Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,778 161.20p Suspected BUY Trade
16:35:22 - 15-May-26
Sell* 15 160.40p Automatic Execution
16:28:55 - 15-May-26
Sell* 1,022 160.40p Automatic Execution
16:28:55 - 15-May-26
Sell* 1,135 160.40p Automatic Execution
16:25:43 - 15-May-26
Sell* 1,197 160.40p Automatic Execution
16:25:40 - 15-May-26
Sell* 1,477 160.40p Automatic Execution
16:25:40 - 15-May-26
Sell* 123 160.40p Automatic Execution
16:25:40 - 15-May-26
Sell* 1,196 160.40p Automatic Execution
16:25:40 - 15-May-26
Sell* 1,219 160.40p SI Trade
16:24:34 - 15-May-26
Buy* 852 160.60p Automatic Execution
16:17:50 - 15-May-26
Sell* 2 160.40p Automatic Execution
16:17:50 - 15-May-26
Sell* 33 160.40p Automatic Execution
16:17:50 - 15-May-26
Sell* 144 160.40p Automatic Execution
16:17:50 - 15-May-26
Sell* 1,245 160.60p Automatic Execution
16:17:24 - 15-May-26
Sell* 4,184 160.60p Automatic Execution
16:17:24 - 15-May-26
Sell* 33 160.60p Automatic Execution
16:17:24 - 15-May-26
Sell* 1,532 160.60p Automatic Execution
16:17:24 - 15-May-26
Buy* 277 161.00p Automatic Execution
16:16:30 - 15-May-26
Sell* 800 160.7604p Ordinary
16:16:15 - 15-May-26
Buy* 253 161.00p Automatic Execution
16:14:50 - 15-May-26
Buy* 500 160.80p Automatic Execution
16:11:42 - 15-May-26
Buy* 46 160.60p Automatic Execution
16:10:39 - 15-May-26
Buy* 196 160.60p Automatic Execution
16:10:39 - 15-May-26
Buy* 300 160.40p Automatic Execution
16:09:13 - 15-May-26
Buy* 600 160.40p Automatic Execution
16:09:12 - 15-May-26
Sell* 300 160.20p Automatic Execution
16:09:12 - 15-May-26
Sell* 1,002 160.20p Automatic Execution
16:09:12 - 15-May-26
Buy* 1,641 160.40p Automatic Execution
16:09:12 - 15-May-26
Buy* 50 160.40p Automatic Execution
16:09:12 - 15-May-26
Buy* 271 160.40p Automatic Execution
16:09:12 - 15-May-26
Sell* 1,800 160.40p Automatic Execution
16:09:12 - 15-May-26
Sell* 945 160.40p Automatic Execution
16:09:12 - 15-May-26
Sell* 4,000 160.40p Automatic Execution
16:09:12 - 15-May-26
Sell* 1,204 160.60p Automatic Execution
16:09:05 - 15-May-26
Sell* 909 160.60p Automatic Execution
16:09:05 - 15-May-26
Sell* 28 160.63p Ordinary
16:08:39 - 15-May-26
Buy* 1,024 161.00p SI Trade
16:07:44 - 15-May-26
Sell* 210 160.80p Automatic Execution
16:07:44 - 15-May-26
Sell* 7 160.80p Automatic Execution
16:07:44 - 15-May-26
Sell* 211 161.00p Automatic Execution
16:07:44 - 15-May-26
Buy* 190 161.20p SI Trade
16:07:42 - 15-May-26
Buy* 100 161.00p Automatic Execution
16:06:01 - 15-May-26
Buy* 4 161.00p SI Trade
16:06:00 - 15-May-26
Buy* 945 160.80p Automatic Execution
16:06:00 - 15-May-26
Sell* 9,915 160.4997p Ordinary
16:04:58 - 15-May-26
Buy* 2 160.80p SI Trade
16:04:12 - 15-May-26
Sell* 1 160.23p Ordinary
15:55:15 - 15-May-26
Sell* 60 160.489p Negotiated Trade
15:52:46 - 15-May-26
Sell* 854 160.40p Automatic Execution
15:43:48 - 15-May-26
Buy* 91 161.20p Automatic Execution
15:43:47 - 15-May-26
Buy* 100 160.60p Automatic Execution
15:43:47 - 15-May-26
Sell* 482 160.40p Automatic Execution
15:43:47 - 15-May-26
Sell* 510 160.40p Automatic Execution
15:43:47 - 15-May-26
Sell* 2 160.242p SI Trade
15:37:56 - 15-May-26
Sell* 40 159.686p Ordinary
15:33:10 - 15-May-26
Sell* 9 159.74p Ordinary
15:30:39 - 15-May-26
Sell* 18 159.60p SI Trade
15:30:39 - 15-May-26
Buy* 100 159.80p Automatic Execution
15:24:00 - 15-May-26
Buy* 250 159.80p Automatic Execution
15:20:55 - 15-May-26
Buy* 179 159.60p Automatic Execution
15:20:52 - 15-May-26
Sell* 930 159.40p Automatic Execution
15:18:19 - 15-May-26
Buy* 575 159.60p SI Trade
15:18:08 - 15-May-26
Sell* 149 159.20p Automatic Execution
15:14:21 - 15-May-26
Buy* 3 159.28p Ordinary
15:13:14 - 15-May-26
Sell* 1 159.00p Automatic Execution
15:10:43 - 15-May-26
Sell* 314 158.9796p Ordinary
15:08:47 - 15-May-26
Sell* 4,001 159.00p Automatic Execution
15:04:41 - 15-May-26
Buy* 2 159.40p Automatic Execution
14:59:52 - 15-May-26
Buy* 186 159.40p Automatic Execution
14:59:52 - 15-May-26
Buy* 122 159.20p Automatic Execution
14:59:52 - 15-May-26
Buy* 216 159.20p Automatic Execution
14:59:32 - 15-May-26
Sell* 236 159.00p Automatic Execution
14:59:31 - 15-May-26
Sell* 71 159.00p Automatic Execution
14:59:31 - 15-May-26
Buy* 1 159.40p Automatic Execution
14:53:09 - 15-May-26
Sell* 180 159.00p Ordinary
14:50:40 - 15-May-26
Sell* 1,196 159.20p Automatic Execution
14:50:19 - 15-May-26
Sell* 130 159.20p Automatic Execution
14:50:19 - 15-May-26
Buy* 400 159.40p Automatic Execution
14:50:16 - 15-May-26
Sell* 479 158.80p Automatic Execution
14:44:42 - 15-May-26
Sell* 916 158.80p Automatic Execution
14:44:42 - 15-May-26
Sell* 5,000 159.01p Ordinary
14:41:59 - 15-May-26
Unknown* 0 159.60p SI Trade
14:33:31 - 15-May-26
Sell* 1,723 159.40p Automatic Execution
14:30:02 - 15-May-26
Unknown* 0 159.20p SI Trade
14:29:59 - 15-May-26
Sell* 89 159.20p Automatic Execution
14:14:09 - 15-May-26
Buy* 200 159.20p Automatic Execution
14:13:40 - 15-May-26
Sell* 1 158.80p Automatic Execution
14:13:25 - 15-May-26
Sell* 3 158.60p Automatic Execution
14:12:25 - 15-May-26
Buy* 300 158.80p Automatic Execution
14:11:39 - 15-May-26
Buy* 566 158.80p Automatic Execution
14:11:39 - 15-May-26
Buy* 206 158.80p Automatic Execution
14:11:39 - 15-May-26
Buy* 1,192 158.60p Automatic Execution
14:09:39 - 15-May-26
Buy* 820 158.60p Automatic Execution
14:09:39 - 15-May-26
Buy* 955 158.40p Automatic Execution
14:09:39 - 15-May-26
Buy* 4 158.20p Automatic Execution
14:09:39 - 15-May-26
Buy* 947 158.00p Automatic Execution
14:09:39 - 15-May-26
Buy* 400 157.80p Automatic Execution
14:09:33 - 15-May-26
Buy* 60,000 158.00p Ordinary
14:09:32 - 15-May-26
Sell* 330 157.60p Automatic Execution
14:07:50 - 15-May-26
Sell* 860 157.60p Automatic Execution
14:07:50 - 15-May-26
Buy* 72,331 158.00p Ordinary
14:07:31 - 15-May-26
Unknown* -72,331 138.00p Ordinary
Correction
14:07:31 - 15-May-26
Sell* 72,331 138.00p Ordinary
14:07:31 - 15-May-26
Sell* 200 157.80p Automatic Execution
14:06:37 - 15-May-26
Sell* 96 158.00p Automatic Execution
14:06:33 - 15-May-26
Sell* 865 158.00p Automatic Execution
14:06:33 - 15-May-26
Sell* 23,008 158.00p Ordinary
14:06:32 - 15-May-26
Sell* 161,519 157.80p Negotiated Trade
14:01:11 - 15-May-26
Buy* 3 158.40p SI Trade
13:41:39 - 15-May-26
Sell* 612 158.051p Ordinary
13:34:19 - 15-May-26
Buy* 399 158.20p Automatic Execution
13:31:36 - 15-May-26
Sell* 36 158.40p Automatic Execution
13:25:12 - 15-May-26
Buy* 1 158.80p Automatic Execution
13:21:38 - 15-May-26
Sell* 2,127 158.80p Automatic Execution
13:12:32 - 15-May-26
Sell* 2,264 158.80p Automatic Execution
13:12:32 - 15-May-26
Sell* 267 158.80p Automatic Execution
13:12:31 - 15-May-26
Sell* 980 158.80p Automatic Execution
13:12:31 - 15-May-26
Sell* 1 158.80p Automatic Execution
13:08:50 - 15-May-26
Sell* 264 159.00p Automatic Execution
13:06:02 - 15-May-26
Buy* 313 159.40p Automatic Execution
13:01:43 - 15-May-26
Buy* 386 159.40p Automatic Execution
13:01:43 - 15-May-26
Buy* 870 159.40p Automatic Execution
13:01:43 - 15-May-26
Sell* 1,210 159.20p Automatic Execution
13:01:04 - 15-May-26
Sell* 102 159.20p Automatic Execution
13:01:04 - 15-May-26
Buy* 1 159.60p Automatic Execution
12:53:56 - 15-May-26
Sell* 17 159.20p SI Trade
12:51:46 - 15-May-26
Sell* 1,036 159.40p Automatic Execution
12:40:48 - 15-May-26
Sell* 1 159.40p Automatic Execution
12:39:13 - 15-May-26
Sell* 678 159.40p Automatic Execution
12:28:24 - 15-May-26
Buy* 1 159.60p Automatic Execution
12:28:14 - 15-May-26
Sell* 1,100 159.21p Ordinary
12:25:20 - 15-May-26
Sell* 236 159.40p Automatic Execution
12:24:37 - 15-May-26
Sell* 995 159.40p Automatic Execution
12:24:29 - 15-May-26
Sell* 63 159.40p Automatic Execution
12:24:29 - 15-May-26
Sell* 1 159.40p Automatic Execution
12:24:29 - 15-May-26
Sell* 12,000 159.513p Ordinary
12:21:38 - 15-May-26
Buy* 400 159.80p Automatic Execution
12:14:44 - 15-May-26
Buy* 1 159.80p Automatic Execution
12:11:23 - 15-May-26
Buy* 1 160.00p SI Trade
12:10:18 - 15-May-26
Sell* 1,715 159.61p Ordinary
12:10:09 - 15-May-26
Sell* 373 159.61p Ordinary
12:09:38 - 15-May-26
Sell* 455 159.80p Automatic Execution
11:56:06 - 15-May-26
Sell* 847 160.20p Automatic Execution
11:52:29 - 15-May-26
Buy* 456 160.20p Automatic Execution
11:52:05 - 15-May-26
Buy* 2,400 160.20p Automatic Execution
11:52:05 - 15-May-26
Sell* 241 159.80p Automatic Execution
11:49:55 - 15-May-26
Sell* 874 159.80p Automatic Execution
11:49:55 - 15-May-26
Sell* 924 160.00p Automatic Execution
11:49:55 - 15-May-26
Sell* 1,065 160.00p Automatic Execution
11:49:55 - 15-May-26
Buy* 168 160.20p Automatic Execution
11:48:12 - 15-May-26
Buy* 10 160.20p Automatic Execution
11:48:06 - 15-May-26
Buy* 11 160.20p Automatic Execution
11:48:06 - 15-May-26
Buy* 11 160.20p Automatic Execution
11:48:06 - 15-May-26
Buy* 300 159.80p Automatic Execution
11:45:16 - 15-May-26
Buy* 621 159.80p Automatic Execution
11:44:55 - 15-May-26
Sell* 14 159.23p Ordinary
11:40:31 - 15-May-26
Sell* 3,115 159.451p Negotiated Trade
11:33:43 - 15-May-26
Buy* 100 159.60p Automatic Execution
11:25:09 - 15-May-26
Sell* 353 159.40p Automatic Execution
11:25:09 - 15-May-26
Sell* 457 159.20p Automatic Execution
11:13:22 - 15-May-26
Sell* 266 159.20p Automatic Execution
11:13:22 - 15-May-26
Sell* 856 159.20p Automatic Execution
11:13:22 - 15-May-26
Buy* 458 159.40p Automatic Execution
11:13:20 - 15-May-26
Buy* 922 159.40p Automatic Execution
11:13:20 - 15-May-26
Buy* 300 159.20p Automatic Execution
11:13:20 - 15-May-26
Buy* 920 159.20p Automatic Execution
11:13:20 - 15-May-26
Buy* 2,128 158.972p Ordinary
11:11:21 - 15-May-26
Buy* 915 159.00p Automatic Execution
11:10:51 - 15-May-26
Buy* 100 159.00p Automatic Execution
11:10:51 - 15-May-26
Buy* 500 159.00p Automatic Execution
11:10:12 - 15-May-26
Buy* 2 158.89p Ordinary
10:58:30 - 15-May-26
Buy* 260 159.00p Automatic Execution
10:56:05 - 15-May-26
Buy* 13 159.00p Automatic Execution
10:56:03 - 15-May-26
Buy* 13 159.00p Automatic Execution
10:56:03 - 15-May-26
Buy* 14 159.00p Automatic Execution
10:56:03 - 15-May-26
Sell* 2 158.60p Automatic Execution
10:55:13 - 15-May-26
Sell* 80 158.60p SI Trade
10:47:39 - 15-May-26
Sell* 1,547 158.556p Ordinary
10:40:15 - 15-May-26
Buy* 298 158.80p Automatic Execution
10:39:34 - 15-May-26
Buy* 2 158.80p Automatic Execution
10:39:34 - 15-May-26
Sell* 3,000 158.75p Ordinary
10:16:29 - 15-May-26
Buy* 4,250 158.866p Suspected BUY Trade
10:15:11 - 15-May-26
Sell* 12 158.66p Ordinary
10:13:28 - 15-May-26
Buy* 18 159.072p SI Trade
10:08:34 - 15-May-26
Sell* 4,000 159.00p Automatic Execution
10:05:51 - 15-May-26
Sell* 1,393 159.00p Automatic Execution
10:05:51 - 15-May-26
Sell* 7 159.00p Automatic Execution
10:05:51 - 15-May-26
Buy* 3 159.80p SI Trade
09:58:41 - 15-May-26
Buy* 1 159.80p SI Trade
09:58:41 - 15-May-26
Buy* 10 159.58p Ordinary
09:52:27 - 15-May-26
Buy* 3 159.20p Automatic Execution
09:39:58 - 15-May-26
Buy* 1,204 159.00p Automatic Execution
09:39:23 - 15-May-26
Buy* 200 158.80p Automatic Execution
09:38:57 - 15-May-26
Sell* 100 158.60p Automatic Execution
09:35:28 - 15-May-26
Sell* 100 158.60p Automatic Execution
09:34:40 - 15-May-26
Buy* 240 158.80p Automatic Execution
09:34:40 - 15-May-26
Buy* 4,000 158.60p Automatic Execution
09:34:28 - 15-May-26
Buy* 400 158.60p Automatic Execution
09:34:28 - 15-May-26
Buy* 830 158.60p Automatic Execution
09:33:57 - 15-May-26
Sell* 1,018 158.40p Automatic Execution
09:33:50 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56