Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 178.80p Ordinary
 16:36:30 - 04-Jun-26
Buy* 94,829 179.60p Suspected BUY Trade
 16:35:15 - 04-Jun-26
Sell* 41 178.80p Automatic Execution
 16:29:56 - 04-Jun-26
Buy* 54 179.20p Automatic Execution
 16:28:43 - 04-Jun-26
Sell* 400 179.00p Automatic Execution
 16:28:43 - 04-Jun-26
Sell* 915 179.00p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 489 179.00p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 46 179.40p Automatic Execution
 16:25:58 - 04-Jun-26
Buy* 225 179.20p Automatic Execution
 16:22:37 - 04-Jun-26
Buy* 489 179.20p Automatic Execution
 16:22:37 - 04-Jun-26
Sell* 233 179.00p Automatic Execution
 16:22:37 - 04-Jun-26
Buy* 2 179.36p Ordinary
 16:22:07 - 04-Jun-26
Sell* 624 179.20p Automatic Execution
 16:15:29 - 04-Jun-26
Sell* 91 179.20p Automatic Execution
 16:15:29 - 04-Jun-26
Sell* 2,335 179.20p Automatic Execution
 16:15:29 - 04-Jun-26
Buy* 111 179.20p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 235 179.20p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 1,408 179.20p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 32 178.94p Ordinary
 16:06:26 - 04-Jun-26
Sell* 448 178.60p Automatic Execution
 16:05:24 - 04-Jun-26
Sell* 2,700 178.60p Automatic Execution
 16:05:24 - 04-Jun-26
Buy* 84 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 53 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 298 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 11 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 2,380 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 802 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 26 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Buy* 322 178.60p Automatic Execution
 16:05:23 - 04-Jun-26
Sell* 2,117 178.40p Automatic Execution
 16:05:17 - 04-Jun-26
Sell* 768 178.40p Automatic Execution
 16:05:17 - 04-Jun-26
Sell* 175 178.40p Automatic Execution
 16:05:17 - 04-Jun-26
Sell* 572 178.40p Automatic Execution
 16:05:15 - 04-Jun-26
Sell* 602 178.40p Automatic Execution
 16:05:15 - 04-Jun-26
Sell* 394 178.40p Automatic Execution
 16:05:14 - 04-Jun-26
Sell* 1,723 178.40p Automatic Execution
 16:05:13 - 04-Jun-26
Sell* 1,592 178.40p Automatic Execution
 16:05:12 - 04-Jun-26
Sell* 525 178.40p Automatic Execution
 16:05:12 - 04-Jun-26
Sell* 2,117 178.40p Automatic Execution
 16:05:12 - 04-Jun-26
Sell* 2,117 178.40p Automatic Execution
 16:05:11 - 04-Jun-26
Sell* 2,117 178.40p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 102 178.60p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 2,300 178.60p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 4,137 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Unknown* 248 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 3,117 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 1,838 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 3,365 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 1,590 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 4,955 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 4,955 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 721 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Sell* 869 178.80p Automatic Execution
 16:05:10 - 04-Jun-26
Buy* 5 179.20p SI Trade
 16:05:04 - 04-Jun-26
Unknown* 0 178.80p SI Trade
 16:04:31 - 04-Jun-26
Buy* 27 179.154p Ordinary
 16:03:45 - 04-Jun-26
Sell* 807 178.80p Automatic Execution
 16:01:31 - 04-Jun-26
Sell* 1,480 178.80p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 423 179.00p Automatic Execution
 16:01:05 - 04-Jun-26
Sell* 1,799 178.80p Automatic Execution
 16:01:05 - 04-Jun-26
Sell* 421 178.80p Automatic Execution
 16:01:05 - 04-Jun-26
Sell* 4,955 178.80p Automatic Execution
 16:01:05 - 04-Jun-26
Sell* 88 179.00p Automatic Execution
 16:00:15 - 04-Jun-26
Sell* 211 179.00p Automatic Execution
 16:00:15 - 04-Jun-26
Sell* 177 179.00p Automatic Execution
 16:00:15 - 04-Jun-26
Sell* 815 179.20p Automatic Execution
 15:57:57 - 04-Jun-26
Sell* 1,000 179.1602p Ordinary
 15:55:41 - 04-Jun-26
Unknown* 0 179.40p SI Trade
 15:54:35 - 04-Jun-26
Buy* 275 179.20p Automatic Execution
 15:54:35 - 04-Jun-26
Buy* 1,029 179.20p Automatic Execution
 15:54:35 - 04-Jun-26
Sell* 323 179.00p Automatic Execution
 15:50:54 - 04-Jun-26
Sell* 1 179.20p Automatic Execution
 15:50:32 - 04-Jun-26
Buy* 1 179.40p Automatic Execution
 15:50:32 - 04-Jun-26
Sell* 762 179.20p Automatic Execution
 15:50:32 - 04-Jun-26
Sell* 2,200 179.40p Automatic Execution
 15:45:48 - 04-Jun-26
Unknown* 0 179.80p SI Trade
 15:44:27 - 04-Jun-26
Buy* 218 179.60p Automatic Execution
 15:41:10 - 04-Jun-26
Buy* 100 179.60p Automatic Execution
 15:41:10 - 04-Jun-26
Sell* 100 179.40p Automatic Execution
 15:41:10 - 04-Jun-26
Sell* 9 179.40p SI Trade
 15:39:31 - 04-Jun-26
Buy* 91 179.60p Automatic Execution
 15:34:34 - 04-Jun-26
Buy* 132 179.60p Automatic Execution
 15:34:34 - 04-Jun-26
Sell* 500 179.80p Automatic Execution
 15:32:43 - 04-Jun-26
Sell* 828 179.80p Automatic Execution
 15:32:43 - 04-Jun-26
Sell* 725 180.00p Automatic Execution
 15:32:43 - 04-Jun-26
Sell* 956 180.00p Automatic Execution
 15:32:43 - 04-Jun-26
Buy* 1 180.60p SI Trade
 15:31:01 - 04-Jun-26
Unknown* 0 180.60p SI Trade
 15:28:42 - 04-Jun-26
Unknown* 0 180.60p SI Trade
 15:27:23 - 04-Jun-26
Buy* 1 180.60p SI Trade
 15:27:23 - 04-Jun-26
Unknown* 0 180.80p SI Trade
 15:26:52 - 04-Jun-26
Unknown* 0 180.80p SI Trade
 15:26:52 - 04-Jun-26
Unknown* 0 180.80p SI Trade
 15:26:52 - 04-Jun-26
Buy* 15,000 180.316p Ordinary
 15:26:48 - 04-Jun-26
Sell* 7,500 180.1602p Ordinary
 15:26:04 - 04-Jun-26
Unknown* 0 180.40p SI Trade
 15:26:00 - 04-Jun-26
Buy* 755 180.20p Automatic Execution
 15:25:52 - 04-Jun-26
Sell* 403 180.00p Automatic Execution
 15:25:52 - 04-Jun-26
Sell* 10,000 180.00p Automatic Execution
 15:25:52 - 04-Jun-26
Sell* 700 180.20p Automatic Execution
 15:25:47 - 04-Jun-26
Sell* 2,300 180.20p Automatic Execution
 15:25:47 - 04-Jun-26
Buy* 1,042 180.20p Automatic Execution
 15:25:42 - 04-Jun-26
Buy* 1,319 180.40p SI Trade
 15:25:32 - 04-Jun-26
Buy* 1,545 180.1602p Ordinary
 15:25:24 - 04-Jun-26
Buy* 3,836 180.00p Automatic Execution
 15:25:23 - 04-Jun-26
Sell* 1,393 180.00p Automatic Execution
 15:25:23 - 04-Jun-26
Sell* 61 180.00p Automatic Execution
 15:25:23 - 04-Jun-26
Buy* 3,246 180.00p Automatic Execution
 15:25:14 - 04-Jun-26
Sell* 765 180.00p Automatic Execution
 15:25:14 - 04-Jun-26
Sell* 511 180.00p Automatic Execution
 15:25:14 - 04-Jun-26
Sell* 478 180.00p Automatic Execution
 15:25:14 - 04-Jun-26
Unknown* 0 180.40p SI Trade
 15:25:12 - 04-Jun-26
Buy* 4,498 180.00p Automatic Execution
 15:25:10 - 04-Jun-26
Buy* 630 180.00p Automatic Execution
 15:25:10 - 04-Jun-26
Sell* 88 180.00p Automatic Execution
 15:25:10 - 04-Jun-26
Sell* 784 180.00p Automatic Execution
 15:25:10 - 04-Jun-26
Sell* 39 180.00p SI Trade
 15:24:54 - 04-Jun-26
Unknown* 0 179.80p SI Trade
 15:24:54 - 04-Jun-26
Unknown* 0 179.80p SI Trade
 15:24:54 - 04-Jun-26
Sell* 2 179.80p SI Trade
 15:24:54 - 04-Jun-26
Buy* 806 180.40p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 7,800 180.40p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 1,394 180.40p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 762 180.20p Automatic Execution
 15:24:54 - 04-Jun-26
Sell* 3,689 179.80p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 2,366 180.00p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 2,600 180.00p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 5,033 180.00p Automatic Execution
 15:24:54 - 04-Jun-26
Sell* 4,955 179.80p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 6,042 179.80p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 361 179.80p Automatic Execution
 15:24:54 - 04-Jun-26
Buy* 838 179.80p Automatic Execution
 15:24:54 - 04-Jun-26
Sell* 160,000 178.40p Negotiated Trade
 15:23:45 - 04-Jun-26
Unknown* 0 179.80p SI Trade
 15:20:16 - 04-Jun-26
Sell* 28 179.20p SI Trade
 15:20:16 - 04-Jun-26
Buy* 1 179.80p SI Trade
 15:20:16 - 04-Jun-26
Buy* 1 179.80p SI Trade
 15:20:16 - 04-Jun-26
Unknown* 0 179.80p SI Trade
 15:19:22 - 04-Jun-26
Sell* 900 179.40p SI Trade
 15:18:16 - 04-Jun-26
Sell* 2 179.20p SI Trade
 15:18:16 - 04-Jun-26
Buy* 788 179.60p Automatic Execution
 15:18:16 - 04-Jun-26
Buy* 403 179.40p Automatic Execution
 15:18:15 - 04-Jun-26
Buy* 862 179.40p Automatic Execution
 15:18:15 - 04-Jun-26
Buy* 205 179.20p Automatic Execution
 15:18:15 - 04-Jun-26
Buy* 1,681 179.20p Automatic Execution
 15:18:15 - 04-Jun-26
Unknown* 0 179.20p SI Trade
 15:18:06 - 04-Jun-26
Unknown* 0 179.20p SI Trade
 15:18:06 - 04-Jun-26
Unknown* 126 179.00p SI Trade
 15:17:00 - 04-Jun-26
Sell* 102 179.00p Automatic Execution
 15:17:00 - 04-Jun-26
Sell* 565 178.80p Automatic Execution
 15:15:15 - 04-Jun-26
Unknown* 0 179.20p SI Trade
 15:13:46 - 04-Jun-26
Buy* 1 179.16p Ordinary
 15:12:06 - 04-Jun-26
Sell* 37 178.80p SI Trade
 15:09:34 - 04-Jun-26
Buy* 354 179.00p Automatic Execution
 15:06:18 - 04-Jun-26
Buy* 58 179.00p Automatic Execution
 15:06:18 - 04-Jun-26
Buy* 58 179.00p Automatic Execution
 15:06:18 - 04-Jun-26
Buy* 370 179.00p Automatic Execution
 15:06:18 - 04-Jun-26
Buy* 327 178.80p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 56 178.80p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 4,000 178.80p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 461 178.80p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 387 178.80p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 1,058 178.60p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 375 178.60p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 873 178.60p Automatic Execution
 15:03:50 - 04-Jun-26
Buy* 160,000 178.40p Suspected BUY Trade
 15:03:49 - 04-Jun-26
Buy* 139 178.40p Automatic Execution
 14:59:15 - 04-Jun-26
Buy* 8 178.40p Automatic Execution
 14:57:14 - 04-Jun-26
Buy* 161 178.40p Automatic Execution
 14:57:14 - 04-Jun-26
Buy* 12 178.40p SI Trade
 14:55:32 - 04-Jun-26
Buy* 11 178.60p SI Trade
 14:54:42 - 04-Jun-26
Unknown* 126 178.20p SI Trade
 14:54:42 - 04-Jun-26
Sell* 1,028 178.20p Automatic Execution
 14:35:26 - 04-Jun-26
Buy* 46 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Buy* 33 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Buy* 20 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Buy* 33 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Buy* 34 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Buy* 215 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Sell* 2,200 178.40p Automatic Execution
 14:35:21 - 04-Jun-26
Buy* 761 178.60p Automatic Execution
 14:32:20 - 04-Jun-26
Buy* 10 178.60p Automatic Execution
 14:30:48 - 04-Jun-26
Buy* 194 178.60p Automatic Execution
 14:30:48 - 04-Jun-26
Sell* 282 178.40p Automatic Execution
 14:30:33 - 04-Jun-26
Sell* 721 178.40p Automatic Execution
 14:30:33 - 04-Jun-26
Sell* 243 178.40p Automatic Execution
 14:30:33 - 04-Jun-26
Buy* 884 178.60p Automatic Execution
 14:28:10 - 04-Jun-26
Buy* 284 178.40p Automatic Execution
 14:28:10 - 04-Jun-26
Buy* 4 178.40p Automatic Execution
 14:28:04 - 04-Jun-26
Buy* 80 178.40p Automatic Execution
 14:28:04 - 04-Jun-26
Sell* 373 178.20p Automatic Execution
 14:25:41 - 04-Jun-26
Sell* 368 178.20p Automatic Execution
 14:25:41 - 04-Jun-26
Buy* 313 178.40p Automatic Execution
 14:25:41 - 04-Jun-26
Buy* 151 178.40p Automatic Execution
 14:25:41 - 04-Jun-26
Unknown* 126 178.20p SI Trade
 14:25:30 - 04-Jun-26
Buy* 155 178.40p Automatic Execution
 14:25:30 - 04-Jun-26
Buy* 181 178.40p Automatic Execution
 14:25:30 - 04-Jun-26
Buy* 42 178.40p Automatic Execution
 14:25:30 - 04-Jun-26
Buy* 11,149 178.4374p Ordinary
 14:12:36 - 04-Jun-26
Sell* 93 178.20p Automatic Execution
 14:10:34 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02