Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 414 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 38 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 539 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 161 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 700 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 700 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 700 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 452 262.00p Automatic Execution
 16:36:41 - 14-Oct-26
Sell* 416,756 262.00p Uncrossing Trade
 16:35:07 - 14-Oct-26
Buy* 665 262.00p Automatic Execution
 16:29:38 - 14-Oct-26
Buy* 38 262.00p Automatic Execution
 16:29:38 - 14-Oct-26
Buy* 1,605 262.00p Automatic Execution
 16:26:40 - 14-Oct-26
Sell* 264 261.50p Automatic Execution
 16:25:49 - 14-Oct-26
Buy* 808 262.00p Automatic Execution
 16:23:36 - 14-Oct-26
Buy* 3,800 262.00p Automatic Execution
 16:23:34 - 14-Oct-26
Buy* 603 262.00p Automatic Execution
 16:22:22 - 14-Oct-26
Buy* 635 262.00p Automatic Execution
 16:20:38 - 14-Oct-26
Buy* 75,000 262.00p Suspected BUY Trade
 16:20:05 - 14-Oct-26
Buy* 2,002 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 9,616 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 6,272 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 668 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 378 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 5,226 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 4,700 262.00p Automatic Execution
 16:19:54 - 14-Oct-26
Buy* 631 262.00p Automatic Execution
 16:18:04 - 14-Oct-26
Buy* 5 262.00p SI Trade
 16:18:01 - 14-Oct-26
Sell* 2,124 261.7005p Ordinary
 16:17:24 - 14-Oct-26
Buy* 43 262.00p SI Trade
Negotiated Trade
 16:15:00 - 14-Oct-26
Buy* 7,347 261.91p Ordinary
 16:12:25 - 14-Oct-26
Buy* 57 262.00p SI Trade
 16:10:00 - 14-Oct-26
Sell* 56 261.50p SI Trade
 16:10:00 - 14-Oct-26
Buy* 1,793 262.00p Automatic Execution
 16:09:18 - 14-Oct-26
Buy* 1 262.00p SI Trade
 16:08:00 - 14-Oct-26
Buy* 50 262.00p SI Trade
 16:07:26 - 14-Oct-26
Unknown* 0 262.00p SI Trade
 16:07:12 - 14-Oct-26
Sell* 1 261.50p SI Trade
 16:07:00 - 14-Oct-26
Buy* 1 262.00p SI Trade
 16:07:00 - 14-Oct-26
Sell* 6 261.50p SI Trade
 16:03:00 - 14-Oct-26
Buy* 6 262.00p SI Trade
 16:03:00 - 14-Oct-26
Buy* 3,000 261.7582p Ordinary
 15:58:38 - 14-Oct-26
Buy* 38 262.00p Automatic Execution
 15:57:56 - 14-Oct-26
Buy* 12 262.00p SI Trade
 15:57:00 - 14-Oct-26
Sell* 12 261.50p SI Trade
 15:57:00 - 14-Oct-26
Unknown* 19,285 261.904p OTC Trade
 15:55:44 - 14-Oct-26
Buy* 1 261.965p Ordinary
 15:55:18 - 14-Oct-26
Buy* 3,500 262.00p Automatic Execution
 15:54:16 - 14-Oct-26
Sell* 22,998 261.45952p Negotiated Trade
 15:54:10 - 14-Oct-26
Sell* 50,000 261.6546p Ordinary
 15:52:01 - 14-Oct-26
Buy* 600 262.00p Automatic Execution
 15:49:13 - 14-Oct-26
Buy* 11,970 262.00p Automatic Execution
 15:49:13 - 14-Oct-26
Buy* 365 262.00p Automatic Execution
 15:49:13 - 14-Oct-26
Buy* 50,000 262.00p Ordinary
 15:48:34 - 14-Oct-26
Buy* 2,900 262.00p Automatic Execution
 15:48:33 - 14-Oct-26
Buy* 330 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Buy* 323 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Buy* 15,888 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Sell* 647 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Sell* 330 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Sell* 147 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Sell* 796 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Sell* 553 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Sell* 600 262.00p Automatic Execution
 15:48:31 - 14-Oct-26
Buy* 652 262.50p Automatic Execution
 15:48:20 - 14-Oct-26
Buy* 400 262.50p Automatic Execution
 15:48:20 - 14-Oct-26
Buy* 1,779 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 905 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 1,236 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 262 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 80 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 555 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 1,519 262.00p Automatic Execution
 15:48:19 - 14-Oct-26
Buy* 2 262.00p SI Trade
 15:31:52 - 14-Oct-26
Buy* 150 262.00p SI Trade
 15:31:52 - 14-Oct-26
Sell* 80 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Sell* 129 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Sell* 256 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Sell* 299 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Sell* 555 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Buy* 566 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Buy* 8 261.50p Automatic Execution
 15:20:15 - 14-Oct-26
Buy* 31 261.50p SI Trade
Negotiated Trade
 15:20:00 - 14-Oct-26
Buy* 333 261.50p Automatic Execution
 15:19:10 - 14-Oct-26
Buy* 3 261.50p SI Trade
 15:17:42 - 14-Oct-26
Sell* 606 261.00p SI Trade
 15:17:42 - 14-Oct-26
Unknown* 0 261.00p SI Trade
 15:17:42 - 14-Oct-26
Buy* 98 261.50p Automatic Execution
 15:12:56 - 14-Oct-26
Buy* 14 261.41p Ordinary
 15:12:26 - 14-Oct-26
Sell* 2 261.09p Ordinary
 15:12:24 - 14-Oct-26
Sell* 2 261.00p SI Trade
 15:08:45 - 14-Oct-26
Sell* 1,075 261.00p Automatic Execution
 14:56:30 - 14-Oct-26
Sell* 52 261.00p Automatic Execution
 14:56:30 - 14-Oct-26
Sell* 883 261.00p Automatic Execution
 14:56:30 - 14-Oct-26
Buy* 8 261.50p Automatic Execution
 14:50:33 - 14-Oct-26
Buy* 8 261.50p Automatic Execution
 14:50:15 - 14-Oct-26
Buy* 1,600 261.50p Automatic Execution
 14:50:15 - 14-Oct-26
Unknown* 0 262.00p SI Trade
 14:48:46 - 14-Oct-26
Sell* 518 261.50p Automatic Execution
 14:41:45 - 14-Oct-26
Sell* 259 261.50p Automatic Execution
 14:41:45 - 14-Oct-26
Sell* 260 261.50p Automatic Execution
 14:41:45 - 14-Oct-26
Sell* 130 261.50p Automatic Execution
 14:41:45 - 14-Oct-26
Buy* 8 261.50p Automatic Execution
 14:39:02 - 14-Oct-26
Buy* 15 261.50p Automatic Execution
 14:39:02 - 14-Oct-26
Buy* 2,900 261.50p Automatic Execution
 14:39:02 - 14-Oct-26
Buy* 780 261.258p Ordinary
 14:38:21 - 14-Oct-26
Sell* 76 261.00p SI Trade
Suspected SELL Trade
 14:35:00 - 14-Oct-26
Sell* 44 261.00p SI Trade
Suspected SELL Trade
 14:35:00 - 14-Oct-26
Sell* 65 261.00p Automatic Execution
 14:33:15 - 14-Oct-26
Buy* 1,949 261.00p Automatic Execution
 14:32:34 - 14-Oct-26
Buy* 8 261.00p Automatic Execution
 14:32:34 - 14-Oct-26
Unknown* 93 261.00p SI Trade
 14:30:00 - 14-Oct-26
Buy* 1 261.50p SI Trade
 14:00:37 - 14-Oct-26
Sell* 150 261.00p Automatic Execution
 13:55:44 - 14-Oct-26
Sell* 39 261.00p Automatic Execution
 13:53:24 - 14-Oct-26
Buy* 639 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 104 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 437 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 29 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 16 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 179 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 380 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 100 261.00p Automatic Execution
 13:53:13 - 14-Oct-26
Sell* 3 260.50p SI Trade
 13:50:10 - 14-Oct-26
Buy* 20,000 262.00p Ordinary
 13:50:04 - 14-Oct-26
Buy* 644 261.00p Automatic Execution
 13:47:03 - 14-Oct-26
Buy* 80 261.00p Automatic Execution
 13:47:03 - 14-Oct-26
Buy* 5 261.00p Automatic Execution
 13:47:03 - 14-Oct-26
Buy* 330 261.00p Automatic Execution
 13:47:03 - 14-Oct-26
Sell* 415 260.50p Automatic Execution
 13:37:40 - 14-Oct-26
Sell* 330 260.50p Automatic Execution
 13:37:40 - 14-Oct-26
Sell* 39 260.50p Automatic Execution
 13:37:40 - 14-Oct-26
Buy* 80 261.00p Automatic Execution
 13:37:40 - 14-Oct-26
Buy* 598 261.00p Automatic Execution
 13:37:40 - 14-Oct-26
Buy* 556 261.00p Automatic Execution
 13:37:40 - 14-Oct-26
Sell* 100 260.50p Automatic Execution
 13:37:38 - 14-Oct-26
Sell* 2,403 260.50p Automatic Execution
 13:37:38 - 14-Oct-26
Sell* 100 261.00p Automatic Execution
 13:35:58 - 14-Oct-26
Sell* 583 261.00p Automatic Execution
 13:35:58 - 14-Oct-26
Sell* 665 261.00p Automatic Execution
 13:35:58 - 14-Oct-26
Sell* 800 261.00p Automatic Execution
 13:35:58 - 14-Oct-26
Sell* 100 261.00p Automatic Execution
 13:35:58 - 14-Oct-26
Sell* 43 261.00p Automatic Execution
 13:35:58 - 14-Oct-26
Unknown* 0 262.00p SI Trade
 13:34:23 - 14-Oct-26
Sell* 606 261.50p Automatic Execution
 13:30:01 - 14-Oct-26
Sell* 500 261.50p Automatic Execution
 13:30:01 - 14-Oct-26
Sell* 259 261.50p Automatic Execution
 13:30:01 - 14-Oct-26
Sell* 39 261.50p Automatic Execution
 13:30:01 - 14-Oct-26
Sell* 353 261.50p Automatic Execution
 13:30:01 - 14-Oct-26
Unknown* 0 261.50p SI Trade
 13:28:29 - 14-Oct-26
Buy* 1,500 262.017p Ordinary
 13:27:37 - 14-Oct-26
Buy* 502 262.50p Automatic Execution
 13:26:14 - 14-Oct-26
Buy* 80 262.50p Automatic Execution
 13:26:14 - 14-Oct-26
Buy* 5 262.50p SI Trade
 13:25:00 - 14-Oct-26
Sell* 13 262.00p Automatic Execution
 13:22:17 - 14-Oct-26
Sell* 700 262.00p Automatic Execution
 13:22:17 - 14-Oct-26
Buy* 1 262.50p SI Trade
 13:21:14 - 14-Oct-26
Unknown* 29 262.00p SI Trade
Negotiated Trade
 13:10:00 - 14-Oct-26
Buy* 638 262.00p Automatic Execution
 13:09:59 - 14-Oct-26
Sell* 199 262.00p Automatic Execution
 13:09:59 - 14-Oct-26
Buy* 12 262.00p Automatic Execution
 13:09:59 - 14-Oct-26
Buy* 216 262.00p Automatic Execution
 13:09:59 - 14-Oct-26
Buy* 865 262.00p Automatic Execution
 13:09:59 - 14-Oct-26
Buy* 8 262.00p Automatic Execution
 13:09:59 - 14-Oct-26
Sell* 1,914 261.6952p Ordinary
 13:04:34 - 14-Oct-26
Sell* 97 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Sell* 900 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Sell* 134 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Sell* 7 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Sell* 1,577 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Sell* 202 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Sell* 101 262.00p Automatic Execution
 13:01:19 - 14-Oct-26
Buy* 607 262.00p Automatic Execution
 12:58:16 - 14-Oct-26
Buy* 184 262.00p Automatic Execution
 12:58:16 - 14-Oct-26
Buy* 184 262.00p Automatic Execution
 12:58:15 - 14-Oct-26
Buy* 560 262.00p Automatic Execution
 12:58:15 - 14-Oct-26
Buy* 428 262.00p Automatic Execution
 12:58:15 - 14-Oct-26
Buy* 184 262.00p Automatic Execution
 12:58:15 - 14-Oct-26
Buy* 560 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 424 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 323 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 184 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 578 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 466 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 567 262.00p Automatic Execution
 12:58:14 - 14-Oct-26
Buy* 8 262.00p Automatic Execution
 12:58:12 - 14-Oct-26
Buy* 483 262.00p Automatic Execution
 12:58:12 - 14-Oct-26
Buy* 288 262.00p Automatic Execution
 12:58:09 - 14-Oct-26
Buy* 771 262.00p Automatic Execution
 12:58:09 - 14-Oct-26
Buy* 181 262.00p Automatic Execution
 12:58:09 - 14-Oct-26
Buy* 181 262.00p Automatic Execution
 12:58:09 - 14-Oct-26
Buy* 181 262.00p Automatic Execution
 12:58:09 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53