Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 229.50p Automatic Execution
 10:41:52 - 19-Aug-26
Unknown* 163 229.50p SI Trade
Negotiated Trade
 10:30:00 - 19-Aug-26
Sell* 100 229.50p Automatic Execution
 10:28:51 - 19-Aug-26
Unknown* 1 229.50p SI Trade
 10:26:30 - 19-Aug-26
Unknown* 10 229.50p SI Trade
 10:26:30 - 19-Aug-26
Buy* 400 229.50p Automatic Execution
 10:26:30 - 19-Aug-26
Buy* 2 229.82p Ordinary
 10:26:29 - 19-Aug-26
Buy* 500 229.50p Automatic Execution
 10:26:18 - 19-Aug-26
Buy* 900 229.50p Automatic Execution
 10:10:55 - 19-Aug-26
Buy* 69 230.00p SI Trade
 10:07:01 - 19-Aug-26
Sell* 2,500 229.4146p Ordinary
 10:06:59 - 19-Aug-26
Unknown* 154 229.50p SI Trade
Negotiated Trade
 10:05:00 - 19-Aug-26
Sell* 192 229.50p Automatic Execution
 10:04:22 - 19-Aug-26
Sell* 910 229.50p Automatic Execution
 10:04:22 - 19-Aug-26
Sell* 70 229.50p Automatic Execution
 10:04:22 - 19-Aug-26
Sell* 169 229.50p Automatic Execution
 10:04:22 - 19-Aug-26
Sell* 3,100 229.50p Automatic Execution
 10:04:22 - 19-Aug-26
Sell* 493 229.50p Automatic Execution
 10:04:22 - 19-Aug-26
Buy* 330 230.00p SI Trade
 09:48:22 - 19-Aug-26
Buy* 5 230.00p SI Trade
 09:48:22 - 19-Aug-26
Buy* 1,000 229.751p Ordinary
 09:37:28 - 19-Aug-26
Buy* 357 230.00p Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 21 230.00p SI Trade
 09:31:02 - 19-Aug-26
Buy* 10 230.00p Ordinary
 09:30:08 - 19-Aug-26
Sell* 100 230.00p Automatic Execution
 09:28:23 - 19-Aug-26
Sell* 139 230.00p Automatic Execution
 09:28:19 - 19-Aug-26
Sell* 175 230.00p Automatic Execution
 09:28:12 - 19-Aug-26
Sell* 2,100 230.00p Automatic Execution
 09:28:12 - 19-Aug-26
Sell* 100 230.00p Automatic Execution
 09:28:12 - 19-Aug-26
Sell* 6 230.00p SI Trade
 09:27:46 - 19-Aug-26
Sell* 10,000 230.30p Ordinary
 09:27:43 - 19-Aug-26
Sell* 192 230.50p Automatic Execution
 09:26:32 - 19-Aug-26
Buy* 22 230.50p SI Trade
 09:26:27 - 19-Aug-26
Sell* 94 230.50p Automatic Execution
 09:26:27 - 19-Aug-26
Sell* 10 230.50p Automatic Execution
 09:26:27 - 19-Aug-26
Buy* 300 230.50p Automatic Execution
 09:25:19 - 19-Aug-26
Buy* 327 230.50p Automatic Execution
 09:25:15 - 19-Aug-26
Buy* 400 230.50p Automatic Execution
 09:25:15 - 19-Aug-26
Buy* 278 230.50p Automatic Execution
 09:22:32 - 19-Aug-26
Buy* 38 230.50p Automatic Execution
 09:22:32 - 19-Aug-26
Buy* 300 230.50p Automatic Execution
 09:22:32 - 19-Aug-26
Buy* 497 230.50p Automatic Execution
 09:19:56 - 19-Aug-26
Buy* 3 230.50p Automatic Execution
 09:19:55 - 19-Aug-26
Buy* 2,044 230.277p Ordinary
 09:15:09 - 19-Aug-26
Buy* 800 230.50p Automatic Execution
 09:13:01 - 19-Aug-26
Buy* 8 230.50p SI Trade
 09:11:08 - 19-Aug-26
Buy* 8 230.50p SI Trade
 09:11:08 - 19-Aug-26
Sell* 409 230.00p SI Trade
Suspected SELL Trade
 09:05:00 - 19-Aug-26
Sell* 610 230.00p SI Trade
Suspected SELL Trade
 09:05:00 - 19-Aug-26
Buy* 5 230.00p Automatic Execution
 09:01:35 - 19-Aug-26
Buy* 2 230.00p Automatic Execution
 09:01:23 - 19-Aug-26
Sell* 2,396 229.719p Ordinary
 08:59:27 - 19-Aug-26
Buy* 141 230.00p Automatic Execution
 08:55:48 - 19-Aug-26
Buy* 510 230.00p Automatic Execution
 08:55:47 - 19-Aug-26
Buy* 700 230.00p Automatic Execution
 08:55:47 - 19-Aug-26
Buy* 300 230.00p SI Trade
 08:55:36 - 19-Aug-26
Buy* 1 230.00p SI Trade
 08:55:36 - 19-Aug-26
Sell* 306 230.00p Automatic Execution
 08:45:01 - 19-Aug-26
Sell* 172 230.00p Automatic Execution
 08:45:01 - 19-Aug-26
Sell* 69 230.00p Automatic Execution
 08:43:56 - 19-Aug-26
Sell* 900 230.00p Automatic Execution
 08:38:48 - 19-Aug-26
Unknown* 0 230.00p SI Trade
 08:38:42 - 19-Aug-26
Sell* 684 230.00p Automatic Execution
 08:38:42 - 19-Aug-26
Sell* 970 230.00p Automatic Execution
 08:38:42 - 19-Aug-26
Sell* 30 230.00p Automatic Execution
 08:28:56 - 19-Aug-26
Buy* 1,400 230.50p Automatic Execution
 08:27:08 - 19-Aug-26
Sell* 2,217 230.437p Ordinary
 08:26:52 - 19-Aug-26
Sell* 2 229.50p SI Trade
 08:25:46 - 19-Aug-26
Buy* 1,250 230.332p Ordinary
 08:17:10 - 19-Aug-26
Sell* 5 229.50p SI Trade
 08:14:55 - 19-Aug-26
Sell* 82 230.50p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 143 230.50p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 298 231.00p Automatic Execution
 08:08:50 - 19-Aug-26
Sell* 328 231.00p Automatic Execution
 08:08:50 - 19-Aug-26
Buy* 900 230.50p Automatic Execution
 08:08:42 - 19-Aug-26
Sell* 315 230.00p Automatic Execution
 08:06:28 - 19-Aug-26
Sell* 2,187 229.81p Ordinary
 08:05:33 - 19-Aug-26
Sell* 50 229.50p SI Trade
 08:05:24 - 19-Aug-26
Buy* 5 231.00p SI Trade
 08:05:22 - 19-Aug-26
Sell* 95 230.50p Automatic Execution
 08:05:22 - 19-Aug-26
Sell* 5 230.50p Automatic Execution
 08:05:22 - 19-Aug-26
Unknown* 0 231.50p SI Trade
 08:04:35 - 19-Aug-26
Sell* 2 230.50p SI Trade
 08:02:01 - 19-Aug-26
Buy* 2 231.50p SI Trade
 08:02:01 - 19-Aug-26
Buy* 2 231.50p SI Trade
 08:02:01 - 19-Aug-26
Unknown* 0 231.50p SI Trade
 08:02:01 - 19-Aug-26
Unknown* 0 231.50p SI Trade
 08:02:01 - 19-Aug-26
Sell* 27 230.50p SI Trade
 08:02:01 - 19-Aug-26
Sell* 140 230.50p SI Trade
 08:02:01 - 19-Aug-26
Sell* 15 230.50p SI Trade
 08:02:01 - 19-Aug-26
Unknown* 0 231.50p SI Trade
 08:02:01 - 19-Aug-26
Unknown* 0 231.50p SI Trade
 08:02:01 - 19-Aug-26
Sell* 48 230.50p SI Trade
 08:02:01 - 19-Aug-26
Sell* 60 230.50p SI Trade
 08:02:01 - 19-Aug-26
Unknown* 0 231.50p SI Trade
 08:02:01 - 19-Aug-26
Buy* 7,100 231.51p Ordinary
 08:00:17 - 19-Aug-26
Sell* 23 229.50p Uncrossing Trade
 08:00:17 - 19-Aug-26
Sell* 212,283 230.50p Uncrossing Trade
 16:35:28 - 18-Aug-26
Buy* 5 232.00p Automatic Execution
 16:29:57 - 18-Aug-26
Unknown* 25 231.75p SI Trade
 16:29:50 - 18-Aug-26
Unknown* 1,300 231.75p SI Trade
 16:29:50 - 18-Aug-26
Unknown* 33 231.75p SI Trade
 16:29:01 - 18-Aug-26
Buy* 1,474 232.00p Automatic Execution
 16:28:33 - 18-Aug-26
Buy* 466 232.00p Automatic Execution
 16:23:45 - 18-Aug-26
Sell* 5,356 231.71p Ordinary
 16:21:14 - 18-Aug-26
Sell* 126 232.00p Automatic Execution
 16:20:12 - 18-Aug-26
Sell* 358 232.00p Automatic Execution
 16:20:12 - 18-Aug-26
Sell* 298 232.00p Automatic Execution
 16:20:12 - 18-Aug-26
Sell* 237 232.00p Automatic Execution
 16:20:12 - 18-Aug-26
Sell* 1,274 232.00p Automatic Execution
 16:20:12 - 18-Aug-26
Sell* 250 232.00p SI Trade
 16:20:01 - 18-Aug-26
Sell* 112 232.50p Automatic Execution
 16:13:51 - 18-Aug-26
Sell* 74 232.50p Automatic Execution
 16:13:51 - 18-Aug-26
Sell* 73 232.50p Automatic Execution
 16:13:51 - 18-Aug-26
Buy* 808 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Buy* 589 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 489 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 1 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 431 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 252 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 1,000 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 7,248 232.50p Automatic Execution
 16:12:44 - 18-Aug-26
Sell* 621 233.00p Automatic Execution
 16:12:42 - 18-Aug-26
Sell* 642 233.00p Automatic Execution
 16:12:42 - 18-Aug-26
Buy* 856 233.00p Automatic Execution
 16:12:42 - 18-Aug-26
Buy* 135 233.00p Automatic Execution
 16:12:38 - 18-Aug-26
Buy* 17 233.00p Automatic Execution
 16:12:38 - 18-Aug-26
Buy* 11 233.00p Automatic Execution
 16:12:38 - 18-Aug-26
Buy* 251 233.00p Automatic Execution
 16:12:38 - 18-Aug-26
Buy* 229 233.00p Automatic Execution
 16:10:56 - 18-Aug-26
Buy* 420 233.00p Automatic Execution
 16:08:51 - 18-Aug-26
Buy* 469 233.00p Automatic Execution
 16:08:51 - 18-Aug-26
Sell* 1,036 233.00p Automatic Execution
 16:03:08 - 18-Aug-26
Sell* 520 233.00p Automatic Execution
 16:03:07 - 18-Aug-26
Sell* 27 233.00p Automatic Execution
 16:03:07 - 18-Aug-26
Buy* 608 233.00p Automatic Execution
 16:02:51 - 18-Aug-26
Buy* 1,300 233.00p Automatic Execution
 16:02:51 - 18-Aug-26
Buy* 20 233.00p Automatic Execution
 16:02:51 - 18-Aug-26
Sell* 466 232.50p Automatic Execution
 16:02:51 - 18-Aug-26
Sell* 691 232.50p Automatic Execution
 16:02:49 - 18-Aug-26
Sell* 790 232.50p Automatic Execution
 16:02:49 - 18-Aug-26
Sell* 481 232.50p Automatic Execution
 16:02:49 - 18-Aug-26
Sell* 73 232.50p Automatic Execution
 16:02:49 - 18-Aug-26
Sell* 139 232.50p Automatic Execution
 16:02:49 - 18-Aug-26
Sell* 16,445 232.50p Ordinary
 15:56:56 - 18-Aug-26
Sell* 820 233.00p Automatic Execution
 15:54:08 - 18-Aug-26
Sell* 584 233.00p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 820 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 583 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 9 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 11 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 11 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 600 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 3 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Buy* 190 233.50p Automatic Execution
 15:54:08 - 18-Aug-26
Sell* 483 233.00p Automatic Execution
 15:54:07 - 18-Aug-26
Buy* 680 233.50p Automatic Execution
 15:54:07 - 18-Aug-26
Buy* 530 233.50p Automatic Execution
 15:54:07 - 18-Aug-26
Sell* 649 233.00p Automatic Execution
 15:54:07 - 18-Aug-26
Buy* 717 233.50p Automatic Execution
 15:54:02 - 18-Aug-26
Buy* 736 233.50p Automatic Execution
 15:54:02 - 18-Aug-26
Buy* 175 233.50p Automatic Execution
 15:54:02 - 18-Aug-26
Sell* 550 232.50p SI Trade
 15:51:39 - 18-Aug-26
Sell* 510 233.00p Automatic Execution
 15:49:23 - 18-Aug-26
Buy* 25 233.038p Ordinary
 15:47:35 - 18-Aug-26
Sell* 400 232.50p SI Trade
 15:43:41 - 18-Aug-26
Sell* 500 233.00p Automatic Execution
 15:42:37 - 18-Aug-26
Buy* 92 233.00p Automatic Execution
 15:38:27 - 18-Aug-26
Buy* 472 233.00p Automatic Execution
 15:38:27 - 18-Aug-26
Sell* 634 233.00p Automatic Execution
 15:37:15 - 18-Aug-26
Sell* 638 233.00p Automatic Execution
 15:37:15 - 18-Aug-26
Sell* 506 233.00p Automatic Execution
 15:37:15 - 18-Aug-26
Sell* 656 233.00p Automatic Execution
 15:37:14 - 18-Aug-26
Buy* 463 233.50p Automatic Execution
 15:37:14 - 18-Aug-26
Buy* 28 233.00p Automatic Execution
 15:37:14 - 18-Aug-26
Buy* 127 233.00p Automatic Execution
 15:36:19 - 18-Aug-26
Buy* 370 233.00p Automatic Execution
 15:36:19 - 18-Aug-26
Buy* 75 233.00p Automatic Execution
 15:35:43 - 18-Aug-26
Buy* 1,219 233.00p Automatic Execution
 15:35:28 - 18-Aug-26
Buy* 721 233.00p Automatic Execution
 15:35:28 - 18-Aug-26
Buy* 723 233.00p Automatic Execution
 15:35:28 - 18-Aug-26
Buy* 800 232.50p Automatic Execution
 15:34:49 - 18-Aug-26
Buy* 354 232.50p Automatic Execution
 15:34:30 - 18-Aug-26
Buy* 32 232.50p Automatic Execution
 15:34:23 - 18-Aug-26
Buy* 846 232.50p Automatic Execution
 15:34:23 - 18-Aug-26
Buy* 354 232.50p Automatic Execution
 15:33:29 - 18-Aug-26
Buy* 4 232.50p Automatic Execution
 15:33:29 - 18-Aug-26
Buy* 133 232.50p Automatic Execution
 15:33:29 - 18-Aug-26
Buy* 85 232.50p SI Trade
 15:32:09 - 18-Aug-26
Buy* 492 232.50p Automatic Execution
 15:29:27 - 18-Aug-26
Buy* 491 232.50p Automatic Execution
 15:25:35 - 18-Aug-26
Buy* 107 232.50p Automatic Execution
 15:23:02 - 18-Aug-26
Buy* 266 232.50p Automatic Execution
 15:13:44 - 18-Aug-26
Buy* 4 232.50p Automatic Execution
 15:13:44 - 18-Aug-26
Buy* 220 232.50p Automatic Execution
 15:13:44 - 18-Aug-26
Buy* 21 232.50p SI Trade
 15:11:01 - 18-Aug-26
Buy* 484 232.50p Automatic Execution
 15:05:33 - 18-Aug-26
Buy* 4 232.50p Automatic Execution
 15:05:33 - 18-Aug-26
Buy* 3 232.50p Automatic Execution
 15:05:33 - 18-Aug-26
Sell* 400 232.00p SI Trade
 14:55:36 - 18-Aug-26
FTSE 100 Latest
Value10,708.72
Change-19.32