Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 260.00p Automatic Execution
 11:58:25 - 02-Oct-26
Buy* 8 260.00p Automatic Execution
 11:58:25 - 02-Oct-26
Buy* 8 260.00p Automatic Execution
 11:58:11 - 02-Oct-26
Buy* 1,016 260.00p Automatic Execution
 11:58:11 - 02-Oct-26
Buy* 99 260.00p Automatic Execution
 11:58:11 - 02-Oct-26
Buy* 580 260.00p Automatic Execution
 11:58:11 - 02-Oct-26
Unknown* 436 260.00p OTC Trade
 11:49:46 - 02-Oct-26
Buy* 436 260.00p SI Trade
 11:49:46 - 02-Oct-26
Buy* 8 260.00p Automatic Execution
 11:48:04 - 02-Oct-26
Buy* 1,048 260.00p Automatic Execution
 11:48:04 - 02-Oct-26
Buy* 1 260.00p SI Trade
 11:40:20 - 02-Oct-26
Buy* 82 259.50p Automatic Execution
 11:29:52 - 02-Oct-26
Buy* 991 259.50p Automatic Execution
 11:29:52 - 02-Oct-26
Buy* 38 259.50p SI Trade
 11:29:17 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 11:28:22 - 02-Oct-26
Buy* 892 259.00p Automatic Execution
 11:28:22 - 02-Oct-26
Buy* 606 259.00p Automatic Execution
 11:28:22 - 02-Oct-26
Buy* 82 258.50p Automatic Execution
 11:26:23 - 02-Oct-26
Sell* 362 258.50p Automatic Execution
 11:26:23 - 02-Oct-26
Sell* 580 259.00p Automatic Execution
 11:24:43 - 02-Oct-26
Sell* 92 259.00p Automatic Execution
 11:24:43 - 02-Oct-26
Unknown* 7 258.50p OTC Trade
 11:24:28 - 02-Oct-26
Sell* 819 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Buy* 82 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 898 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 95 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 125 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 595 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 4 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 787 259.50p Automatic Execution
 11:24:27 - 02-Oct-26
Sell* 148 259.50p SI Trade
 11:20:39 - 02-Oct-26
Buy* 5,737 260.005p Suspected BUY Trade
 11:09:52 - 02-Oct-26
Sell* 912 259.8425p Ordinary
 11:07:48 - 02-Oct-26
Buy* 1,341 260.898p SI Trade
 11:06:23 - 02-Oct-26
Sell* 474 260.50p Automatic Execution
 11:06:22 - 02-Oct-26
Sell* 575 260.50p Automatic Execution
 11:06:22 - 02-Oct-26
Sell* 121 260.50p Automatic Execution
 11:06:22 - 02-Oct-26
Sell* 3,000 260.50p Automatic Execution
 11:06:22 - 02-Oct-26
Sell* 652 260.50p Automatic Execution
 11:06:22 - 02-Oct-26
Sell* 7,624 260.9489p Ordinary
 11:03:20 - 02-Oct-26
Unknown* 0 260.50p SI Trade
 10:58:38 - 02-Oct-26
Buy* 7 262.00p SI Trade
 10:55:16 - 02-Oct-26
Sell* 522 261.00p Automatic Execution
 10:55:16 - 02-Oct-26
Sell* 296 261.00p Automatic Execution
 10:55:16 - 02-Oct-26
Sell* 369 261.00p Automatic Execution
 10:55:16 - 02-Oct-26
Sell* 161 261.00p Automatic Execution
 10:55:16 - 02-Oct-26
Sell* 1,086 261.393p SI Trade
 10:54:43 - 02-Oct-26
Buy* 971 261.00p Automatic Execution
 10:49:07 - 02-Oct-26
Buy* 575 261.00p Automatic Execution
 10:49:07 - 02-Oct-26
Buy* 8 260.50p Automatic Execution
 10:48:55 - 02-Oct-26
Buy* 577 260.50p Automatic Execution
 10:48:55 - 02-Oct-26
Buy* 591 260.50p Automatic Execution
 10:48:55 - 02-Oct-26
Buy* 6,461 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 812 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 187 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 667 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 100 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 586 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 609 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Sell* 578 260.00p Automatic Execution
 10:48:53 - 02-Oct-26
Buy* 8 260.50p Automatic Execution
 10:47:50 - 02-Oct-26
Buy* 958 260.50p Automatic Execution
 10:47:50 - 02-Oct-26
Buy* 577 260.50p Automatic Execution
 10:47:50 - 02-Oct-26
Buy* 1,500 260.50p Automatic Execution
 10:47:50 - 02-Oct-26
Sell* 570 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 4,333 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 425 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 5,242 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 816 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 9,184 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 5,254 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 4,746 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 20,000 260.00p Automatic Execution
 10:47:49 - 02-Oct-26
Sell* 862 260.50p Automatic Execution
 10:47:48 - 02-Oct-26
Sell* 619 260.50p Automatic Execution
 10:47:48 - 02-Oct-26
Sell* 152 260.50p Automatic Execution
 10:47:48 - 02-Oct-26
Sell* 958 260.50p Automatic Execution
 10:47:48 - 02-Oct-26
Buy* 338 261.50p Automatic Execution
 10:47:48 - 02-Oct-26
Sell* 1,152 260.68p Ordinary
 10:47:28 - 02-Oct-26
Buy* 5 261.50p SI Trade
 10:40:46 - 02-Oct-26
Sell* 1,298 260.842p Negotiated Trade
 10:33:21 - 02-Oct-26
Buy* 32 261.50p SI Trade
 10:31:27 - 02-Oct-26
Sell* 727 261.00p Automatic Execution
 10:30:25 - 02-Oct-26
Sell* 329 261.00p Automatic Execution
 10:30:25 - 02-Oct-26
Sell* 576 261.00p Automatic Execution
 10:30:25 - 02-Oct-26
Buy* 81 261.00p Automatic Execution
 10:20:05 - 02-Oct-26
Buy* 502 261.00p Automatic Execution
 10:20:05 - 02-Oct-26
Buy* 100 261.00p SI Trade
 10:20:02 - 02-Oct-26
Sell* 1,494 260.50p Automatic Execution
 10:20:02 - 02-Oct-26
Sell* 159 260.50p Automatic Execution
 10:20:02 - 02-Oct-26
Sell* 960 260.50p Automatic Execution
 10:20:02 - 02-Oct-26
Sell* 100 261.00p Automatic Execution
 10:18:26 - 02-Oct-26
Sell* 474 260.837p Negotiated Trade
 10:17:03 - 02-Oct-26
Sell* 528 261.00p Automatic Execution
 10:13:12 - 02-Oct-26
Sell* 1,007 261.00p Automatic Execution
 10:13:12 - 02-Oct-26
Sell* 726 261.00p Automatic Execution
 10:13:12 - 02-Oct-26
Sell* 666 261.50p Automatic Execution
 10:13:12 - 02-Oct-26
Sell* 1,912 261.6015p Ordinary
 10:12:09 - 02-Oct-26
Sell* 488 262.00p Automatic Execution
 10:00:28 - 02-Oct-26
Sell* 76 262.00p Automatic Execution
 10:00:28 - 02-Oct-26
Unknown* 1 262.00p OTC Trade
 09:57:09 - 02-Oct-26
Unknown* 65 262.50p SI Trade
 09:56:50 - 02-Oct-26
Buy* 273 263.00p Automatic Execution
 09:56:47 - 02-Oct-26
Unknown* 42 262.50p SI Trade
 09:55:00 - 02-Oct-26
Unknown* 69 262.50p SI Trade
 09:52:33 - 02-Oct-26
Unknown* 8 262.50p SI Trade
 09:52:33 - 02-Oct-26
Buy* 676 262.50p Automatic Execution
 09:52:33 - 02-Oct-26
Buy* 8 262.50p Automatic Execution
 09:52:33 - 02-Oct-26
Sell* 3,000 262.50p Automatic Execution
 09:52:33 - 02-Oct-26
Unknown* 67 262.50p SI Trade
 09:50:00 - 02-Oct-26
Buy* 18 263.00p SI Trade
 09:49:50 - 02-Oct-26
Unknown* 19 263.00p OTC Trade
 09:45:48 - 02-Oct-26
Unknown* 93 262.50p SI Trade
 09:45:28 - 02-Oct-26
Unknown* 22 263.00p OTC Trade
 09:45:18 - 02-Oct-26
Sell* 766 262.50p Automatic Execution
 09:40:22 - 02-Oct-26
Sell* 1,666 262.50p Automatic Execution
 09:40:22 - 02-Oct-26
Unknown* 119 263.00p SI Trade
 09:36:39 - 02-Oct-26
Sell* 5 262.00p SI Trade
 09:35:36 - 02-Oct-26
Sell* 655 263.00p Automatic Execution
 09:34:09 - 02-Oct-26
Sell* 274 263.00p Automatic Execution
 09:34:09 - 02-Oct-26
Sell* 570 263.00p Automatic Execution
 09:34:09 - 02-Oct-26
Buy* 38 263.50p Automatic Execution
 09:31:18 - 02-Oct-26
Sell* 7,618 262.68p Ordinary
 09:31:07 - 02-Oct-26
Buy* 300 263.00p Automatic Execution
 09:31:05 - 02-Oct-26
Sell* 150 263.50p Automatic Execution
 09:28:31 - 02-Oct-26
Sell* 1,241 263.50p Automatic Execution
 09:28:31 - 02-Oct-26
Sell* 613 263.50p Automatic Execution
 09:28:31 - 02-Oct-26
Sell* 144 264.00p Automatic Execution
 09:19:03 - 02-Oct-26
Sell* 100 264.00p Automatic Execution
 09:19:03 - 02-Oct-26
Sell* 900 264.00p Automatic Execution
 09:19:03 - 02-Oct-26
Sell* 511 264.00p Automatic Execution
 09:19:03 - 02-Oct-26
Buy* 78 264.50p SI Trade
 09:18:48 - 02-Oct-26
Sell* 77 264.00p SI Trade
 09:18:48 - 02-Oct-26
Sell* 80 264.00p SI Trade
 09:17:23 - 02-Oct-26
Buy* 81 264.50p SI Trade
 09:17:23 - 02-Oct-26
Sell* 765 264.50p Automatic Execution
 09:16:53 - 02-Oct-26
Sell* 511 264.50p Automatic Execution
 09:16:53 - 02-Oct-26
Sell* 276 264.50p Automatic Execution
 09:16:53 - 02-Oct-26
Buy* 8 264.50p Automatic Execution
 09:16:35 - 02-Oct-26
Buy* 16 264.50p Automatic Execution
 09:16:35 - 02-Oct-26
Buy* 366 264.00p Automatic Execution
 09:16:17 - 02-Oct-26
Buy* 251 264.00p Automatic Execution
 09:16:17 - 02-Oct-26
Buy* 286 264.00p Automatic Execution
 09:16:17 - 02-Oct-26
Buy* 8 264.00p Automatic Execution
 09:16:17 - 02-Oct-26
Buy* 940 264.00p Automatic Execution
 09:16:17 - 02-Oct-26
Buy* 1 264.00p SI Trade
 09:14:57 - 02-Oct-26
Unknown* 42 263.50p OTC Trade
 09:13:12 - 02-Oct-26
Buy* 1 264.00p SI Trade
 09:11:27 - 02-Oct-26
Sell* 1 263.00p SI Trade
 09:09:13 - 02-Oct-26
Unknown* 163 263.50p SI Trade
 09:09:13 - 02-Oct-26
Buy* 477 263.50p Automatic Execution
 09:07:55 - 02-Oct-26
Unknown* 160 263.50p SI Trade
 09:06:27 - 02-Oct-26
Sell* 200 263.50p Automatic Execution
 09:06:18 - 02-Oct-26
Sell* 200 263.50p Automatic Execution
 09:05:58 - 02-Oct-26
Unknown* 166 263.50p SI Trade
 09:05:32 - 02-Oct-26
Sell* 122 263.50p Automatic Execution
 09:05:32 - 02-Oct-26
Unknown* 66 263.00p SI Trade
 09:01:52 - 02-Oct-26
Sell* 1,205 263.00p Automatic Execution
 09:01:51 - 02-Oct-26
Sell* 200 263.50p Automatic Execution
 09:01:51 - 02-Oct-26
Sell* 111 263.50p Automatic Execution
 09:01:41 - 02-Oct-26
Sell* 300 263.50p Automatic Execution
 09:01:41 - 02-Oct-26
Buy* 18 263.50p SI Trade
 08:56:48 - 02-Oct-26
Buy* 5 263.00p SI Trade
 08:43:01 - 02-Oct-26
Buy* 4 262.961p Ordinary
 08:41:37 - 02-Oct-26
Sell* 293 262.50p Automatic Execution
 08:40:28 - 02-Oct-26
Sell* 908 262.50p Automatic Execution
 08:36:36 - 02-Oct-26
Sell* 200 262.50p Automatic Execution
 08:36:36 - 02-Oct-26
Sell* 1,172 262.50p Automatic Execution
 08:36:36 - 02-Oct-26
Buy* 4 263.461p Ordinary
 08:36:07 - 02-Oct-26
Sell* 15 262.541p Ordinary
 08:35:03 - 02-Oct-26
Buy* 3 263.425p Ordinary
 08:33:07 - 02-Oct-26
Buy* 18 263.50p SI Trade
 08:33:02 - 02-Oct-26
Sell* 40 262.50p Ordinary
 08:30:44 - 02-Oct-26
Sell* 9 262.941p Negotiated Trade
 08:30:12 - 02-Oct-26
Sell* 300 263.00p Automatic Execution
 08:29:16 - 02-Oct-26
Buy* 5 263.50p SI Trade
 08:29:09 - 02-Oct-26
Sell* 400 263.00p Automatic Execution
 08:29:09 - 02-Oct-26
Sell* 100 263.00p Automatic Execution
 08:29:09 - 02-Oct-26
Buy* 1,000 263.045p Suspected BUY Trade
 08:26:09 - 02-Oct-26
Buy* 1 263.50p SI Trade
 08:23:23 - 02-Oct-26
Buy* 63 263.00p Automatic Execution
 08:23:23 - 02-Oct-26
Sell* 99 263.00p Automatic Execution
 08:23:23 - 02-Oct-26
Sell* 500 263.00p Automatic Execution
 08:23:23 - 02-Oct-26
Buy* 3 264.00p SI Trade
 08:19:56 - 02-Oct-26
Buy* 4 264.00p SI Trade
 08:19:56 - 02-Oct-26
Sell* 56 263.00p Automatic Execution
 08:19:56 - 02-Oct-26
Sell* 553 263.00p Automatic Execution
 08:19:56 - 02-Oct-26
Sell* 351 263.50p Automatic Execution
 08:13:47 - 02-Oct-26
Sell* 610 263.50p Automatic Execution
 08:13:47 - 02-Oct-26
Sell* 299 264.00p Automatic Execution
 08:11:37 - 02-Oct-26
Buy* 1 264.00p SI Trade
 08:07:59 - 02-Oct-26
Buy* 3 264.00p SI Trade
 08:07:59 - 02-Oct-26
Unknown* 118 263.50p SI Trade
 08:05:16 - 02-Oct-26
Unknown* 0 264.00p SI Trade
 08:03:31 - 02-Oct-26
Buy* 1 264.50p SI Trade
 08:03:14 - 02-Oct-26
Buy* 3 264.50p SI Trade
 08:03:14 - 02-Oct-26
Buy* 1 264.50p SI Trade
 08:03:14 - 02-Oct-26
Sell* 1 263.00p SI Trade
 08:03:14 - 02-Oct-26
Buy* 2 264.50p SI Trade
 08:03:14 - 02-Oct-26
Sell* 21 263.00p SI Trade
 08:03:14 - 02-Oct-26
FTSE 100 Latest
Value10,470.95
Change42.68