Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,258 243.00p SI Trade
Negotiated Trade
 17:13:06 - 31-Jul-26
Buy* 167,337 243.00p Suspected BUY Trade
 16:35:27 - 31-Jul-26
Buy* 455 244.00p Automatic Execution
 16:28:59 - 31-Jul-26
Sell* 1,220 243.50p Automatic Execution
 16:27:19 - 31-Jul-26
Sell* 444 243.50p Automatic Execution
 16:27:19 - 31-Jul-26
Sell* 1,000 243.50p Automatic Execution
 16:26:26 - 31-Jul-26
Sell* 715 243.50p Automatic Execution
 16:26:26 - 31-Jul-26
Buy* 411 244.00p Automatic Execution
 16:26:26 - 31-Jul-26
Buy* 410 244.00p SI Trade
 16:25:54 - 31-Jul-26
Buy* 180 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 679 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 1,194 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 960 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 1,689 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 159 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 827 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 306 244.00p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 645 244.50p SI Trade
 16:25:07 - 31-Jul-26
Sell* 10,430 244.311p Ordinary
 16:25:00 - 31-Jul-26
Buy* 40 245.00p SI Trade
 16:24:20 - 31-Jul-26
Buy* 20 245.00p SI Trade
 16:20:07 - 31-Jul-26
Buy* 40 244.884p Ordinary
 16:13:08 - 31-Jul-26
Buy* 53 244.50p Automatic Execution
 16:12:26 - 31-Jul-26
Buy* 25 244.50p Automatic Execution
 16:12:26 - 31-Jul-26
Buy* 333 244.50p Automatic Execution
 16:12:26 - 31-Jul-26
Sell* 253 244.2005p Ordinary
 16:10:44 - 31-Jul-26
Buy* 1,601 244.50p Automatic Execution
 16:10:31 - 31-Jul-26
Buy* 579 244.50p Automatic Execution
 16:10:31 - 31-Jul-26
Buy* 411 244.50p Automatic Execution
 16:10:31 - 31-Jul-26
Buy* 403 244.334p Ordinary
 16:10:21 - 31-Jul-26
Sell* 40,000 244.00p Negotiated Trade
 16:09:45 - 31-Jul-26
Buy* 655 244.00p Automatic Execution
 16:07:54 - 31-Jul-26
Sell* 411 243.50p Automatic Execution
 16:07:54 - 31-Jul-26
Unknown* 1,524 244.00p SI Trade
 16:05:40 - 31-Jul-26
Buy* 2,536 244.29p Ordinary
 16:05:09 - 31-Jul-26
Buy* 916 244.189p Ordinary
 16:03:16 - 31-Jul-26
Buy* 203 244.50p SI Trade
 16:02:44 - 31-Jul-26
Buy* 4 244.374p Ordinary
 16:02:38 - 31-Jul-26
Sell* 420 243.50p Automatic Execution
 16:00:39 - 31-Jul-26
Sell* 191 243.50p Automatic Execution
 16:00:39 - 31-Jul-26
Unknown* 61 244.00p SI Trade
 16:00:00 - 31-Jul-26
Unknown* 2 244.00p SI Trade
 16:00:00 - 31-Jul-26
Buy* 4 244.50p SI Trade
 15:55:39 - 31-Jul-26
Buy* 1,859 244.209p Ordinary
 15:53:48 - 31-Jul-26
Buy* 6,106 244.29p Ordinary
 15:53:19 - 31-Jul-26
Buy* 10,178 244.34p Ordinary
 15:51:46 - 31-Jul-26
Buy* 102 244.50p SI Trade
 15:50:03 - 31-Jul-26
Buy* 101 244.50p SI Trade
 15:50:03 - 31-Jul-26
Buy* 1,502 244.2095p Ordinary
 15:49:55 - 31-Jul-26
Unknown* 787 244.00p SI Trade
 15:47:37 - 31-Jul-26
Buy* 1,220 244.209p Ordinary
 15:47:15 - 31-Jul-26
Unknown* 801 244.00p SI Trade
 15:47:13 - 31-Jul-26
Unknown* 845 244.00p SI Trade
 15:47:02 - 31-Jul-26
Unknown* 896 244.00p SI Trade
 15:46:37 - 31-Jul-26
Unknown* 914 244.00p SI Trade
 15:46:13 - 31-Jul-26
Unknown* 963 244.00p SI Trade
 15:45:58 - 31-Jul-26
Buy* 1,074 244.00p SI Trade
 15:45:03 - 31-Jul-26
Buy* 782 244.00p SI Trade
 15:45:03 - 31-Jul-26
Buy* 10,185 244.1756p Ordinary
 15:43:27 - 31-Jul-26
Sell* 15 243.74493p SI Trade
Suspected SELL Trade
 15:40:00 - 31-Jul-26
Sell* 1 243.74493p SI Trade
Suspected SELL Trade
 15:40:00 - 31-Jul-26
Sell* 24 243.74493p SI Trade
Suspected SELL Trade
 15:40:00 - 31-Jul-26
Sell* 267 243.74493p SI Trade
Suspected SELL Trade
 15:40:00 - 31-Jul-26
Sell* 4 241.50p SI Trade
 15:35:38 - 31-Jul-26
Sell* 1,161 243.50p Automatic Execution
 15:35:03 - 31-Jul-26
Sell* 589 243.50p Automatic Execution
 15:35:03 - 31-Jul-26
Sell* 1,277 243.50p Automatic Execution
 15:35:03 - 31-Jul-26
Sell* 84 244.00p Automatic Execution
 15:35:03 - 31-Jul-26
Sell* 111 244.00p Automatic Execution
 15:35:03 - 31-Jul-26
Sell* 1,579 244.00p Automatic Execution
 15:35:03 - 31-Jul-26
Sell* 611 243.50p Automatic Execution
 15:34:08 - 31-Jul-26
Buy* 1 244.50p SI Trade
 15:33:42 - 31-Jul-26
Unknown* 0 244.50p SI Trade
 15:31:41 - 31-Jul-26
Buy* 1 244.50p SI Trade
 15:31:24 - 31-Jul-26
Buy* 33 244.00p Automatic Execution
 15:31:24 - 31-Jul-26
Buy* 165 244.00p Automatic Execution
 15:31:24 - 31-Jul-26
Buy* 1 244.00p SI Trade
 15:30:32 - 31-Jul-26
Sell* 100 243.50p Automatic Execution
 15:30:14 - 31-Jul-26
Unknown* 0 244.00p SI Trade
 15:29:50 - 31-Jul-26
Unknown* 64 244.00p OTC Trade
 15:26:19 - 31-Jul-26
Buy* 1,041 243.6625p Ordinary
 15:25:37 - 31-Jul-26
Unknown* 45 244.00p OTC Trade
 15:24:20 - 31-Jul-26
Buy* 100 244.00p SI Trade
 15:21:29 - 31-Jul-26
Sell* 1 243.19791p SI Trade
Suspected SELL Trade
 15:20:00 - 31-Jul-26
Sell* 40 243.19791p SI Trade
Suspected SELL Trade
 15:20:00 - 31-Jul-26
Sell* 500 243.00p SI Trade
 15:17:07 - 31-Jul-26
Buy* 157 243.50p Automatic Execution
 15:12:45 - 31-Jul-26
Sell* 263 243.50p Automatic Execution
 15:11:50 - 31-Jul-26
Sell* 563 243.50p Automatic Execution
 15:11:50 - 31-Jul-26
Buy* 4,802 244.00p Automatic Execution
 15:11:50 - 31-Jul-26
Buy* 558 244.00p Automatic Execution
 15:11:50 - 31-Jul-26
Buy* 4,000 244.00p Automatic Execution
 15:11:50 - 31-Jul-26
Buy* 640 244.00p Automatic Execution
 15:11:50 - 31-Jul-26
Buy* 1,854 243.662p Ordinary
 15:08:16 - 31-Jul-26
Sell* 377 243.50p Automatic Execution
 15:06:56 - 31-Jul-26
Sell* 5 243.00p SI Trade
 15:04:56 - 31-Jul-26
Unknown* 0 244.00p SI Trade
 15:00:50 - 31-Jul-26
Buy* 1 244.00p SI Trade
 15:00:50 - 31-Jul-26
Unknown* 0 244.00p SI Trade
 15:00:50 - 31-Jul-26
Unknown* 0 244.00p SI Trade
 15:00:50 - 31-Jul-26
Unknown* 0 244.00p SI Trade
 15:00:50 - 31-Jul-26
Unknown* 0 244.00p SI Trade
 14:59:45 - 31-Jul-26
Buy* 15,000 245.00p Suspected BUY Trade
 14:57:45 - 31-Jul-26
Buy* 2 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Buy* 242 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Buy* 428 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Buy* 79 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Buy* 268 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Buy* 30 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Buy* 319 244.00p SI Trade
Negotiated Trade
 14:55:00 - 31-Jul-26
Sell* 10,000 243.31p Ordinary
 14:53:43 - 31-Jul-26
Sell* 2,749 243.4005p Ordinary
 14:51:21 - 31-Jul-26
Unknown* 1,768 243.50p SI Trade
 14:50:00 - 31-Jul-26
Sell* 281 243.00p SI Trade
 14:48:45 - 31-Jul-26
Buy* 1,800 243.679p Ordinary
 14:41:10 - 31-Jul-26
Unknown* 7 243.50p SI Trade
 14:34:28 - 31-Jul-26
Buy* 259 243.50p Automatic Execution
 14:34:28 - 31-Jul-26
Buy* 143 243.50p Automatic Execution
 14:34:28 - 31-Jul-26
Buy* 144 243.50p Automatic Execution
 14:34:28 - 31-Jul-26
Buy* 21 243.50p Automatic Execution
 14:34:14 - 31-Jul-26
Buy* 142 243.50p Automatic Execution
 14:34:14 - 31-Jul-26
Buy* 100 243.50p Automatic Execution
 14:34:14 - 31-Jul-26
Sell* 2,517 243.00p Automatic Execution
 14:34:05 - 31-Jul-26
Sell* 193 243.50p Automatic Execution
 14:33:42 - 31-Jul-26
Unknown* 907 244.00p SI Trade
 14:33:41 - 31-Jul-26
Buy* 1,300 244.23p Ordinary
 14:33:32 - 31-Jul-26
Buy* 598 244.00p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 22 244.00p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 1,172 244.50p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 1,207 244.50p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 1,176 244.50p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 1,199 244.50p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 1,246 244.50p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 394 244.50p Automatic Execution
 14:32:05 - 31-Jul-26
Unknown* 0 245.00p SI Trade
 14:31:50 - 31-Jul-26
Buy* 2,000 245.00p SI Trade
 14:29:50 - 31-Jul-26
Buy* 9,990 245.25p Ordinary
 14:23:43 - 31-Jul-26
Buy* 2,000 245.00p Automatic Execution
 14:19:06 - 31-Jul-26
Buy* 2,039 245.163p Ordinary
 14:12:04 - 31-Jul-26
Buy* 153 245.00p SI Trade
 14:09:35 - 31-Jul-26
Buy* 787 245.00p SI Trade
 14:07:00 - 31-Jul-26
Sell* 75 244.50p Automatic Execution
 14:06:12 - 31-Jul-26
Buy* 757 245.184p Ordinary
 13:58:13 - 31-Jul-26
Sell* 152 245.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 1,123 245.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 1,148 245.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 1,173 245.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 767 245.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 1,211 245.00p Automatic Execution
 13:57:56 - 31-Jul-26
Buy* 4 245.50p SI Trade
 13:53:54 - 31-Jul-26
Buy* 468 245.50p SI Trade
 13:48:27 - 31-Jul-26
Sell* 4 245.00p SI Trade
 13:42:57 - 31-Jul-26
Buy* 350 245.50p SI Trade
 13:42:57 - 31-Jul-26
Buy* 690 245.365p Ordinary
 13:42:15 - 31-Jul-26
Unknown* 680 245.25p SI Trade
 13:39:48 - 31-Jul-26
Buy* 1,011 245.2995p Ordinary
 13:36:58 - 31-Jul-26
Sell* 1,332 245.00p Automatic Execution
 13:35:42 - 31-Jul-26
Sell* 10,000 245.00p Automatic Execution
 13:35:41 - 31-Jul-26
Unknown* 407 245.50p SI Trade
 13:35:37 - 31-Jul-26
Buy* 1 245.95p Ordinary
 13:32:10 - 31-Jul-26
Unknown* 819 245.50p SI Trade
 13:30:25 - 31-Jul-26
Sell* 1,126 245.50p Automatic Execution
 13:29:35 - 31-Jul-26
Sell* 71 245.50p Automatic Execution
 13:29:35 - 31-Jul-26
Sell* 697 245.50p Automatic Execution
 13:28:49 - 31-Jul-26
Sell* 1,163 245.50p Automatic Execution
 13:28:49 - 31-Jul-26
Sell* 396 245.50p Automatic Execution
 13:28:49 - 31-Jul-26
Sell* 152 245.50p Automatic Execution
 13:28:49 - 31-Jul-26
Buy* 145 246.00p SI Trade
 13:28:48 - 31-Jul-26
Buy* 238 246.00p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 354 246.00p SI Trade
 13:27:39 - 31-Jul-26
Buy* 284 246.00p SI Trade
Negotiated Trade
 13:20:00 - 31-Jul-26
Buy* 5 246.00p SI Trade
Negotiated Trade
 13:20:00 - 31-Jul-26
Buy* 72 246.00p Automatic Execution
 13:17:51 - 31-Jul-26
Buy* 72 246.00p Automatic Execution
 13:17:51 - 31-Jul-26
Sell* 1,364 245.7005p Ordinary
 13:16:55 - 31-Jul-26
Buy* 20 246.00p SI Trade
 13:07:29 - 31-Jul-26
Sell* 1,658 245.50p Automatic Execution
 13:05:55 - 31-Jul-26
Sell* 1 245.50p Automatic Execution
 13:05:55 - 31-Jul-26
Buy* 235 246.00p Automatic Execution
 13:05:29 - 31-Jul-26
Buy* 111 246.00p Automatic Execution
 13:05:29 - 31-Jul-26
Buy* 242 246.00p Automatic Execution
 13:05:29 - 31-Jul-26
Sell* 606 246.00p Automatic Execution
 13:05:29 - 31-Jul-26
Sell* 3,000 246.00p Automatic Execution
 13:05:29 - 31-Jul-26
Sell* 1,888 246.50p Automatic Execution
 13:05:29 - 31-Jul-26
Sell* 668 246.50p Automatic Execution
 13:05:29 - 31-Jul-26
Sell* 1,202 246.50p Automatic Execution
 13:05:29 - 31-Jul-26
Buy* 15 247.50p SI Trade
 13:02:54 - 31-Jul-26
Sell* 289 246.50p Automatic Execution
 13:02:54 - 31-Jul-26
Sell* 918 246.50p Automatic Execution
 13:02:54 - 31-Jul-26
Sell* 1,240 246.50p Automatic Execution
 13:02:54 - 31-Jul-26
Sell* 151 246.50p Automatic Execution
 13:02:54 - 31-Jul-26
Sell* 1,288 246.50p Automatic Execution
 13:02:54 - 31-Jul-26
Sell* 786 246.50p Automatic Execution
 13:02:54 - 31-Jul-26
Buy* 15,000 247.18p Suspected BUY Trade
 12:57:06 - 31-Jul-26
Buy* 2,000 247.24p Ordinary
 12:42:40 - 31-Jul-26
Sell* 1 246.58p Ordinary
 12:28:08 - 31-Jul-26
Buy* 1,675 247.00p Automatic Execution
 12:27:08 - 31-Jul-26
Buy* 1,993 246.87p Ordinary
 12:26:41 - 31-Jul-26
Buy* 277 246.99993p SI Trade
Negotiated Trade
 12:25:00 - 31-Jul-26
Buy* 2,013 246.87p Ordinary
 12:21:33 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22