14:15:51 - 06-Oct-26 |
| Sell* | 562 | 256.00p | Automatic Execution |
14:15:51 - 06-Oct-26 |
| Sell* | 529 | 256.00p | Automatic Execution |
14:15:51 - 06-Oct-26 |
| Buy* | 569 | 256.50p | Automatic Execution |
14:08:00 - 06-Oct-26 |
| Buy* | 82 | 256.00p | Automatic Execution |
13:50:22 - 06-Oct-26 |
| Buy* | 655 | 256.00p | Automatic Execution |
13:50:22 - 06-Oct-26 |
| Buy* | 608 | 256.00p | Automatic Execution |
13:50:22 - 06-Oct-26 |
| Buy* | 19 | 256.00p | SI Trade |
13:48:37 - 06-Oct-26 |
| Buy* | 10,000 | 256.00p | SI Trade |
13:47:11 - 06-Oct-26 |
| Buy* | 82 | 255.50p | Automatic Execution |
13:46:31 - 06-Oct-26 |
| Buy* | 878 | 255.50p | Automatic Execution |
13:46:31 - 06-Oct-26 |
| Buy* | 197 | 255.50p | Automatic Execution |
13:46:31 - 06-Oct-26 |
| Buy* | 576 | 255.50p | Automatic Execution |
13:46:31 - 06-Oct-26 |
| Sell* | 169 | 255.00p | SI Trade |
13:46:27 - 06-Oct-26 |
| Sell* | 434 | 255.50p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 1,101 | 255.50p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 790 | 255.50p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 241 | 255.50p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 649 | 255.50p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 711 | 255.50p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 601 | 256.00p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Sell* | 100 | 256.00p | Automatic Execution |
13:46:10 - 06-Oct-26 |
| Buy* | 27 | 256.50p | Automatic Execution |
13:45:57 - 06-Oct-26 |
| Buy* | 11 | 256.50p | SI Trade |
13:45:19 - 06-Oct-26 |
| Buy* | 548 | 256.00p | Automatic Execution |
13:41:44 - 06-Oct-26 |
| Buy* | 648 | 256.00p | Automatic Execution |
13:41:44 - 06-Oct-26 |
| Buy* | 1,191 | 255.50p | Automatic Execution |
13:41:44 - 06-Oct-26 |
| Buy* | 10,000 | 255.00p | Automatic Execution |
13:41:44 - 06-Oct-26 |
| Buy* | 598 | 255.00p | Automatic Execution |
13:41:44 - 06-Oct-26 |
| Buy* | 83 | 254.50p | Automatic Execution |
13:41:43 - 06-Oct-26 |
| Buy* | 83 | 254.50p | Automatic Execution |
13:41:33 - 06-Oct-26 |
| Buy* | 1,779 | 254.50p | Automatic Execution |
13:41:33 - 06-Oct-26 |
| Buy* | 594 | 254.50p | Automatic Execution |
13:41:33 - 06-Oct-26 |
| Buy* | 1,956 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Buy* | 24 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Buy* | 1,368 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Buy* | 75 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Buy* | 29 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Buy* | 489 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Buy* | 83 | 254.00p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Sell* | 727 | 253.50p | Automatic Execution |
13:33:12 - 06-Oct-26 |
| Buy* | 9,457 | 254.244p | Ordinary |
13:32:11 - 06-Oct-26 |
| Sell* | 448 | 254.00p | Automatic Execution |
13:29:16 - 06-Oct-26 |
| Buy* | 555 | 254.00p | Automatic Execution |
13:29:16 - 06-Oct-26 |
| Buy* | 83 | 254.00p | Automatic Execution |
13:29:16 - 06-Oct-26 |
| Unknown* | 1,128 | 254.00p | SI Trade |
13:26:50 - 06-Oct-26 |
| Sell* | 173 | 254.00p | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Sell* | 104 | 254.00p | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Sell* | 121 | 254.00p | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Sell* | 580 | 254.00p | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Sell* | 1,000 | 254.00p | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Unknown* | 512 | 254.00p | SI Trade |
13:25:26 - 06-Oct-26 |
| Unknown* | 536 | 254.00p | SI Trade |
13:25:26 - 06-Oct-26 |
| Sell* | 34 | 253.50p | SI Trade |
13:25:26 - 06-Oct-26 |
| Unknown* | 45 | 254.00p | SI Trade |
13:25:26 - 06-Oct-26 |
| Sell* | 50 | 254.00p | Automatic Execution |
13:25:26 - 06-Oct-26 |
| Sell* | 936 | 253.50p | SI Trade |
13:23:49 - 06-Oct-26 |
| Buy* | 54 | 254.00p | Automatic Execution |
13:23:39 - 06-Oct-26 |
| Buy* | 586 | 254.00p | Automatic Execution |
13:23:39 - 06-Oct-26 |
| Buy* | 83 | 254.00p | Automatic Execution |
13:23:39 - 06-Oct-26 |
| Buy* | 586 | 254.00p | Automatic Execution |
13:23:39 - 06-Oct-26 |
| Buy* | 1,500 | 254.188p | SI Trade |
13:22:24 - 06-Oct-26 |
| Buy* | 10 | 254.50p | SI Trade |
13:22:15 - 06-Oct-26 |
| Sell* | 1,041 | 254.00p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Buy* | 83 | 254.00p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Sell* | 625 | 254.00p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Sell* | 10,000 | 254.00p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Sell* | 9,860 | 254.00p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Sell* | 140 | 254.00p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Sell* | 591 | 254.50p | Automatic Execution |
13:22:15 - 06-Oct-26 |
| Sell* | 523 | 255.00p | Automatic Execution |
13:22:13 - 06-Oct-26 |
| Sell* | 10,000 | 255.00p | Automatic Execution |
13:22:13 - 06-Oct-26 |
| Buy* | 500 | 255.509p | Ordinary |
13:19:49 - 06-Oct-26 |
| Buy* | 1,188 | 255.50p | Ordinary |
13:18:58 - 06-Oct-26 |
| Sell* | 982 | 255.50p | Automatic Execution |
13:17:39 - 06-Oct-26 |
| Buy* | 230 | 256.00p | Automatic Execution |
13:17:00 - 06-Oct-26 |
| Sell* | 540 | 256.00p | Automatic Execution |
13:17:00 - 06-Oct-26 |
| Sell* | 814 | 256.00p | Automatic Execution |
13:17:00 - 06-Oct-26 |
| Sell* | 457 | 256.00p | Automatic Execution |
13:17:00 - 06-Oct-26 |
| Buy* | 1 | 256.976p | Ordinary |
13:13:29 - 06-Oct-26 |
| Buy* | 587 | 256.50p | Automatic Execution |
13:08:38 - 06-Oct-26 |
| Sell* | 391 | 256.2002p | Ordinary |
13:07:04 - 06-Oct-26 |
| Unknown* | 1,113 | 256.00p | SI Trade |
13:06:51 - 06-Oct-26 |
| Sell* | 15 | 256.00p | Automatic Execution |
13:06:40 - 06-Oct-26 |
| Sell* | 454 | 256.00p | Automatic Execution |
13:06:40 - 06-Oct-26 |
| Sell* | 503 | 256.00p | Automatic Execution |
13:06:40 - 06-Oct-26 |
| Buy* | 77 | 256.50p | SI Trade |
13:06:38 - 06-Oct-26 |
| Unknown* | 0 | 256.50p | SI Trade |
13:02:38 - 06-Oct-26 |
| Buy* | 6,622 | 256.71p | Ordinary |
12:50:30 - 06-Oct-26 |
| Sell* | 81 | 256.00p | Automatic Execution |
12:47:12 - 06-Oct-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:45:03 - 06-Oct-26 |
| Buy* | 7,000 | 256.6557p | Ordinary |
12:32:45 - 06-Oct-26 |
| Sell* | 20 | 256.00p | SI Trade |
12:26:23 - 06-Oct-26 |
| Sell* | 679 | 256.50p | Automatic Execution |
12:26:13 - 06-Oct-26 |
| Sell* | 596 | 256.50p | Automatic Execution |
12:26:13 - 06-Oct-26 |
| Sell* | 1,117 | 256.50p | Automatic Execution |
12:26:13 - 06-Oct-26 |
| Sell* | 239 | 256.50p | SI Trade |
12:24:06 - 06-Oct-26 |