Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 249.00p SI Trade
09:46:13 - 17-Sep-26
Buy* 2 248.50p SI Trade
09:38:22 - 17-Sep-26
Buy* 1 248.50p Automatic Execution
09:32:59 - 17-Sep-26
Sell* 149 248.00p Automatic Execution
09:30:58 - 17-Sep-26
Sell* 324 248.00p Automatic Execution
09:30:58 - 17-Sep-26
Buy* 581 248.50p Automatic Execution
09:30:56 - 17-Sep-26
Buy* 4 248.4965p Ordinary
09:24:37 - 17-Sep-26
Buy* 95 248.00p Automatic Execution
09:18:19 - 17-Sep-26
Buy* 305 248.00p Automatic Execution
09:18:03 - 17-Sep-26
Sell* 488 247.50p Automatic Execution
09:13:31 - 17-Sep-26
Sell* 412 247.50p Automatic Execution
09:13:31 - 17-Sep-26
Sell* 213 248.00p Automatic Execution
09:13:31 - 17-Sep-26
Sell* 188 248.00p Automatic Execution
09:13:31 - 17-Sep-26
Sell* 275 248.00p Automatic Execution
09:13:31 - 17-Sep-26
Buy* 801 248.2997p Ordinary
09:09:51 - 17-Sep-26
Buy* 100 248.50p Automatic Execution
09:01:12 - 17-Sep-26
Buy* 486 248.50p Automatic Execution
09:01:01 - 17-Sep-26
Buy* 4 248.50p Automatic Execution
09:01:01 - 17-Sep-26
Buy* 2 248.50p Automatic Execution
09:01:01 - 17-Sep-26
Buy* 470 248.50p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 50 248.50p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 471 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 447 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 795 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 75 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 898 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 651 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 7 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Buy* 54 248.00p Automatic Execution
08:57:45 - 17-Sep-26
Unknown* 12 247.00p OTC Trade
08:56:27 - 17-Sep-26
Sell* 1,917 247.33p Ordinary
08:54:07 - 17-Sep-26
Buy* 1 248.00p SI Trade
08:53:55 - 17-Sep-26
Sell* 812 247.00p Automatic Execution
08:51:08 - 17-Sep-26
Sell* 551 247.00p Automatic Execution
08:51:08 - 17-Sep-26
Sell* 812 247.00p Automatic Execution
08:51:08 - 17-Sep-26
Sell* 2,500 247.00p Automatic Execution
08:51:08 - 17-Sep-26
Sell* 1,040 247.00p Automatic Execution
08:51:08 - 17-Sep-26
Sell* 153 247.50p Automatic Execution
08:51:08 - 17-Sep-26
Buy* 20 248.468p Ordinary
08:47:33 - 17-Sep-26
Buy* 8,000 247.599p Ordinary
08:45:52 - 17-Sep-26
Buy* 10 247.979p Ordinary
08:45:45 - 17-Sep-26
Sell* 180 247.50p Automatic Execution
08:45:18 - 17-Sep-26
Sell* 73 247.50p Automatic Execution
08:45:12 - 17-Sep-26
Sell* 100 247.50p Automatic Execution
08:45:12 - 17-Sep-26
Buy* 201 248.50p SI Trade
08:37:07 - 17-Sep-26
Sell* 201 248.00p SI Trade
08:37:07 - 17-Sep-26
Sell* 173 248.00p SI Trade
08:37:06 - 17-Sep-26
Buy* 174 248.50p SI Trade
08:37:06 - 17-Sep-26
Sell* 17,000 247.62p Ordinary
08:32:09 - 17-Sep-26
Sell* 848 248.00p Automatic Execution
08:31:58 - 17-Sep-26
Sell* 869 248.00p Automatic Execution
08:31:58 - 17-Sep-26
Sell* 6,500 248.495p Ordinary
08:30:45 - 17-Sep-26
Buy* 1 249.469p Ordinary
08:30:44 - 17-Sep-26
Buy* 5 249.50p SI Trade
08:30:09 - 17-Sep-26
Buy* 13,292 249.185p Ordinary
08:23:13 - 17-Sep-26
Buy* 7 249.23p Ordinary
08:21:51 - 17-Sep-26
Sell* 413 248.00p Automatic Execution
08:21:43 - 17-Sep-26
Buy* 100 250.00p SI Trade
08:20:10 - 17-Sep-26
Buy* 2 250.50p SI Trade
08:17:56 - 17-Sep-26
Sell* 56 248.50p Automatic Execution
08:13:53 - 17-Sep-26
Sell* 94 248.50p Automatic Execution
08:13:53 - 17-Sep-26
Unknown* 1 248.50p OTC Trade
08:13:02 - 17-Sep-26
Unknown* 1 249.50p OTC Trade
08:13:02 - 17-Sep-26
Sell* 16 249.50p Automatic Execution
08:12:49 - 17-Sep-26
Sell* 56 249.50p Automatic Execution
08:12:49 - 17-Sep-26
Sell* 3,256 250.00p Automatic Execution
08:12:49 - 17-Sep-26
Sell* 3 250.00p SI Trade
08:10:25 - 17-Sep-26
Sell* 244 249.20p Ordinary
08:05:01 - 17-Sep-26
Unknown* 0 250.50p SI Trade
08:01:34 - 17-Sep-26
Unknown* 0 250.50p SI Trade
08:01:34 - 17-Sep-26
Unknown* 0 250.50p SI Trade
08:01:34 - 17-Sep-26
Unknown* 0 250.50p SI Trade
08:01:34 - 17-Sep-26
Buy* 38 250.50p SI Trade
08:00:42 - 17-Sep-26
Buy* 13 251.50p SI Trade
08:00:33 - 17-Sep-26
Unknown* 0 251.50p SI Trade
08:00:33 - 17-Sep-26
Unknown* 0 251.50p SI Trade
08:00:33 - 17-Sep-26
Sell* 16 248.50p SI Trade
08:00:33 - 17-Sep-26
Buy* 10,000 250.00p Automatic Execution
08:00:25 - 17-Sep-26
Sell* 1 248.078p Ordinary
08:00:25 - 17-Sep-26
Buy* 90 249.50p Automatic Execution
08:00:23 - 17-Sep-26
Buy* 3,136 249.50p Suspected BUY Trade
08:00:23 - 17-Sep-26
Buy* 1,862 248.52p SI Trade
Negotiated Trade
16:47:03 - 16-Sep-26
Buy* 2,765 248.00p SI Trade
16:35:25 - 16-Sep-26
Buy* 232,719 248.00p Suspected BUY Trade
16:35:25 - 16-Sep-26
Unknown* 31 248.50p OTC Trade
16:29:01 - 16-Sep-26
Sell* 31 248.50p SI Trade
16:29:01 - 16-Sep-26
Buy* 554 249.50p Automatic Execution
16:27:48 - 16-Sep-26
Unknown* 0 248.50p SI Trade
16:18:30 - 16-Sep-26
Sell* 25 248.81p Ordinary
16:17:55 - 16-Sep-26
Buy* 1,725 249.00p SI Trade
16:17:00 - 16-Sep-26
Buy* 1,725 249.00p SI Trade
16:17:00 - 16-Sep-26
Buy* 13 249.50p SI Trade
16:15:32 - 16-Sep-26
Buy* 387 249.50p Automatic Execution
16:08:49 - 16-Sep-26
Sell* 160 249.00p Automatic Execution
16:06:39 - 16-Sep-26
Sell* 631 249.00p Automatic Execution
16:03:10 - 16-Sep-26
Buy* 26 250.00p Automatic Execution
16:03:10 - 16-Sep-26
Buy* 626 249.50p Automatic Execution
16:03:10 - 16-Sep-26
Buy* 626 249.50p Automatic Execution
16:03:10 - 16-Sep-26
Buy* 1,977 249.00p SI Trade
16:03:06 - 16-Sep-26
Buy* 1,977 249.00p SI Trade
16:03:06 - 16-Sep-26
Sell* 637 249.00p Automatic Execution
16:03:06 - 16-Sep-26
Sell* 81 249.00p Automatic Execution
16:03:06 - 16-Sep-26
Sell* 324 249.00p Automatic Execution
16:03:05 - 16-Sep-26
Sell* 45 249.00p Automatic Execution
16:03:05 - 16-Sep-26
Sell* 586 249.00p Automatic Execution
16:03:05 - 16-Sep-26
Buy* 4 249.857p Ordinary
16:03:00 - 16-Sep-26
Buy* 57 249.50p Automatic Execution
16:00:23 - 16-Sep-26
Buy* 94 249.50p Automatic Execution
16:00:10 - 16-Sep-26
Sell* 20 249.00p SI Trade
15:59:57 - 16-Sep-26
Buy* 183 249.50p Automatic Execution
15:59:57 - 16-Sep-26
Buy* 10 249.50p SI Trade
15:51:03 - 16-Sep-26
Buy* 115 249.50p SI Trade
15:46:01 - 16-Sep-26
Buy* 14 249.00p Automatic Execution
15:43:28 - 16-Sep-26
Buy* 635 249.00p Automatic Execution
15:43:28 - 16-Sep-26
Buy* 101 249.00p Automatic Execution
15:43:28 - 16-Sep-26
Sell* 82 248.50p Automatic Execution
15:38:04 - 16-Sep-26
Sell* 106 248.00p Automatic Execution
15:37:47 - 16-Sep-26
Sell* 100 248.50p Automatic Execution
15:36:04 - 16-Sep-26
Buy* 1,872 248.61907p SI Trade
Negotiated Trade
15:35:00 - 16-Sep-26
Buy* 1,872 248.61907p SI Trade
Negotiated Trade
15:35:00 - 16-Sep-26
Sell* 982 248.50p Automatic Execution
15:33:11 - 16-Sep-26
Sell* 100 248.50p Automatic Execution
15:33:11 - 16-Sep-26
Buy* 1 248.959p Ordinary
15:31:47 - 16-Sep-26
Sell* 586 248.50p Automatic Execution
15:31:44 - 16-Sep-26
Buy* 529 249.00p Automatic Execution
15:31:44 - 16-Sep-26
Buy* 104 249.00p Automatic Execution
15:31:44 - 16-Sep-26
Buy* 341 249.00p Automatic Execution
15:31:44 - 16-Sep-26
Buy* 559 249.00p Automatic Execution
15:31:29 - 16-Sep-26
Buy* 538 249.00p Automatic Execution
15:31:29 - 16-Sep-26
Buy* 506 249.00p Automatic Execution
15:31:29 - 16-Sep-26
Sell* 2,819 248.50p Automatic Execution
15:31:27 - 16-Sep-26
Unknown* 1,838 248.50p SI Trade
15:31:05 - 16-Sep-26
Unknown* 1,838 248.50p SI Trade
15:31:05 - 16-Sep-26
Sell* 2,126 248.50p Automatic Execution
15:30:21 - 16-Sep-26
Unknown* 38 248.50p SI Trade
15:30:00 - 16-Sep-26
Unknown* 1,977 248.50p SI Trade
15:30:00 - 16-Sep-26
Buy* 646 248.62025p SI Trade
Negotiated Trade
15:30:00 - 16-Sep-26
Unknown* 38 248.50p SI Trade
15:30:00 - 16-Sep-26
Unknown* 1,977 248.50p SI Trade
15:30:00 - 16-Sep-26
Buy* 646 248.62025p SI Trade
Negotiated Trade
15:30:00 - 16-Sep-26
Buy* 109 249.00p Automatic Execution
15:29:52 - 16-Sep-26
Sell* 100 248.50p Automatic Execution
15:29:51 - 16-Sep-26
Sell* 174 248.50p Automatic Execution
15:29:43 - 16-Sep-26
Sell* 610 248.50p Automatic Execution
15:29:43 - 16-Sep-26
Sell* 575 248.50p Automatic Execution
15:29:43 - 16-Sep-26
Buy* 248 249.00p Automatic Execution
15:28:55 - 16-Sep-26
Buy* 139 249.00p Automatic Execution
15:28:55 - 16-Sep-26
Buy* 2 249.00p SI Trade
15:26:30 - 16-Sep-26
Buy* 203 249.00p Automatic Execution
15:24:25 - 16-Sep-26
Buy* 145 249.00p Automatic Execution
15:24:25 - 16-Sep-26
Buy* 26 248.50p Automatic Execution
15:24:25 - 16-Sep-26
Buy* 4 248.4984p Ordinary
15:23:48 - 16-Sep-26
Buy* 850 248.318p Ordinary
15:15:11 - 16-Sep-26
Sell* 6 248.175p Ordinary
15:13:13 - 16-Sep-26
Buy* 3 248.50p SI Trade
15:06:35 - 16-Sep-26
Sell* 46 248.00p Automatic Execution
15:01:02 - 16-Sep-26
Sell* 33 248.00p Automatic Execution
15:01:02 - 16-Sep-26
Buy* 4 249.00p SI Trade
15:00:10 - 16-Sep-26
Buy* 556 248.50752p SI Trade
Negotiated Trade
15:00:00 - 16-Sep-26
Buy* 1,163 248.50752p SI Trade
Negotiated Trade
15:00:00 - 16-Sep-26
Buy* 556 248.50752p SI Trade
Negotiated Trade
15:00:00 - 16-Sep-26
Buy* 1,163 248.50752p SI Trade
Negotiated Trade
15:00:00 - 16-Sep-26
Sell* 186 248.50p Automatic Execution
14:56:04 - 16-Sep-26
Sell* 146 248.50p Automatic Execution
14:56:04 - 16-Sep-26
Sell* 654 248.50p Automatic Execution
14:56:04 - 16-Sep-26
Sell* 616 248.50p Automatic Execution
14:56:04 - 16-Sep-26
Sell* 69 248.50p Automatic Execution
14:56:04 - 16-Sep-26
Sell* 558 248.50p Automatic Execution
14:56:04 - 16-Sep-26
Sell* 17,500 248.8105p Ordinary
14:55:31 - 16-Sep-26
Sell* 1,028 248.75p SI Trade
14:50:50 - 16-Sep-26
Buy* 13 248.50p Automatic Execution
14:50:50 - 16-Sep-26
Buy* 495 248.50p Automatic Execution
14:50:50 - 16-Sep-26
Sell* 14 248.00p Automatic Execution
14:41:55 - 16-Sep-26
Sell* 170 248.00p Automatic Execution
14:41:55 - 16-Sep-26
Sell* 170 248.00p Automatic Execution
14:41:55 - 16-Sep-26
Sell* 200 248.00p Automatic Execution
14:41:55 - 16-Sep-26
Sell* 594 248.00p Automatic Execution
14:38:33 - 16-Sep-26
Buy* 157 248.50p Automatic Execution
14:38:33 - 16-Sep-26
Buy* 319 248.50p Automatic Execution
14:38:33 - 16-Sep-26
Buy* 112 248.50p Automatic Execution
14:38:33 - 16-Sep-26
Buy* 581 248.50p Automatic Execution
14:38:33 - 16-Sep-26
Sell* 320 247.936p Ordinary
14:35:38 - 16-Sep-26
Sell* 1,503 247.95457p SI Trade
Suspected SELL Trade
14:35:00 - 16-Sep-26
Sell* 1,503 247.95457p SI Trade
Suspected SELL Trade
14:35:00 - 16-Sep-26
Buy* 12 248.00p Automatic Execution
14:31:16 - 16-Sep-26
Buy* 144 248.00p Automatic Execution
14:31:16 - 16-Sep-26
Buy* 450 248.00p Automatic Execution
14:31:16 - 16-Sep-26
Buy* 450 247.85p Ordinary
14:28:59 - 16-Sep-26
Sell* 5 247.50p Automatic Execution
14:06:46 - 16-Sep-26
Sell* 199 247.00p SI Trade
13:53:33 - 16-Sep-26
Sell* 218 247.435p Ordinary
13:52:13 - 16-Sep-26
Buy* 10 248.00p SI Trade
13:45:09 - 16-Sep-26
Buy* 3,161 247.69437p SI Trade
Negotiated Trade
13:35:00 - 16-Sep-26
Buy* 3,161 247.69437p SI Trade
Negotiated Trade
13:35:00 - 16-Sep-26
Buy* 74 247.70p Ordinary
13:34:38 - 16-Sep-26
Sell* 1,917 247.00p SI Trade
13:32:44 - 16-Sep-26
Sell* 1,917 247.00p SI Trade
13:32:44 - 16-Sep-26
Sell* 842 247.00p Automatic Execution
13:32:44 - 16-Sep-26
Sell* 640 247.00p Automatic Execution
13:32:44 - 16-Sep-26
Sell* 868 247.00p Automatic Execution
13:32:40 - 16-Sep-26
FTSE 100 Latest
Value10,742.47
Change54.00