Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 235.00p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 924 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 113 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 1,108 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 246 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 672 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 1,957 234.9298p Ordinary
 13:06:27 - 24-Jul-26
Buy* 613 235.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 60 235.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 296 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 11 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 114 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 63 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 644 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 1,295 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 1,081 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 550 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 10 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 1,356 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 679 234.00p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 2 234.00p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 246 234.00p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 1 234.50p SI Trade
 12:19:49 - 24-Jul-26
Buy* 1 234.50p Automatic Execution
 12:19:49 - 24-Jul-26
Sell* 9 233.50p SI Trade
 12:12:04 - 24-Jul-26
Buy* 7,388 234.25p Ordinary
 12:10:18 - 24-Jul-26
Sell* 1,095 233.6455p Ordinary
 12:08:04 - 24-Jul-26
Sell* 1 233.00p Automatic Execution
 12:06:55 - 24-Jul-26
Buy* 688 234.00p Automatic Execution
 12:00:17 - 24-Jul-26
Buy* 106 234.00p Automatic Execution
 12:00:17 - 24-Jul-26
Buy* 856 233.79p Ordinary
 11:59:09 - 24-Jul-26
Sell* 4 233.50p Automatic Execution
 11:50:56 - 24-Jul-26
Buy* 1 234.50p Automatic Execution
 11:35:17 - 24-Jul-26
Buy* 2,627 234.099p Ordinary
 11:33:49 - 24-Jul-26
Sell* 2 234.00p Automatic Execution
 11:18:41 - 24-Jul-26
Buy* 14 234.50p Automatic Execution
 11:18:41 - 24-Jul-26
Buy* 14 234.50p Automatic Execution
 11:18:41 - 24-Jul-26
Buy* 92 234.50p Automatic Execution
 11:18:41 - 24-Jul-26
Sell* 1 234.00p Automatic Execution
 11:14:08 - 24-Jul-26
Sell* 100 234.50p Automatic Execution
 11:10:51 - 24-Jul-26
Buy* 1,666 234.27p Ordinary
 11:06:11 - 24-Jul-26
Unknown* 8 233.50p OTC Trade
 11:05:57 - 24-Jul-26
Sell* 1,177 234.144p Ordinary
 11:03:15 - 24-Jul-26
Sell* 1,891 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 328 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 296 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 17 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 1,797 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Unknown* 0 235.50p SI Trade
 10:49:29 - 24-Jul-26
Buy* 2 235.93p Ordinary
 10:27:46 - 24-Jul-26
Buy* 6 235.50p Automatic Execution
 10:07:24 - 24-Jul-26
Buy* 152 235.00p Automatic Execution
 10:00:21 - 24-Jul-26
Sell* 1,397 235.00p Automatic Execution
 10:00:06 - 24-Jul-26
Sell* 304 235.00p Automatic Execution
 10:00:06 - 24-Jul-26
Sell* 674 235.00p Automatic Execution
 10:00:06 - 24-Jul-26
Buy* 248 236.00p Automatic Execution
 10:00:03 - 24-Jul-26
Unknown* 234 235.00p SI Trade
 10:00:02 - 24-Jul-26
Sell* 860 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 1,079 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 30 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 8 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 1,003 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 662 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 6 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Buy* 1 236.00p SI Trade
 09:53:39 - 24-Jul-26
Buy* 4,932 235.75p Ordinary
 09:46:23 - 24-Jul-26
Buy* 500 236.00p Automatic Execution
 09:41:12 - 24-Jul-26
Buy* 87 236.00p Automatic Execution
 09:41:12 - 24-Jul-26
Buy* 2,274 235.50p Automatic Execution
 09:35:23 - 24-Jul-26
Unknown* 335 235.50p SI Trade
 09:25:07 - 24-Jul-26
Buy* 64 235.00p Automatic Execution
 09:25:07 - 24-Jul-26
Buy* 2 235.00p Automatic Execution
 09:25:07 - 24-Jul-26
Buy* 2 235.00p Automatic Execution
 09:25:07 - 24-Jul-26
Buy* 4 235.25p Ordinary
 09:10:16 - 24-Jul-26
Buy* 845 235.00p Automatic Execution
 08:57:57 - 24-Jul-26
Buy* 80 234.50p Automatic Execution
 08:55:26 - 24-Jul-26
Buy* 161 234.50p Automatic Execution
 08:55:26 - 24-Jul-26
Sell* 140 234.03p Ordinary
 08:36:03 - 24-Jul-26
Sell* 57 234.03p Ordinary
 08:32:07 - 24-Jul-26
Sell* 7 234.03p Ordinary
 08:31:06 - 24-Jul-26
Sell* 109 234.03p Ordinary
 08:30:19 - 24-Jul-26
Buy* 200 234.50p Automatic Execution
 08:22:15 - 24-Jul-26
Buy* 68 234.00p Automatic Execution
 08:21:42 - 24-Jul-26
Buy* 560 234.00p Automatic Execution
 08:21:42 - 24-Jul-26
Buy* 100 234.00p Automatic Execution
 08:21:42 - 24-Jul-26
Unknown* 3,723 233.50p SI Trade
 08:18:34 - 24-Jul-26
Buy* 12 233.50p Automatic Execution
 08:18:34 - 24-Jul-26
Buy* 1,849 233.50p Automatic Execution
 08:18:34 - 24-Jul-26
Buy* 300 233.00p Automatic Execution
 08:18:34 - 24-Jul-26
Buy* 2,000 233.00p SI Trade
 08:18:10 - 24-Jul-26
Sell* 40 231.50p SI Trade
 08:14:45 - 24-Jul-26
Buy* 75 232.50p SI Trade
 08:14:32 - 24-Jul-26
Sell* 626 232.50p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 1,375 232.50p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 7 232.50p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 7 233.00p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 4,292 233.176p Ordinary
 08:14:12 - 24-Jul-26
Unknown* 5 233.50p SI Trade
 08:11:10 - 24-Jul-26
Unknown* 98 233.00p SI Trade
 08:09:10 - 24-Jul-26
Buy* 2 234.00p SI Trade
 08:09:10 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:08:06 - 24-Jul-26
Sell* 12 232.00p SI Trade
 08:08:06 - 24-Jul-26
Buy* 1 234.00p SI Trade
 08:08:06 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:08:06 - 24-Jul-26
Sell* 136 232.00p SI Trade
 08:01:10 - 24-Jul-26
Sell* 277 232.00p SI Trade
 08:01:10 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:01:10 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:01:10 - 24-Jul-26
Buy* 2 234.00p SI Trade
 08:01:10 - 24-Jul-26
Sell* 36 232.00p SI Trade
 08:01:10 - 24-Jul-26
Sell* 3 232.00p SI Trade
 08:01:10 - 24-Jul-26
Buy* 1 234.00p SI Trade
 08:01:10 - 24-Jul-26
Unknown* 8 230.50p OTC Trade
 08:00:08 - 24-Jul-26
Sell* 226 231.50p Automatic Execution
 08:00:08 - 24-Jul-26
Sell* 588 231.50p Automatic Execution
 08:00:08 - 24-Jul-26
Buy* 7 237.50p Suspected BUY Trade
 08:00:07 - 24-Jul-26
Buy* 3,124 235.718p SI Trade
Negotiated Trade
 16:47:02 - 23-Jul-26
Sell* 108,142 232.00p Uncrossing Trade
 16:35:05 - 23-Jul-26
Unknown* 877 233.25p SI Trade
 16:29:48 - 23-Jul-26
Buy* 309 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 116 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 77 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 116 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 600 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Sell* 387 232.50p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 449 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 422 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 436 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 146 232.50p Automatic Execution
 16:23:44 - 23-Jul-26
Buy* 4 232.50p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 503 232.50p Automatic Execution
 16:22:59 - 23-Jul-26
Buy* 65 232.50p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 71 232.50p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 71 232.50p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 579 232.50p Automatic Execution
 16:21:51 - 23-Jul-26
Buy* 612 232.50p Automatic Execution
 16:21:43 - 23-Jul-26
Buy* 1,478 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Buy* 11,036 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 605 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 1,400 232.00p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 4,154 232.088p Ordinary
 16:21:24 - 23-Jul-26
Sell* 3,375 232.2005p Ordinary
 16:20:25 - 23-Jul-26
Unknown* 1,000 232.00p OTC Trade
 16:19:57 - 23-Jul-26
Sell* 104 232.00p SI Trade
 16:17:35 - 23-Jul-26
Buy* 4,000 232.50p Automatic Execution
 16:17:02 - 23-Jul-26
Buy* 494 232.50p Automatic Execution
 16:17:02 - 23-Jul-26
Buy* 3 232.50p Automatic Execution
 16:17:02 - 23-Jul-26
Buy* 179 232.50p SI Trade
 16:09:36 - 23-Jul-26
Buy* 30 232.50p SI Trade
 16:07:00 - 23-Jul-26
Buy* 237 232.50p SI Trade
 16:06:26 - 23-Jul-26
Buy* 945 232.50p SI Trade
 16:06:23 - 23-Jul-26
Sell* 10,000 232.276p Ordinary
 16:05:58 - 23-Jul-26
Buy* 638 232.50p Automatic Execution
 16:04:46 - 23-Jul-26
Buy* 1,600 232.50p Automatic Execution
 16:04:46 - 23-Jul-26
Buy* 18 232.00p Automatic Execution
 16:04:45 - 23-Jul-26
Buy* 617 232.00p Automatic Execution
 16:04:45 - 23-Jul-26
Buy* 6,086 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 1,921 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 409 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 423 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 469 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 586 231.50p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 110 232.00p Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 1 231.50p Automatic Execution
 16:02:58 - 23-Jul-26
Sell* 1 232.05p Ordinary
 15:55:21 - 23-Jul-26
Buy* 66 232.50p Automatic Execution
 15:52:43 - 23-Jul-26
Sell* 532 232.50p Automatic Execution
 15:52:34 - 23-Jul-26
Sell* 1,074 232.50p Automatic Execution
 15:52:34 - 23-Jul-26
Sell* 100 232.50p Automatic Execution
 15:52:34 - 23-Jul-26
Unknown* 326 233.00p OTC Trade
 15:51:34 - 23-Jul-26
Sell* 541 232.9005p Ordinary
 15:48:49 - 23-Jul-26
Buy* 4,000 233.00p Automatic Execution
 15:48:02 - 23-Jul-26
Buy* 587 232.50p Automatic Execution
 15:46:20 - 23-Jul-26
Buy* 1,122 232.50p Automatic Execution
 15:46:20 - 23-Jul-26
Buy* 117 232.50p Automatic Execution
 15:46:20 - 23-Jul-26
Buy* 21 232.45p Ordinary
 15:45:56 - 23-Jul-26
Buy* 1 232.45p Ordinary
 15:45:41 - 23-Jul-26
Buy* 251 232.00p Automatic Execution
 15:44:35 - 23-Jul-26
Buy* 3 232.00p Automatic Execution
 15:44:23 - 23-Jul-26
Sell* 2,767 232.00p SI Trade
 15:44:20 - 23-Jul-26
Sell* 425 231.9005p Ordinary
 15:39:14 - 23-Jul-26
Buy* 213 232.50p SI Trade
 15:36:55 - 23-Jul-26
Buy* 497 232.00p Automatic Execution
 15:33:30 - 23-Jul-26
Sell* 2,686 232.00p SI Trade
 15:33:20 - 23-Jul-26
Sell* 760 232.00p Automatic Execution
 15:32:06 - 23-Jul-26
Sell* 10 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Sell* 772 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Sell* 1,354 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Sell* 1,632 232.00p Automatic Execution
 15:32:05 - 23-Jul-26
Buy* 1 232.50p Automatic Execution
 15:29:15 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:26:26 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:22:21 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:22:21 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:21:50 - 23-Jul-26
Unknown* 0 232.50p SI Trade
 15:20:46 - 23-Jul-26
Sell* 17 231.50p SI Trade
 15:20:46 - 23-Jul-26
Buy* 3,016 232.065p Ordinary
 15:20:11 - 23-Jul-26
Sell* 2,580 232.00p SI Trade
 15:19:47 - 23-Jul-26
Buy* 1,000 232.00p Automatic Execution
 15:19:47 - 23-Jul-26
Sell* 635 231.50p Automatic Execution
 15:19:47 - 23-Jul-26
FTSE 100 Latest
Value10,676.01
Change36.84