Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 232.50p Automatic Execution
12:53:01 - 17-Aug-26
Sell* 1 232.00p Automatic Execution
12:44:50 - 17-Aug-26
Sell* 612 232.00p Automatic Execution
12:38:46 - 17-Aug-26
Sell* 228 232.00p Automatic Execution
12:38:46 - 17-Aug-26
Sell* 10,000 232.00p Automatic Execution
12:38:46 - 17-Aug-26
Sell* 1,999 232.00p Automatic Execution
12:38:46 - 17-Aug-26
Sell* 6 232.50p Automatic Execution
12:38:46 - 17-Aug-26
Sell* 1,722 232.7005p Ordinary
12:36:12 - 17-Aug-26
Sell* 15,955 232.655p Ordinary
12:35:30 - 17-Aug-26
Sell* 317 232.50p Automatic Execution
12:33:47 - 17-Aug-26
Buy* 1 233.00p Automatic Execution
12:28:52 - 17-Aug-26
Sell* 212 232.699p SI Trade
12:24:57 - 17-Aug-26
Sell* 4 232.00p SI Trade
12:23:26 - 17-Aug-26
Buy* 223 232.50p Automatic Execution
12:23:26 - 17-Aug-26
Buy* 377 232.50p Automatic Execution
12:19:05 - 17-Aug-26
Sell* 191 232.50p Automatic Execution
12:18:03 - 17-Aug-26
Sell* 185 232.50p Automatic Execution
12:15:16 - 17-Aug-26
Buy* 254 232.77p SI Trade
12:14:43 - 17-Aug-26
Buy* 3,207 232.512p Ordinary
12:11:55 - 17-Aug-26
Sell* 1 232.00p Automatic Execution
12:11:30 - 17-Aug-26
Sell* 615 232.50p Automatic Execution
12:04:36 - 17-Aug-26
Sell* 6 232.50p Automatic Execution
12:04:36 - 17-Aug-26
Sell* 189 232.50p Automatic Execution
12:04:36 - 17-Aug-26
Buy* 145 233.00p Automatic Execution
12:03:27 - 17-Aug-26
Buy* 905 233.00p Automatic Execution
12:03:27 - 17-Aug-26
Buy* 50 232.50p SI Trade
12:03:24 - 17-Aug-26
Buy* 235 233.00p Automatic Execution
12:03:24 - 17-Aug-26
Sell* 749 232.50p Automatic Execution
12:03:24 - 17-Aug-26
Sell* 190 232.50p Automatic Execution
12:03:24 - 17-Aug-26
Sell* 183 232.50p Automatic Execution
12:03:24 - 17-Aug-26
Sell* 2,248 232.50p Automatic Execution
12:03:24 - 17-Aug-26
Sell* 622 232.50p Automatic Execution
12:03:24 - 17-Aug-26
Sell* 180 233.50p Automatic Execution
11:54:56 - 17-Aug-26
Buy* 1 234.00p SI Trade
11:54:49 - 17-Aug-26
Buy* 1 234.00p Automatic Execution
11:52:44 - 17-Aug-26
Sell* 4 233.00p SI Trade
11:50:38 - 17-Aug-26
Unknown* 1,107 233.50p SI Trade
11:45:18 - 17-Aug-26
Sell* 92 233.50p Automatic Execution
11:45:18 - 17-Aug-26
Sell* 43 233.50p Automatic Execution
11:45:08 - 17-Aug-26
Sell* 800 233.50p Automatic Execution
11:45:08 - 17-Aug-26
Sell* 677 233.50p Automatic Execution
11:45:08 - 17-Aug-26
Sell* 800 233.50p Automatic Execution
11:45:08 - 17-Aug-26
Sell* 400 233.50p Automatic Execution
11:45:08 - 17-Aug-26
Sell* 1 233.50p Automatic Execution
11:40:01 - 17-Aug-26
Sell* 1 233.50p SI Trade
11:33:51 - 17-Aug-26
Buy* 1,251 234.00p Automatic Execution
11:29:58 - 17-Aug-26
Sell* 2 233.50p SI Trade
11:25:26 - 17-Aug-26
Sell* 215 233.50p SI Trade
11:20:15 - 17-Aug-26
Buy* 106 234.00p SI Trade
11:18:28 - 17-Aug-26
Buy* 6 234.00p SI Trade
11:14:18 - 17-Aug-26
Buy* 1 234.00p Automatic Execution
11:14:18 - 17-Aug-26
Sell* 150,000 233.50p Negotiated Trade
11:04:20 - 17-Aug-26
Sell* 5 233.50p Automatic Execution
10:53:34 - 17-Aug-26
Buy* 66 234.00p Automatic Execution
10:49:55 - 17-Aug-26
Buy* 449 234.00p Automatic Execution
10:49:55 - 17-Aug-26
Unknown* 154,001 233.50p Negotiated Trade
10:49:51 - 17-Aug-26
Sell* 1,926 233.31p Ordinary
10:49:48 - 17-Aug-26
Sell* 400 233.50p Automatic Execution
10:48:26 - 17-Aug-26
Sell* 200 233.50p Automatic Execution
10:48:26 - 17-Aug-26
Buy* 351 234.00p Automatic Execution
10:48:24 - 17-Aug-26
Buy* 674 234.00p Automatic Execution
10:48:24 - 17-Aug-26
Sell* 286 233.50p Automatic Execution
10:48:24 - 17-Aug-26
Sell* 143 233.50p Automatic Execution
10:48:24 - 17-Aug-26
Sell* 1,000 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Sell* 3,333 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Sell* 168 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Sell* 381 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Sell* 17 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Sell* 779 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Sell* 617 233.50p Automatic Execution
10:48:15 - 17-Aug-26
Buy* 15 234.50p SI Trade
10:46:03 - 17-Aug-26
Sell* 3,000 233.81p Ordinary
10:43:08 - 17-Aug-26
Buy* 1,500 234.013p Ordinary
10:40:54 - 17-Aug-26
Buy* 4 234.50p SI Trade
10:35:11 - 17-Aug-26
Sell* 2,336 233.81p Ordinary
10:32:37 - 17-Aug-26
Unknown* 2,500 234.00p SI Trade
10:26:04 - 17-Aug-26
Buy* 40 234.50p SI Trade
10:25:27 - 17-Aug-26
Buy* 1 234.50p SI Trade
10:25:27 - 17-Aug-26
Sell* 5 233.50p Automatic Execution
10:16:12 - 17-Aug-26
Buy* 5 234.50p SI Trade
10:15:18 - 17-Aug-26
Buy* 683 234.50p Automatic Execution
10:11:21 - 17-Aug-26
Sell* 300 233.50p SI Trade
10:09:30 - 17-Aug-26
Buy* 20 234.215p Suspected BUY Trade
09:58:38 - 17-Aug-26
Sell* 100 234.00p Automatic Execution
09:58:35 - 17-Aug-26
Sell* 67 234.00p Automatic Execution
09:58:35 - 17-Aug-26
Sell* 800 234.00p Automatic Execution
09:58:35 - 17-Aug-26
Buy* 211 234.50p Automatic Execution
09:58:31 - 17-Aug-26
Buy* 10 234.50p Automatic Execution
09:58:31 - 17-Aug-26
Sell* 18 234.214p Negotiated Trade
09:56:15 - 17-Aug-26
Buy* 1 234.50p SI Trade
09:54:34 - 17-Aug-26
Buy* 20 234.289p Suspected BUY Trade
09:46:11 - 17-Aug-26
Buy* 240 234.50p Automatic Execution
09:43:55 - 17-Aug-26
Buy* 600 234.50p Automatic Execution
09:43:55 - 17-Aug-26
Unknown* 0 234.50p SI Trade
09:42:59 - 17-Aug-26
Sell* 15 234.00p Automatic Execution
09:42:59 - 17-Aug-26
Unknown* 167,920 234.39p Negotiated Trade
09:42:30 - 17-Aug-26
Sell* 200 233.50p SI Trade
09:41:51 - 17-Aug-26
Sell* 374 234.00p Automatic Execution
09:41:51 - 17-Aug-26
Sell* 660 234.00p Automatic Execution
09:41:51 - 17-Aug-26
Sell* 68 234.50p Automatic Execution
09:41:49 - 17-Aug-26
Sell* 103 234.50p Automatic Execution
09:41:49 - 17-Aug-26
Buy* 103 235.00p Automatic Execution
09:41:48 - 17-Aug-26
Buy* 600 235.00p Automatic Execution
09:41:48 - 17-Aug-26
Sell* 360 234.50p Automatic Execution
09:41:48 - 17-Aug-26
Sell* 4,781 234.50p Automatic Execution
09:41:48 - 17-Aug-26
Sell* 153 235.00p Automatic Execution
09:41:18 - 17-Aug-26
Buy* 300 235.00p Automatic Execution
09:41:13 - 17-Aug-26
Sell* 228 235.00p Automatic Execution
09:41:06 - 17-Aug-26
Buy* 209 235.017p Ordinary
09:39:58 - 17-Aug-26
Sell* 217 235.00p Automatic Execution
09:39:18 - 17-Aug-26
Sell* 100 235.00p Automatic Execution
09:39:14 - 17-Aug-26
Sell* 115 235.00p Automatic Execution
09:39:13 - 17-Aug-26
Sell* 311 235.00p Automatic Execution
09:39:06 - 17-Aug-26
Sell* 157 235.00p Automatic Execution
09:39:06 - 17-Aug-26
Buy* 286 235.50p Automatic Execution
09:39:01 - 17-Aug-26
Sell* 5,219 234.50p Automatic Execution
09:39:01 - 17-Aug-26
Sell* 319 235.00p Automatic Execution
09:39:01 - 17-Aug-26
Sell* 379 235.00p Automatic Execution
09:39:01 - 17-Aug-26
Sell* 100 235.00p Automatic Execution
09:39:01 - 17-Aug-26
Sell* 428 235.00p Automatic Execution
09:39:01 - 17-Aug-26
Sell* 298 235.00p Automatic Execution
09:39:01 - 17-Aug-26
Buy* 3 235.375p Ordinary
09:32:06 - 17-Aug-26
Sell* 8 235.09p Ordinary
09:31:28 - 17-Aug-26
Buy* 59 235.50p SI Trade
09:31:05 - 17-Aug-26
Sell* 8 235.00p Automatic Execution
09:28:14 - 17-Aug-26
Buy* 146 235.50p Automatic Execution
09:19:12 - 17-Aug-26
Sell* 3,371 235.18p Ordinary
09:19:10 - 17-Aug-26
Buy* 25 235.50p Automatic Execution
09:18:34 - 17-Aug-26
Buy* 575 235.50p Automatic Execution
09:18:34 - 17-Aug-26
Sell* 1,527 235.401p Ordinary
09:18:21 - 17-Aug-26
Buy* 23 236.00p Automatic Execution
09:15:35 - 17-Aug-26
Buy* 8 235.51p Ordinary
09:12:08 - 17-Aug-26
Buy* 2,000 235.581p Ordinary
09:03:52 - 17-Aug-26
Buy* 2,000 235.582p SI Trade
09:01:36 - 17-Aug-26
Sell* 100 235.50p Automatic Execution
09:01:21 - 17-Aug-26
Sell* 2,600 235.36p Ordinary
09:01:16 - 17-Aug-26
Unknown* 176 235.50p SI Trade
09:00:06 - 17-Aug-26
Sell* 567 235.50p Automatic Execution
08:55:28 - 17-Aug-26
Sell* 3 235.00p SI Trade
08:54:29 - 17-Aug-26
Sell* 3 235.50p SI Trade
08:45:08 - 17-Aug-26
Sell* 3 235.50p Automatic Execution
08:35:02 - 17-Aug-26
Sell* 7 235.635p Ordinary
08:33:09 - 17-Aug-26
Sell* 821 235.50p Automatic Execution
08:27:03 - 17-Aug-26
Sell* 100 235.50p Automatic Execution
08:27:03 - 17-Aug-26
Buy* 85 236.50p Automatic Execution
08:22:41 - 17-Aug-26
Buy* 15 236.50p Automatic Execution
08:22:41 - 17-Aug-26
Buy* 13 236.50p Automatic Execution
08:22:41 - 17-Aug-26
Buy* 1,926 236.226p SI Trade
08:21:47 - 17-Aug-26
Buy* 9 236.50p Automatic Execution
08:19:19 - 17-Aug-26
Buy* 200 236.50p Automatic Execution
08:19:19 - 17-Aug-26
Buy* 745 236.50p SI Trade
08:19:01 - 17-Aug-26
Buy* 1,567 236.50p SI Trade
08:18:55 - 17-Aug-26
Sell* 610 236.50p Automatic Execution
08:13:00 - 17-Aug-26
Sell* 100 236.50p Automatic Execution
08:13:00 - 17-Aug-26
Sell* 300 236.50p Automatic Execution
08:12:53 - 17-Aug-26
Sell* 600 236.50p Automatic Execution
08:12:46 - 17-Aug-26
Sell* 100 236.50p Automatic Execution
08:12:46 - 17-Aug-26
Sell* 747 236.85p Ordinary
08:09:13 - 17-Aug-26
Sell* 306 237.00p Automatic Execution
08:09:07 - 17-Aug-26
Sell* 1,088 237.00p Automatic Execution
08:08:52 - 17-Aug-26
Sell* 100 237.00p Automatic Execution
08:08:52 - 17-Aug-26
Unknown* 0 238.00p SI Trade
08:06:39 - 17-Aug-26
Buy* 10 238.50p SI Trade
08:05:15 - 17-Aug-26
Buy* 6 238.50p SI Trade
08:05:15 - 17-Aug-26
Unknown* 545 237.50p SI Trade
08:02:52 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:02:52 - 17-Aug-26
Buy* 1 238.50p SI Trade
08:02:52 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:02:52 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:02:52 - 17-Aug-26
Sell* 34 237.50p Automatic Execution
08:02:52 - 17-Aug-26
Sell* 12 236.50p SI Trade
08:00:42 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 29 238.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 1 238.50p SI Trade
08:00:39 - 17-Aug-26
Sell* 411 236.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Sell* 203 236.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Sell* 1,024 236.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 2 238.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 6 238.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 2 238.50p SI Trade
08:00:39 - 17-Aug-26
Sell* 3 236.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 22 238.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Buy* 83 238.50p SI Trade
08:00:39 - 17-Aug-26
Unknown* 0 238.50p SI Trade
08:00:39 - 17-Aug-26
Sell* 1,650 236.50p Automatic Execution
08:00:16 - 17-Aug-26
Sell* 189 238.00p Automatic Execution
08:00:11 - 17-Aug-26
Buy* 191 238.50p Suspected BUY Trade
08:00:11 - 17-Aug-26
Buy* 176,624 237.50p Suspected BUY Trade
16:35:03 - 14-Aug-26
Buy* 4,523 236.00p Automatic Execution
16:29:32 - 14-Aug-26
Unknown* 0 235.50p SI Trade
16:27:11 - 14-Aug-26
Sell* 833 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 100 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 701 236.00p Automatic Execution
16:26:14 - 14-Aug-26
Sell* 244 236.00p Automatic Execution
16:26:14 - 14-Aug-26
FTSE 100 Latest
Value10,759.04
Change8.93