Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,054 238.715p SI Trade
Negotiated Trade
 16:47:06 - 27-Jul-26
Sell* 176,550 237.00p Uncrossing Trade
 16:35:09 - 27-Jul-26
Sell* 13 237.50p Automatic Execution
 16:27:11 - 27-Jul-26
Buy* 13 238.50p Automatic Execution
 16:27:11 - 27-Jul-26
Sell* 31 238.00p Automatic Execution
 16:26:53 - 27-Jul-26
Sell* 144 238.00p Automatic Execution
 16:26:53 - 27-Jul-26
Sell* 97 238.00p Automatic Execution
 16:26:53 - 27-Jul-26
Buy* 5,000 238.375p Ordinary
 16:26:50 - 27-Jul-26
Sell* 9 238.00p Automatic Execution
 16:25:54 - 27-Jul-26
Sell* 51 238.00p Automatic Execution
 16:25:48 - 27-Jul-26
Sell* 343 238.00p Automatic Execution
 16:25:48 - 27-Jul-26
Sell* 525 238.00p Automatic Execution
 16:25:26 - 27-Jul-26
Sell* 275 238.00p Automatic Execution
 16:25:26 - 27-Jul-26
Sell* 22 237.50p Automatic Execution
 16:25:02 - 27-Jul-26
Buy* 687 238.00p Automatic Execution
 16:25:02 - 27-Jul-26
Sell* 931 237.50p Automatic Execution
 16:25:02 - 27-Jul-26
Sell* 158 237.50p Automatic Execution
 16:25:02 - 27-Jul-26
Sell* 169 237.50p Automatic Execution
 16:25:02 - 27-Jul-26
Sell* 673 237.50p Automatic Execution
 16:25:02 - 27-Jul-26
Buy* 4,250 238.25p Ordinary
 16:24:55 - 27-Jul-26
Buy* 10,000 238.079p Ordinary
 16:24:05 - 27-Jul-26
Buy* 198 238.00p Automatic Execution
 16:23:20 - 27-Jul-26
Buy* 691 238.00p Automatic Execution
 16:23:20 - 27-Jul-26
Sell* 513 237.00p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 159 237.50p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 51 237.50p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 18 237.50p Automatic Execution
 16:23:11 - 27-Jul-26
Unknown* 50 238.00p SI Trade
 16:22:57 - 27-Jul-26
Sell* 331 237.50p Automatic Execution
 16:21:51 - 27-Jul-26
Sell* 198 237.50p Automatic Execution
 16:21:51 - 27-Jul-26
Sell* 441 237.50p Automatic Execution
 16:21:22 - 27-Jul-26
Sell* 1,288 238.00p Automatic Execution
 16:21:10 - 27-Jul-26
Sell* 700 238.00p Automatic Execution
 16:21:10 - 27-Jul-26
Sell* 193 238.00p Automatic Execution
 16:21:10 - 27-Jul-26
Sell* 757 238.00p Automatic Execution
 16:21:10 - 27-Jul-26
Sell* 735 238.00p Automatic Execution
 16:21:10 - 27-Jul-26
Sell* 80 238.00p Automatic Execution
 16:21:10 - 27-Jul-26
Sell* 70 238.50p Automatic Execution
 16:19:27 - 27-Jul-26
Sell* 26 238.50p SI Trade
 16:19:23 - 27-Jul-26
Sell* 26 238.50p SI Trade
 16:19:23 - 27-Jul-26
Sell* 26 238.50p SI Trade
 16:19:23 - 27-Jul-26
Sell* 26 238.50p SI Trade
 16:19:23 - 27-Jul-26
Sell* 26 238.50p SI Trade
 16:19:23 - 27-Jul-26
Sell* 26 238.50p SI Trade
 16:19:23 - 27-Jul-26
Sell* 1,677 238.453p Ordinary
 16:17:32 - 27-Jul-26
Sell* 751 238.50p Automatic Execution
 16:16:45 - 27-Jul-26
Sell* 299 238.50p Automatic Execution
 16:16:45 - 27-Jul-26
Sell* 737 238.50p Automatic Execution
 16:16:45 - 27-Jul-26
Sell* 672 238.50p Automatic Execution
 16:16:45 - 27-Jul-26
Sell* 309 238.50p Automatic Execution
 16:16:45 - 27-Jul-26
Sell* 150 238.588p Ordinary
 16:16:23 - 27-Jul-26
Sell* 1 238.50p Automatic Execution
 16:09:57 - 27-Jul-26
Sell* 885 238.50p Automatic Execution
 16:09:33 - 27-Jul-26
Sell* 338 238.50p Automatic Execution
 16:09:33 - 27-Jul-26
Sell* 809 238.50p Automatic Execution
 16:09:33 - 27-Jul-26
Sell* 33 238.50p Automatic Execution
 16:09:33 - 27-Jul-26
Sell* 273 238.50p Automatic Execution
 16:09:33 - 27-Jul-26
Buy* 1,000 238.869p Ordinary
 16:06:59 - 27-Jul-26
Sell* 2 238.50p SI Trade
 16:06:23 - 27-Jul-26
Buy* 87 239.00p Automatic Execution
 16:02:00 - 27-Jul-26
Buy* 658 239.00p Automatic Execution
 16:02:00 - 27-Jul-26
Buy* 2,000 238.811p Ordinary
 15:59:05 - 27-Jul-26
Buy* 422 239.00p Automatic Execution
 15:58:34 - 27-Jul-26
Buy* 186 239.00p Automatic Execution
 15:58:14 - 27-Jul-26
Buy* 162 239.00p Automatic Execution
 15:58:14 - 27-Jul-26
Buy* 155 239.00p Automatic Execution
 15:58:14 - 27-Jul-26
Buy* 256 239.00p Automatic Execution
 15:58:14 - 27-Jul-26
Buy* 423 239.00p Automatic Execution
 15:58:14 - 27-Jul-26
Buy* 653 239.00p Automatic Execution
 15:58:14 - 27-Jul-26
Sell* 42 238.50p SI Trade
 15:57:52 - 27-Jul-26
Sell* 41 238.50p SI Trade
 15:57:52 - 27-Jul-26
Sell* 425 238.50p Automatic Execution
 15:57:04 - 27-Jul-26
Sell* 6 238.50p Automatic Execution
 15:57:04 - 27-Jul-26
Buy* 2,000 238.846p Ordinary
 15:56:13 - 27-Jul-26
Buy* 1 238.975p Ordinary
 15:55:23 - 27-Jul-26
Buy* 2,083 238.547p Ordinary
 15:48:05 - 27-Jul-26
Buy* 456 238.50p Automatic Execution
 15:40:10 - 27-Jul-26
Buy* 67 238.50p Automatic Execution
 15:40:10 - 27-Jul-26
Sell* 326 238.00p Automatic Execution
 15:37:06 - 27-Jul-26
Buy* 482 238.00p Automatic Execution
 15:37:04 - 27-Jul-26
Buy* 636 238.00p Automatic Execution
 15:37:04 - 27-Jul-26
Buy* 698 238.00p Automatic Execution
 15:37:04 - 27-Jul-26
Sell* 100 237.50p Automatic Execution
 15:37:04 - 27-Jul-26
Sell* 1,832 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 400 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 440 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 33 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 746 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 196 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 159 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 814 238.00p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 2,337 238.50p Automatic Execution
 15:15:47 - 27-Jul-26
Sell* 809 238.50p Automatic Execution
 15:15:47 - 27-Jul-26
Sell* 11 238.50p Automatic Execution
 15:15:47 - 27-Jul-26
Sell* 4,000 238.50p Automatic Execution
 15:15:47 - 27-Jul-26
Sell* 180 238.50p Automatic Execution
 15:15:47 - 27-Jul-26
Sell* 1 238.176p Ordinary
 15:14:13 - 27-Jul-26
Buy* 1,685 238.50p Automatic Execution
 15:13:52 - 27-Jul-26
Buy* 15 238.50p Automatic Execution
 15:13:52 - 27-Jul-26
Sell* 95 238.50p SI Trade
 15:11:32 - 27-Jul-26
Buy* 19 238.50p Automatic Execution
 15:11:32 - 27-Jul-26
Unknown* 0 239.00p SI Trade
 15:10:05 - 27-Jul-26
Buy* 831 238.548p Ordinary
 15:07:37 - 27-Jul-26
Buy* 255 238.50p Automatic Execution
 15:05:49 - 27-Jul-26
Buy* 625 238.5466p Ordinary
 15:01:10 - 27-Jul-26
Sell* 95 238.50p SI Trade
 15:00:50 - 27-Jul-26
Sell* 95 238.50p SI Trade
 14:41:17 - 27-Jul-26
Buy* 511 238.50p Automatic Execution
 14:40:51 - 27-Jul-26
Buy* 38 238.50p Automatic Execution
 14:40:51 - 27-Jul-26
Sell* 10 238.00p SI Trade
 14:37:31 - 27-Jul-26
Sell* 779 238.00p Automatic Execution
 14:37:21 - 27-Jul-26
Sell* 213 238.00p Automatic Execution
 14:37:21 - 27-Jul-26
Sell* 823 238.00p Automatic Execution
 14:37:21 - 27-Jul-26
Sell* 719 238.00p Automatic Execution
 14:37:21 - 27-Jul-26
Buy* 1 238.50p SI Trade
 14:30:52 - 27-Jul-26
Sell* 38 238.00p Automatic Execution
 14:27:38 - 27-Jul-26
Sell* 403 238.00p Automatic Execution
 14:27:38 - 27-Jul-26
Buy* 146 238.50p Automatic Execution
 14:27:38 - 27-Jul-26
Buy* 782 238.50p Automatic Execution
 14:27:38 - 27-Jul-26
Buy* 108 238.50p Automatic Execution
 14:27:38 - 27-Jul-26
Buy* 35 238.50p Automatic Execution
 14:27:38 - 27-Jul-26
Buy* 35 238.50p Automatic Execution
 14:27:38 - 27-Jul-26
Sell* 297 238.00p Automatic Execution
 14:24:13 - 27-Jul-26
Buy* 18 238.50p Automatic Execution
 14:23:10 - 27-Jul-26
Buy* 739 238.50p Automatic Execution
 14:23:10 - 27-Jul-26
Buy* 1,243 238.50p Automatic Execution
 14:23:10 - 27-Jul-26
Buy* 6 238.25p Ordinary
 14:16:48 - 27-Jul-26
Buy* 1 238.25p Ordinary
 14:15:46 - 27-Jul-26
Sell* 224 238.00p Automatic Execution
 14:09:48 - 27-Jul-26
Sell* 75 238.00p Automatic Execution
 14:09:48 - 27-Jul-26
Sell* 100 238.00p Automatic Execution
 14:09:48 - 27-Jul-26
Sell* 470 238.50p Automatic Execution
 14:08:40 - 27-Jul-26
Sell* 392 238.50p Automatic Execution
 14:08:40 - 27-Jul-26
Sell* 227 238.50p Automatic Execution
 14:08:40 - 27-Jul-26
Sell* 1,197 238.50p Automatic Execution
 14:08:40 - 27-Jul-26
Sell* 5,000 238.50p Automatic Execution
 14:08:40 - 27-Jul-26
Buy* 1 239.00p SI Trade
 14:06:39 - 27-Jul-26
Sell* 3,803 238.50p Automatic Execution
 13:46:43 - 27-Jul-26
Buy* 1,230 239.00p Automatic Execution
 13:46:43 - 27-Jul-26
Sell* 161 239.00p Automatic Execution
 13:46:43 - 27-Jul-26
Buy* 715 239.50p SI Trade
 13:46:25 - 27-Jul-26
Buy* 832 239.50p Automatic Execution
 13:46:21 - 27-Jul-26
Sell* 717 239.00p Automatic Execution
 13:46:20 - 27-Jul-26
Sell* 300 239.00p Automatic Execution
 13:46:20 - 27-Jul-26
Sell* 38 239.00p Automatic Execution
 13:46:20 - 27-Jul-26
Sell* 892 239.00p Automatic Execution
 13:46:20 - 27-Jul-26
Unknown* 95 239.50p SI Trade
 13:37:49 - 27-Jul-26
Sell* 25 239.448p Ordinary
 13:35:48 - 27-Jul-26
Buy* 1 239.75p Ordinary
 13:34:42 - 27-Jul-26
Buy* 100 239.542p Ordinary
 13:31:49 - 27-Jul-26
Sell* 700 239.291p Ordinary
 13:26:08 - 27-Jul-26
Buy* 704 240.00p SI Trade
 13:21:23 - 27-Jul-26
Buy* 38 240.00p SI Trade
 13:18:31 - 27-Jul-26
Sell* 184 239.50p Automatic Execution
 13:11:06 - 27-Jul-26
Buy* 603 239.50p Automatic Execution
 13:07:37 - 27-Jul-26
Sell* 700 239.50p Automatic Execution
 13:07:37 - 27-Jul-26
Sell* 74 239.50p Automatic Execution
 13:07:37 - 27-Jul-26
Sell* 1,193 239.50p Automatic Execution
 13:07:37 - 27-Jul-26
Sell* 586 239.50p Automatic Execution
 13:07:37 - 27-Jul-26
Sell* 443 239.50p Automatic Execution
 13:06:21 - 27-Jul-26
Sell* 157 239.50p Automatic Execution
 13:06:21 - 27-Jul-26
Sell* 91 240.00p Automatic Execution
 12:54:15 - 27-Jul-26
Sell* 900 240.00p Automatic Execution
 12:54:15 - 27-Jul-26
Unknown* 319 240.00p SI Trade
 12:54:08 - 27-Jul-26
Unknown* 286 240.00p SI Trade
 12:49:17 - 27-Jul-26
Buy* 409 240.00p Automatic Execution
 12:44:25 - 27-Jul-26
Buy* 1,185 240.00p Automatic Execution
 12:44:25 - 27-Jul-26
Buy* 21 240.00p Automatic Execution
 12:44:25 - 27-Jul-26
Buy* 22 240.00p Automatic Execution
 12:44:25 - 27-Jul-26
Sell* 1,479 239.63p Ordinary
 12:43:18 - 27-Jul-26
Sell* 250 239.7495p Ordinary
 12:26:49 - 27-Jul-26
Buy* 82 240.00p Ordinary
 12:21:10 - 27-Jul-26
Sell* 829 239.50p Automatic Execution
 12:19:53 - 27-Jul-26
Sell* 500 239.50p Automatic Execution
 12:19:53 - 27-Jul-26
Sell* 36 239.50p Automatic Execution
 12:19:38 - 27-Jul-26
Sell* 644 239.50p Automatic Execution
 12:19:38 - 27-Jul-26
Sell* 500 239.50p Automatic Execution
 12:19:38 - 27-Jul-26
Sell* 100 239.50p Automatic Execution
 12:19:16 - 27-Jul-26
Sell* 600 239.50p Automatic Execution
 12:19:07 - 27-Jul-26
Sell* 700 239.50p Automatic Execution
 12:18:50 - 27-Jul-26
Sell* 33 239.50p Automatic Execution
 12:18:38 - 27-Jul-26
Sell* 900 239.50p Automatic Execution
 12:18:38 - 27-Jul-26
Unknown* 0 240.00p SI Trade
 12:18:25 - 27-Jul-26
Unknown* 0 240.00p SI Trade
 12:18:25 - 27-Jul-26
Sell* 2,750 239.458p Ordinary
 12:12:28 - 27-Jul-26
Sell* 27 239.50p Automatic Execution
 12:10:43 - 27-Jul-26
Sell* 600 239.50p Automatic Execution
 12:10:43 - 27-Jul-26
Unknown* 95 239.50p SI Trade
 12:06:50 - 27-Jul-26
Sell* 500 239.50p Automatic Execution
 12:05:25 - 27-Jul-26
Buy* 979 240.00p SI Trade
 12:01:39 - 27-Jul-26
Unknown* 95 239.50p SI Trade
 11:56:13 - 27-Jul-26
Buy* 10,377 239.65p Ordinary
 11:50:26 - 27-Jul-26
Sell* 3,770 239.499p Ordinary
 11:36:30 - 27-Jul-26
Sell* 6,896 239.211p Ordinary
 11:35:29 - 27-Jul-26
Buy* 4,500 239.65p Ordinary
 11:31:42 - 27-Jul-26
Buy* 194 239.50p Automatic Execution
 11:30:07 - 27-Jul-26
Sell* 157 239.00p Automatic Execution
 11:30:00 - 27-Jul-26
Sell* 660 239.00p Automatic Execution
 11:30:00 - 27-Jul-26
Sell* 14 239.00p Automatic Execution
 11:30:00 - 27-Jul-26
Buy* 380 239.50p Automatic Execution
 11:29:55 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52