Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 256.00p Automatic Execution
 14:23:11 - 30-Oct-26
Unknown* 0 255.50p SI Trade
 14:11:21 - 30-Oct-26
Sell* 378 256.50p Automatic Execution
 14:00:59 - 30-Oct-26
Unknown* 0 256.50p SI Trade
 13:54:13 - 30-Oct-26
Sell* 132 256.00p Automatic Execution
 13:49:12 - 30-Oct-26
Buy* 95 256.50p Automatic Execution
 13:49:08 - 30-Oct-26
Buy* 119 256.50p Automatic Execution
 13:49:08 - 30-Oct-26
Buy* 354 256.50p Automatic Execution
 13:49:08 - 30-Oct-26
Sell* 548 256.00p Automatic Execution
 13:49:08 - 30-Oct-26
Sell* 142 256.00p Automatic Execution
 13:49:08 - 30-Oct-26
Unknown* 0 257.00p SI Trade
 13:30:17 - 30-Oct-26
Buy* 6 257.00p SI Trade
 13:21:02 - 30-Oct-26
Unknown* 120 256.50p SI Trade
 13:10:41 - 30-Oct-26
Buy* 437 257.00p Automatic Execution
 13:10:41 - 30-Oct-26
Buy* 139 257.00p Automatic Execution
 13:10:41 - 30-Oct-26
Unknown* 0 257.00p SI Trade
 13:07:46 - 30-Oct-26
Sell* 5,000 256.401p Ordinary
 12:58:23 - 30-Oct-26
Unknown* 975 256.50p SI Trade
 12:56:22 - 30-Oct-26
Unknown* 120 256.50p SI Trade
 12:56:02 - 30-Oct-26
Unknown* 0 256.00p SI Trade
 12:56:02 - 30-Oct-26
Buy* 489 257.00p Automatic Execution
 12:56:02 - 30-Oct-26
Buy* 375 257.00p Automatic Execution
 12:56:02 - 30-Oct-26
Sell* 1 256.00p SI Trade
 12:54:12 - 30-Oct-26
Buy* 333 257.00p Automatic Execution
 12:40:53 - 30-Oct-26
Buy* 531 257.00p Automatic Execution
 12:40:53 - 30-Oct-26
Sell* 39 255.50p SI Trade
 12:29:24 - 30-Oct-26
Sell* 1,500 256.50p Automatic Execution
 12:26:06 - 30-Oct-26
Buy* 100 256.50p Automatic Execution
 12:26:06 - 30-Oct-26
Buy* 537 256.50p Automatic Execution
 12:26:06 - 30-Oct-26
Buy* 435 256.00p Automatic Execution
 12:17:01 - 30-Oct-26
Sell* 532 256.00p Automatic Execution
 12:17:01 - 30-Oct-26
Sell* 479 256.00p Automatic Execution
 12:17:01 - 30-Oct-26
Sell* 457 256.00p Automatic Execution
 12:13:11 - 30-Oct-26
Sell* 31 256.00p Automatic Execution
 12:11:22 - 30-Oct-26
Sell* 676 256.00p Automatic Execution
 12:11:22 - 30-Oct-26
Buy* 864 256.50p Automatic Execution
 12:10:21 - 30-Oct-26
Sell* 454 256.00p Automatic Execution
 12:03:03 - 30-Oct-26
Sell* 1,000 256.00p Automatic Execution
 12:03:03 - 30-Oct-26
Buy* 60 256.50p Automatic Execution
 12:03:02 - 30-Oct-26
Buy* 454 256.50p Automatic Execution
 12:03:02 - 30-Oct-26
Sell* 454 256.00p Automatic Execution
 12:03:02 - 30-Oct-26
Sell* 529 256.00p Automatic Execution
 12:03:02 - 30-Oct-26
Buy* 71 256.50p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 1,045 256.50p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 944 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 287 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 626 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 996 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 116 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 1,231 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 490 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 454 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 523 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 116 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 618 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 1,037 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 1,500 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 428 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 92 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 524 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 293 254.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 135 254.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 428 254.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 523 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 10,000 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 5,933 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 232 256.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 648 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 3,816 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 100 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 3,000 255.59p Ordinary
 12:00:25 - 30-Oct-26
Buy* 214 256.00p SI Trade
 12:00:19 - 30-Oct-26
Buy* 2,000 255.59p Ordinary
 11:57:47 - 30-Oct-26
Unknown* 0 256.00p SI Trade
 11:57:46 - 30-Oct-26
Sell* 106 255.00p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 145 255.00p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 153 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 540 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 1,522 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 423 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 151 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 558 256.00p Automatic Execution
 11:57:46 - 30-Oct-26
Buy* 226 257.00p Automatic Execution
 11:57:46 - 30-Oct-26
Buy* 350 257.00p Automatic Execution
 11:57:46 - 30-Oct-26
Buy* 1 257.00p SI Trade
 11:55:01 - 30-Oct-26
Sell* 36 256.494p Ordinary
 11:51:17 - 30-Oct-26
Buy* 45,091 257.50p Suspected BUY Trade
 11:45:22 - 30-Oct-26
Sell* 910 256.50p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 270 256.50p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 46 256.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 232 256.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 90 257.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 3,500 257.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 500 257.00p Automatic Execution
 11:42:54 - 30-Oct-26
Buy* 1 258.00p SI Trade
 11:35:00 - 30-Oct-26
Buy* 76 258.00p Automatic Execution
 11:35:00 - 30-Oct-26
Buy* 500 258.00p Automatic Execution
 11:35:00 - 30-Oct-26
Buy* 19 258.00p SI Trade
 11:31:41 - 30-Oct-26
Buy* 350 257.5895p Ordinary
 11:11:25 - 30-Oct-26
Sell* 1,200 257.00p SI Trade
 11:02:35 - 30-Oct-26
Sell* 9,512 257.30p Ordinary
 10:51:08 - 30-Oct-26
Buy* 1 258.00p SI Trade
 10:45:11 - 30-Oct-26
Buy* 3 258.00p SI Trade
 10:23:20 - 30-Oct-26
Buy* 43 257.50p Automatic Execution
 10:18:33 - 30-Oct-26
Buy* 333 257.50p Automatic Execution
 10:18:33 - 30-Oct-26
Buy* 200 257.50p Automatic Execution
 10:18:33 - 30-Oct-26
Buy* 1 258.00p SI Trade
 10:17:41 - 30-Oct-26
Buy* 41 258.00p SI Trade
 10:17:41 - 30-Oct-26
Sell* 2,723 257.30p Ordinary
 10:13:19 - 30-Oct-26
Unknown* 0 258.00p SI Trade
 10:11:12 - 30-Oct-26
Buy* 1 258.00p SI Trade
 09:57:13 - 30-Oct-26
Sell* 200 257.525p Ordinary
 09:53:11 - 30-Oct-26
Sell* 500 257.525p Ordinary
 09:41:35 - 30-Oct-26
Unknown* 9 258.50p OTC Trade
 09:39:17 - 30-Oct-26
Sell* 12,085 257.193p Negotiated Trade
 09:33:52 - 30-Oct-26
Buy* 963 257.589p Ordinary
 09:33:15 - 30-Oct-26
Sell* 10 257.00p SI Trade
 09:31:14 - 30-Oct-26
Sell* 500 258.00p Automatic Execution
 09:30:55 - 30-Oct-26
Buy* 243 258.50p Automatic Execution
 09:29:52 - 30-Oct-26
Sell* 8,000 257.95p Ordinary
 09:29:50 - 30-Oct-26
Buy* 192 258.385p Ordinary
 09:25:08 - 30-Oct-26
Sell* 144 258.50p Automatic Execution
 09:11:09 - 30-Oct-26
Buy* 1 259.50p SI Trade
 09:00:31 - 30-Oct-26
Sell* 621 259.00p Automatic Execution
 08:50:59 - 30-Oct-26
Sell* 622 259.00p Automatic Execution
 08:50:59 - 30-Oct-26
Sell* 983 259.6015p Ordinary
 08:47:37 - 30-Oct-26
Sell* 543 259.50p Automatic Execution
 08:46:51 - 30-Oct-26
Buy* 300 260.00p Automatic Execution
 08:46:20 - 30-Oct-26
Buy* 200 260.00p Automatic Execution
 08:46:20 - 30-Oct-26
Buy* 11 259.59p Ordinary
 08:45:22 - 30-Oct-26
Buy* 1 260.00p SI Trade
 08:43:52 - 30-Oct-26
Sell* 351 259.50p Automatic Execution
 08:40:42 - 30-Oct-26
Sell* 500 259.50p Automatic Execution
 08:40:42 - 30-Oct-26
Buy* 360 260.00p Automatic Execution
 08:40:42 - 30-Oct-26
Buy* 3 260.00p Automatic Execution
 08:40:42 - 30-Oct-26
Buy* 96 260.00p Automatic Execution
 08:40:42 - 30-Oct-26
Buy* 404 260.00p Automatic Execution
 08:40:42 - 30-Oct-26
Buy* 14 260.00p SI Trade
 08:40:17 - 30-Oct-26
Buy* 4 260.00p SI Trade
 08:38:55 - 30-Oct-26
Unknown* 0 260.00p SI Trade
 08:36:30 - 30-Oct-26
Unknown* 207 259.50p SI Trade
 08:26:20 - 30-Oct-26
Buy* 1 260.00p SI Trade
 08:25:19 - 30-Oct-26
Sell* 253 259.50p Automatic Execution
 08:18:50 - 30-Oct-26
Buy* 32 260.09p Ordinary
 08:17:51 - 30-Oct-26
Sell* 153 260.00p Automatic Execution
 08:16:24 - 30-Oct-26
Sell* 73 260.00p Automatic Execution
 08:13:35 - 30-Oct-26
Sell* 27 260.00p Automatic Execution
 08:13:35 - 30-Oct-26
Unknown* 445 260.50p SI Trade
 08:13:05 - 30-Oct-26
Unknown* 566 260.50p SI Trade
 08:12:15 - 30-Oct-26
Buy* 8 261.00p SI Trade
 08:11:54 - 30-Oct-26
Buy* 1 261.00p SI Trade
 08:11:54 - 30-Oct-26
Unknown* 0 259.00p SI Trade
 08:03:10 - 30-Oct-26
Buy* 1 261.00p SI Trade
 08:03:10 - 30-Oct-26
Sell* 421 260.50p Automatic Execution
 08:02:32 - 30-Oct-26
Unknown* 0 261.50p SI Trade
 08:01:58 - 30-Oct-26
Buy* 7 262.00p SI Trade
 08:01:18 - 30-Oct-26
Buy* 3 262.00p SI Trade
 08:01:18 - 30-Oct-26
Unknown* 0 262.00p SI Trade
 08:01:18 - 30-Oct-26
Buy* 1 262.00p SI Trade
 08:01:18 - 30-Oct-26
Buy* 1 262.00p SI Trade
 08:01:18 - 30-Oct-26
Unknown* 0 262.00p SI Trade
 08:01:18 - 30-Oct-26
Sell* 7 259.50p SI Trade
 08:01:18 - 30-Oct-26
Unknown* 0 259.50p SI Trade
 08:01:18 - 30-Oct-26
Buy* 229 260.50p Automatic Execution
 08:00:18 - 30-Oct-26
Buy* 35 260.50p Automatic Execution
 08:00:18 - 30-Oct-26
Buy* 17 260.50p Automatic Execution
 08:00:18 - 30-Oct-26
Sell* 130 259.475p Ordinary
 08:00:16 - 30-Oct-26
Sell* 648 259.00p Uncrossing Trade
 08:00:12 - 30-Oct-26
Buy* 114,010 260.50p Suspected BUY Trade
 16:35:21 - 29-Oct-26
Sell* 525 259.50p Automatic Execution
 16:29:34 - 29-Oct-26
Buy* 800 260.00p Automatic Execution
 16:29:30 - 29-Oct-26
Sell* 565 259.50p Automatic Execution
 16:29:27 - 29-Oct-26
Buy* 554 260.00p Automatic Execution
 16:29:27 - 29-Oct-26
Buy* 488 260.00p Automatic Execution
 16:29:27 - 29-Oct-26
Buy* 800 260.00p Automatic Execution
 16:29:27 - 29-Oct-26
Sell* 1,246 259.50p Automatic Execution
 16:29:27 - 29-Oct-26
Sell* 115 259.50p Automatic Execution
 16:29:27 - 29-Oct-26
Sell* 239 259.50p Automatic Execution
 16:29:27 - 29-Oct-26
Sell* 76 259.50p Automatic Execution
 16:28:57 - 29-Oct-26
Sell* 34 259.50p Automatic Execution
 16:28:57 - 29-Oct-26
Sell* 107 259.50p Automatic Execution
 16:28:40 - 29-Oct-26
Sell* 327 259.50p Automatic Execution
 16:27:22 - 29-Oct-26
Sell* 446 259.50p Automatic Execution
 16:26:22 - 29-Oct-26
Sell* 743 259.50p Automatic Execution
 16:26:17 - 29-Oct-26
Buy* 4 260.50p SI Trade
 16:26:14 - 29-Oct-26
Sell* 502 259.50p Automatic Execution
 16:26:14 - 29-Oct-26
Sell* 78 259.50p Automatic Execution
 16:26:14 - 29-Oct-26
Sell* 75 260.00p Automatic Execution
 16:26:14 - 29-Oct-26
Sell* 428 260.00p Automatic Execution
 16:21:34 - 29-Oct-26
Sell* 310 260.00p Automatic Execution
 16:20:33 - 29-Oct-26
Sell* 350 260.00p Automatic Execution
 16:20:33 - 29-Oct-26
Sell* 268 260.00p Automatic Execution
 16:20:33 - 29-Oct-26
Sell* 284 260.00p Automatic Execution
 16:19:12 - 29-Oct-26
Buy* 1 260.50p SI Trade
 16:19:00 - 29-Oct-26
Sell* 200 260.00p Automatic Execution
 16:19:00 - 29-Oct-26
Sell* 128 260.00p Automatic Execution
 16:17:42 - 29-Oct-26
Sell* 15 260.00p Automatic Execution
 16:17:42 - 29-Oct-26
Buy* 321 260.50p Automatic Execution
 16:17:42 - 29-Oct-26
Buy* 3 260.50p Automatic Execution
 16:17:42 - 29-Oct-26
Buy* 336 260.50p Automatic Execution
 16:17:42 - 29-Oct-26
FTSE 100 Latest
Value10,733.74
Change11.67