Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,976 257.742p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Sep-26
Sell* 108,833 261.50p Uncrossing Trade
 16:35:22 - 03-Sep-26
Sell* 579 260.00p Automatic Execution
 16:29:39 - 03-Sep-26
Unknown* 237 260.00p OTC Trade
 16:29:01 - 03-Sep-26
Sell* 237 260.00p SI Trade
 16:29:01 - 03-Sep-26
Buy* 526 261.00p Automatic Execution
 16:28:25 - 03-Sep-26
Buy* 543 260.50p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 697 260.50p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 201 260.50p Automatic Execution
 16:27:10 - 03-Sep-26
Unknown* 3,050 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 535 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 5,615 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 478 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 700 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 960 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 3,477 260.00p Automatic Execution
 16:27:10 - 03-Sep-26
Buy* 756 260.00p Automatic Execution
 16:26:45 - 03-Sep-26
Buy* 1,025 260.00p Automatic Execution
 16:26:43 - 03-Sep-26
Buy* 446 260.00p Automatic Execution
 16:26:43 - 03-Sep-26
Buy* 446 260.00p Automatic Execution
 16:26:43 - 03-Sep-26
Buy* 960 260.00p Automatic Execution
 16:26:43 - 03-Sep-26
Buy* 800 260.00p Automatic Execution
 16:26:43 - 03-Sep-26
Buy* 4,941 260.00p Automatic Execution
 16:26:43 - 03-Sep-26
Buy* 700 259.50p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 1,000 259.50p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 163 259.50p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 223 259.50p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 223 259.50p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 1,500 259.50p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 495 259.00p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 992 259.00p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 21 259.00p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 533 259.00p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 10 260.00p Automatic Execution
 16:25:37 - 03-Sep-26
Sell* 578 259.50p Automatic Execution
 16:25:37 - 03-Sep-26
Sell* 256 259.50p Automatic Execution
 16:24:22 - 03-Sep-26
Buy* 72 260.00p Automatic Execution
 16:24:22 - 03-Sep-26
Sell* 611 259.50p Automatic Execution
 16:24:22 - 03-Sep-26
Buy* 1,127 260.00p Automatic Execution
 16:24:22 - 03-Sep-26
Unknown* 563 259.50p SI Trade
 16:23:42 - 03-Sep-26
Unknown* 778 259.50p SI Trade
 16:23:42 - 03-Sep-26
Unknown* 605 259.50p SI Trade
 16:23:42 - 03-Sep-26
Unknown* 744 259.50p SI Trade
 16:23:42 - 03-Sep-26
Buy* 3 260.00p SI Trade
 16:21:21 - 03-Sep-26
Buy* 176 259.838p Ordinary
 16:19:30 - 03-Sep-26
Buy* 600 259.50p Automatic Execution
 16:18:59 - 03-Sep-26
Buy* 575 259.50p Automatic Execution
 16:18:59 - 03-Sep-26
Sell* 3 258.50p SI Trade
 16:17:23 - 03-Sep-26
Unknown* 0 258.50p SI Trade
 16:15:52 - 03-Sep-26
Buy* 800 259.00p Automatic Execution
 16:11:17 - 03-Sep-26
Buy* 33 259.00p Automatic Execution
 16:11:03 - 03-Sep-26
Buy* 1,000 259.00p Automatic Execution
 16:11:03 - 03-Sep-26
Sell* 1 258.50p SI Trade
 16:11:03 - 03-Sep-26
Unknown* 32 259.00p SI Trade
 16:08:33 - 03-Sep-26
Sell* 387 259.00p Automatic Execution
 16:08:32 - 03-Sep-26
Sell* 388 259.00p Automatic Execution
 16:08:32 - 03-Sep-26
Sell* 558 259.00p Automatic Execution
 16:08:32 - 03-Sep-26
Buy* 227 259.00p Automatic Execution
 16:05:26 - 03-Sep-26
Buy* 904 259.00p Automatic Execution
 16:05:26 - 03-Sep-26
Buy* 496 259.00p Automatic Execution
 16:03:23 - 03-Sep-26
Buy* 35 259.00p Automatic Execution
 16:03:23 - 03-Sep-26
Buy* 5 259.00p SI Trade
 15:59:23 - 03-Sep-26
Buy* 5 258.50p Automatic Execution
 15:58:12 - 03-Sep-26
Buy* 410 258.50p Automatic Execution
 15:56:32 - 03-Sep-26
Buy* 530 258.50p Automatic Execution
 15:56:32 - 03-Sep-26
Buy* 41 258.50p Automatic Execution
 15:56:32 - 03-Sep-26
Buy* 547 258.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 86 258.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 367 258.50p Automatic Execution
 15:55:41 - 03-Sep-26
Buy* 2,020 258.50p Automatic Execution
 15:55:41 - 03-Sep-26
Buy* 72 258.50p Automatic Execution
 15:55:39 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 9 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 158 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 18 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 7 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 18 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 42 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 6 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 137 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 11 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 21 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 25 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 29 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 26 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 0 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 32 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 59 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 6 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 16 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 10 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 61 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 112 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 6 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 21 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 11 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 231 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 14 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 48 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 36 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 54 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 11 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 6 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 16 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 3 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 6 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 10 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 13 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 31 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 6 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 11 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 5 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 11 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 14 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 4 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 7 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 41 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 18 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 8 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 2 258.50p OTC Trade
 15:54:16 - 03-Sep-26
Unknown* 1 258.50p OTC Trade
 15:54:16 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07