Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 241.595p Ordinary
13:25:38 - 12-Aug-26
Buy* 1 242.00p Automatic Execution
13:21:38 - 12-Aug-26
Buy* 1,441 241.5615p Ordinary
13:19:32 - 12-Aug-26
Buy* 100 241.595p Ordinary
13:17:43 - 12-Aug-26
Buy* 2,891 241.506p SI Trade
13:16:59 - 12-Aug-26
Buy* 100 241.595p Ordinary
13:16:25 - 12-Aug-26
Buy* 2 242.00p SI Trade
13:14:55 - 12-Aug-26
Buy* 176 242.00p Automatic Execution
13:14:55 - 12-Aug-26
Buy* 82 242.00p SI Trade
13:12:08 - 12-Aug-26
Sell* 1 241.00p Automatic Execution
13:08:52 - 12-Aug-26
Buy* 152 241.561p Ordinary
13:03:59 - 12-Aug-26
Buy* 200 242.00p SI Trade
13:00:09 - 12-Aug-26
Sell* 1,600 241.50p Automatic Execution
13:00:08 - 12-Aug-26
Sell* 730 241.50p Automatic Execution
13:00:08 - 12-Aug-26
Sell* 1,400 241.50p Automatic Execution
13:00:08 - 12-Aug-26
Sell* 597 241.50p Automatic Execution
13:00:08 - 12-Aug-26
Sell* 1,726 242.00p Automatic Execution
13:00:08 - 12-Aug-26
Sell* 82 242.00p Automatic Execution
13:00:08 - 12-Aug-26
Sell* 730 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 479 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 604 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 540 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 330 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 865 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 614 242.00p Automatic Execution
12:58:01 - 12-Aug-26
Sell* 11,998 242.111p Ordinary
12:56:18 - 12-Aug-26
Sell* 1,400 242.50p Automatic Execution
12:55:36 - 12-Aug-26
Sell* 1,700 242.50p Automatic Execution
12:55:36 - 12-Aug-26
Sell* 804 242.50p Automatic Execution
12:55:36 - 12-Aug-26
Sell* 559 242.50p Automatic Execution
12:55:36 - 12-Aug-26
Sell* 66 242.50p Automatic Execution
12:55:36 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
12:53:56 - 12-Aug-26
Buy* 400 243.00p SI Trade
12:49:41 - 12-Aug-26
Buy* 143 243.062p Ordinary
12:48:14 - 12-Aug-26
Buy* 1 243.044p SI Trade
12:45:30 - 12-Aug-26
Sell* 14 242.50p Automatic Execution
12:43:31 - 12-Aug-26
Sell* 9 242.968p SI Trade
12:40:05 - 12-Aug-26
Unknown* 0 243.50p SI Trade
12:34:23 - 12-Aug-26
Sell* 1 242.50p Automatic Execution
12:34:23 - 12-Aug-26
Buy* 2,037 243.043p Suspected BUY Trade
12:25:58 - 12-Aug-26
Buy* 408 243.50p SI Trade
12:25:34 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
12:19:52 - 12-Aug-26
Buy* 204 243.35p Ordinary
12:00:23 - 12-Aug-26
Sell* 1 242.50p Automatic Execution
11:58:56 - 12-Aug-26
Buy* 4,093 243.095p Ordinary
11:53:23 - 12-Aug-26
Sell* 1,400 242.50p Automatic Execution
11:52:08 - 12-Aug-26
Sell* 524 242.50p Automatic Execution
11:52:08 - 12-Aug-26
Sell* 638 242.50p Automatic Execution
11:52:08 - 12-Aug-26
Sell* 1,958 242.50p Automatic Execution
11:52:08 - 12-Aug-26
Buy* 5 243.00p Automatic Execution
11:50:08 - 12-Aug-26
Buy* 298 243.00p Automatic Execution
11:49:58 - 12-Aug-26
Sell* 298 242.50p Automatic Execution
11:49:04 - 12-Aug-26
Sell* 560 242.50p Automatic Execution
11:49:04 - 12-Aug-26
Sell* 562 242.50p Automatic Execution
11:49:04 - 12-Aug-26
Sell* 200 243.00p Automatic Execution
11:45:40 - 12-Aug-26
Sell* 704 243.00p Automatic Execution
11:45:38 - 12-Aug-26
Sell* 414 243.00p Automatic Execution
11:45:38 - 12-Aug-26
Buy* 199 243.50p Automatic Execution
11:41:59 - 12-Aug-26
Buy* 449 243.50p SI Trade
11:41:58 - 12-Aug-26
Sell* 320 243.00p Automatic Execution
11:41:58 - 12-Aug-26
Sell* 1,800 243.00p Automatic Execution
11:41:58 - 12-Aug-26
Sell* 152 243.00p Automatic Execution
11:41:58 - 12-Aug-26
Sell* 681 243.00p Automatic Execution
11:41:58 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
11:39:57 - 12-Aug-26
Buy* 20 243.50p SI Trade
11:31:18 - 12-Aug-26
Sell* 15 243.00p SI Trade
11:30:59 - 12-Aug-26
Sell* 1 243.00p Automatic Execution
11:24:10 - 12-Aug-26
Sell* 1,800 243.50p Automatic Execution
11:22:20 - 12-Aug-26
Buy* 175 244.00p Automatic Execution
11:22:20 - 12-Aug-26
Buy* 670 244.00p Automatic Execution
11:22:20 - 12-Aug-26
Buy* 222 243.50p Automatic Execution
11:21:49 - 12-Aug-26
Buy* 78 243.50p Automatic Execution
11:21:49 - 12-Aug-26
Buy* 400 243.50p Automatic Execution
11:21:30 - 12-Aug-26
Unknown* 0 243.50p SI Trade
11:20:57 - 12-Aug-26
Buy* 100 243.50p Automatic Execution
11:20:57 - 12-Aug-26
Buy* 600 243.50p Automatic Execution
11:20:42 - 12-Aug-26
Buy* 407 243.50p Automatic Execution
11:20:42 - 12-Aug-26
Buy* 254 243.50p Automatic Execution
11:20:42 - 12-Aug-26
Sell* 206 242.50p SI Trade
11:16:57 - 12-Aug-26
Buy* 20,425 243.529p SI Trade
11:16:19 - 12-Aug-26
Sell* 404 243.00p Automatic Execution
11:13:43 - 12-Aug-26
Sell* 100 243.00p Automatic Execution
11:13:43 - 12-Aug-26
Sell* 857 243.00p Automatic Execution
11:13:10 - 12-Aug-26
Sell* 854 243.00p Automatic Execution
11:13:10 - 12-Aug-26
Sell* 300 243.00p Automatic Execution
11:13:10 - 12-Aug-26
Sell* 956 243.00p Automatic Execution
11:13:10 - 12-Aug-26
Sell* 596 243.00p Automatic Execution
11:13:10 - 12-Aug-26
Sell* 1,196 243.00p Automatic Execution
11:13:10 - 12-Aug-26
Sell* 700 243.27p Ordinary
11:11:51 - 12-Aug-26
Buy* 168 243.50p Automatic Execution
11:11:13 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
11:06:12 - 12-Aug-26
Unknown* 10 243.00p OTC Trade
11:05:08 - 12-Aug-26
Buy* 64 243.50p Automatic Execution
11:03:37 - 12-Aug-26
Buy* 467 243.50p Automatic Execution
11:03:25 - 12-Aug-26
Sell* 1 243.00p Automatic Execution
10:49:21 - 12-Aug-26
Buy* 203 244.00p Ordinary
10:49:18 - 12-Aug-26
Unknown* 16 243.50p SI Trade
10:47:39 - 12-Aug-26
Buy* 506 243.50p Automatic Execution
10:47:39 - 12-Aug-26
Buy* 94 243.50p Automatic Execution
10:47:39 - 12-Aug-26
Buy* 800 243.00p Automatic Execution
10:46:00 - 12-Aug-26
Buy* 1 243.00p Automatic Execution
10:35:03 - 12-Aug-26
Sell* 1 242.50p SI Trade
10:28:11 - 12-Aug-26
Sell* 84 243.00p Automatic Execution
10:24:12 - 12-Aug-26
Sell* 74 243.00p Automatic Execution
10:24:12 - 12-Aug-26
Sell* 226 243.00p Automatic Execution
10:24:11 - 12-Aug-26
Buy* 169 243.00p Automatic Execution
10:23:59 - 12-Aug-26
Sell* 351 243.00p Automatic Execution
10:23:53 - 12-Aug-26
Sell* 1,412 243.00p Automatic Execution
10:23:53 - 12-Aug-26
Sell* 89 243.00p Automatic Execution
10:23:53 - 12-Aug-26
Sell* 274 243.00p Automatic Execution
10:23:53 - 12-Aug-26
Buy* 3,000 242.5945p Ordinary
10:20:04 - 12-Aug-26
Buy* 531 242.50p Automatic Execution
10:17:18 - 12-Aug-26
Buy* 393 242.50p Automatic Execution
10:17:04 - 12-Aug-26
Sell* 620 242.50p Automatic Execution
10:16:58 - 12-Aug-26
Sell* 1,600 242.50p Automatic Execution
10:16:58 - 12-Aug-26
Sell* 3,039 243.00p Automatic Execution
10:16:58 - 12-Aug-26
Buy* 1,400 243.00p Automatic Execution
10:16:58 - 12-Aug-26
Buy* 754 243.00p Automatic Execution
10:16:58 - 12-Aug-26
Buy* 580 243.00p Automatic Execution
10:16:58 - 12-Aug-26
Buy* 607 242.50p Automatic Execution
10:16:58 - 12-Aug-26
Buy* 50 242.50p SI Trade
10:15:39 - 12-Aug-26
Buy* 146 242.50p SI Trade
10:11:26 - 12-Aug-26
Buy* 950 242.50p SI Trade
10:11:16 - 12-Aug-26
Buy* 54 242.50p SI Trade
10:11:16 - 12-Aug-26
Buy* 1,004 242.50p SI Trade
10:11:14 - 12-Aug-26
Buy* 412 242.2972p Ordinary
10:09:03 - 12-Aug-26
Buy* 295 242.50p SI Trade
10:03:46 - 12-Aug-26
Sell* 6 242.00p Automatic Execution
10:03:46 - 12-Aug-26
Unknown* 25 242.00p OTC Trade
10:03:21 - 12-Aug-26
Buy* 113 242.50p Automatic Execution
10:01:40 - 12-Aug-26
Buy* 348 242.594p Ordinary
09:54:55 - 12-Aug-26
Buy* 6 243.00p Automatic Execution
09:51:20 - 12-Aug-26
Buy* 706 243.00p SI Trade
09:46:22 - 12-Aug-26
Buy* 293 243.00p SI Trade
09:45:15 - 12-Aug-26
Buy* 1 242.927p Ordinary
09:44:59 - 12-Aug-26
Sell* 842 242.50p Automatic Execution
09:38:09 - 12-Aug-26
Sell* 1,558 242.50p Automatic Execution
09:38:09 - 12-Aug-26
Sell* 123 242.50p Automatic Execution
09:34:43 - 12-Aug-26
Sell* 812 242.50p Automatic Execution
09:34:35 - 12-Aug-26
Sell* 41 242.50p Automatic Execution
09:34:35 - 12-Aug-26
Sell* 227 242.50p Automatic Execution
09:33:27 - 12-Aug-26
Sell* 13 242.50p Automatic Execution
09:33:27 - 12-Aug-26
Buy* 13 243.00p SI Trade
09:31:51 - 12-Aug-26
Sell* 1,332 243.00p Automatic Execution
09:31:10 - 12-Aug-26
Sell* 274 243.00p Automatic Execution
09:31:10 - 12-Aug-26
Sell* 266 243.00p Automatic Execution
09:31:10 - 12-Aug-26
Sell* 2 243.00p SI Trade
09:31:08 - 12-Aug-26
Sell* 276 243.00p Automatic Execution
09:31:08 - 12-Aug-26
Sell* 1,600 243.00p Automatic Execution
09:31:08 - 12-Aug-26
Buy* 143 243.00p Automatic Execution
09:31:08 - 12-Aug-26
Buy* 267 243.00p Automatic Execution
09:31:08 - 12-Aug-26
Buy* 143 242.50p Automatic Execution
09:25:39 - 12-Aug-26
Buy* 19 242.50p Automatic Execution
09:25:39 - 12-Aug-26
Buy* 394 242.50p Automatic Execution
09:25:39 - 12-Aug-26
Buy* 1,306 242.50p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 1,000 242.00p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 567 242.00p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 84 242.00p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 305 242.00p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 270 242.50p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 336 242.00p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 154 242.00p Automatic Execution
09:25:39 - 12-Aug-26
Sell* 3 242.00p SI Trade
09:25:30 - 12-Aug-26
Sell* 49 242.50p Automatic Execution
09:25:29 - 12-Aug-26
Sell* 23 242.50p Automatic Execution
09:24:38 - 12-Aug-26
Sell* 430 242.50p Automatic Execution
09:24:38 - 12-Aug-26
Buy* 224 242.75p SI Trade
09:24:34 - 12-Aug-26
Buy* 1 242.934p Ordinary
09:19:37 - 12-Aug-26
Sell* 211 242.50p Automatic Execution
09:17:12 - 12-Aug-26
Sell* 135 242.50p Automatic Execution
09:17:12 - 12-Aug-26
Unknown* 0 242.50p SI Trade
09:13:17 - 12-Aug-26
Sell* 4,500 242.7005p Ordinary
09:10:52 - 12-Aug-26
Sell* 28 242.50p Automatic Execution
09:10:34 - 12-Aug-26
Sell* 317 242.50p Automatic Execution
09:10:34 - 12-Aug-26
Buy* 1,145 242.7975p Ordinary
09:08:52 - 12-Aug-26
Buy* 217 242.50p Automatic Execution
09:08:18 - 12-Aug-26
Sell* 2,800 242.50p Automatic Execution
09:08:18 - 12-Aug-26
Sell* 376 242.50p Automatic Execution
09:08:18 - 12-Aug-26
Buy* 4,097 242.595p Ordinary
09:06:52 - 12-Aug-26
Buy* 4,099 242.595p Ordinary
08:59:15 - 12-Aug-26
Buy* 2,061 242.595p Ordinary
08:54:13 - 12-Aug-26
Buy* 13 243.00p Automatic Execution
08:53:41 - 12-Aug-26
Buy* 182 242.50p Automatic Execution
08:47:22 - 12-Aug-26
Buy* 418 242.50p Automatic Execution
08:47:22 - 12-Aug-26
Buy* 40 242.50p Automatic Execution
08:47:03 - 12-Aug-26
Buy* 800 242.00p Automatic Execution
08:47:01 - 12-Aug-26
Buy* 7 242.00p Automatic Execution
08:47:01 - 12-Aug-26
Sell* 30 241.50p Automatic Execution
08:34:02 - 12-Aug-26
Buy* 41 242.00p SI Trade
08:25:33 - 12-Aug-26
Sell* 42 241.50p Automatic Execution
08:18:40 - 12-Aug-26
Buy* 373 242.00p Automatic Execution
08:16:34 - 12-Aug-26
Buy* 500 242.00p Automatic Execution
08:16:11 - 12-Aug-26
Buy* 148 242.00p Automatic Execution
08:16:11 - 12-Aug-26
Sell* 176 241.50p SI Trade
08:15:48 - 12-Aug-26
Buy* 176 242.00p SI Trade
08:15:48 - 12-Aug-26
Buy* 700 241.50p Automatic Execution
08:15:24 - 12-Aug-26
Sell* 755 241.00p Automatic Execution
08:15:16 - 12-Aug-26
Sell* 135 241.00p Automatic Execution
08:15:16 - 12-Aug-26
Buy* 871 241.595p Ordinary
08:14:13 - 12-Aug-26
Sell* 677 241.00p Automatic Execution
08:09:27 - 12-Aug-26
FTSE 100 Latest
Value10,851.55
Change7.36