Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 180.356p Ordinary
 10:35:16 - 19-Jun-26
Buy* 52 180.40p Automatic Execution
 10:35:05 - 19-Jun-26
Buy* 406 180.20p Automatic Execution
 10:34:16 - 19-Jun-26
Buy* 161 180.20p Automatic Execution
 10:34:16 - 19-Jun-26
Buy* 538 180.20p Automatic Execution
 10:34:16 - 19-Jun-26
Sell* 5,882 180.00p Automatic Execution
 10:34:15 - 19-Jun-26
Sell* 789 180.00p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 100 180.00p SI Trade
 10:34:14 - 19-Jun-26
Sell* 452 180.00p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 536 180.00p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 130 180.00p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 107 180.00p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 2,104 180.00p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 419 180.20p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 9,491 180.20p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 509 180.20p Automatic Execution
 10:34:14 - 19-Jun-26
Sell* 6,211 180.46p Ordinary
 10:34:12 - 19-Jun-26
Sell* 286 181.00p Automatic Execution
 10:18:02 - 19-Jun-26
Sell* 200 181.00p Automatic Execution
 10:18:02 - 19-Jun-26
Sell* 100 181.00p Automatic Execution
 10:18:02 - 19-Jun-26
Buy* 54 181.17p Ordinary
 10:17:25 - 19-Jun-26
Sell* 270 181.00p Automatic Execution
 10:16:41 - 19-Jun-26
Sell* 210 181.00p Automatic Execution
 10:16:41 - 19-Jun-26
Sell* 6,061 181.00p Automatic Execution
 10:16:41 - 19-Jun-26
Sell* 286 181.20p Automatic Execution
 10:16:37 - 19-Jun-26
Sell* 236 181.20p Automatic Execution
 10:16:37 - 19-Jun-26
Sell* 219 181.80p Automatic Execution
 10:05:09 - 19-Jun-26
Sell* 815 182.1618p Ordinary
 10:01:56 - 19-Jun-26
Sell* 33 182.00p Automatic Execution
 09:54:47 - 19-Jun-26
Sell* 269 182.00p Automatic Execution
 09:54:47 - 19-Jun-26
Buy* 5 182.377p Ordinary
 09:52:27 - 19-Jun-26
Sell* 124 182.14p Ordinary
 09:49:54 - 19-Jun-26
Sell* 35 181.80p SI Trade
 09:47:39 - 19-Jun-26
Buy* 400 182.20p Automatic Execution
 09:47:39 - 19-Jun-26
Sell* 2,426 182.161p Negotiated Trade
 09:47:33 - 19-Jun-26
Buy* 570 182.00p Automatic Execution
 09:41:44 - 19-Jun-26
Buy* 200 182.00p Automatic Execution
 09:41:44 - 19-Jun-26
Buy* 194 181.80p Automatic Execution
 09:41:28 - 19-Jun-26
Buy* 107 181.80p Automatic Execution
 09:41:28 - 19-Jun-26
Buy* 83 181.80p Automatic Execution
 09:41:28 - 19-Jun-26
Sell* 194 181.60p Automatic Execution
 09:41:28 - 19-Jun-26
Sell* 224 181.60p Automatic Execution
 09:41:28 - 19-Jun-26
Sell* 425 181.60p Automatic Execution
 09:41:28 - 19-Jun-26
Buy* 89 181.80p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 425 181.80p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 226 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 231 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 231 181.80p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 89 181.80p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 89 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 178 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 231 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 746 181.80p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 87 181.80p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 746 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Buy* 231 181.60p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 3,939 181.00p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 318 181.20p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 743 181.20p Automatic Execution
 09:41:27 - 19-Jun-26
Sell* 300 181.40p SI Trade
 09:40:17 - 19-Jun-26
Buy* 344 182.00p Automatic Execution
 09:40:17 - 19-Jun-26
Buy* 259 181.80p Automatic Execution
 09:40:17 - 19-Jun-26
Buy* 107 181.80p Automatic Execution
 09:40:17 - 19-Jun-26
Sell* 259 181.40p Automatic Execution
 09:40:14 - 19-Jun-26
Buy* 3,095 181.758p Suspected BUY Trade
 09:40:14 - 19-Jun-26
Buy* 7,500 181.725p SI Trade
 09:40:14 - 19-Jun-26
Buy* 1 182.40p SI Trade
 09:40:13 - 19-Jun-26
Buy* 738 181.80p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 6,213 182.00p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 3,787 182.00p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 816 182.00p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 7,482 182.00p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 743 182.00p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 959 182.00p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 10,000 182.20p Automatic Execution
 09:40:13 - 19-Jun-26
Sell* 2 182.60p Automatic Execution
 09:37:29 - 19-Jun-26
Buy* 2 183.00p Automatic Execution
 09:37:29 - 19-Jun-26
Sell* 21 182.60p Automatic Execution
 09:37:29 - 19-Jun-26
Buy* 300 183.00p Automatic Execution
 09:37:29 - 19-Jun-26
Sell* 42 182.80p Automatic Execution
 09:34:08 - 19-Jun-26
Sell* 313 182.80p Automatic Execution
 09:27:55 - 19-Jun-26
Sell* 14 183.00p Automatic Execution
 09:27:55 - 19-Jun-26
Sell* 218 183.40p Automatic Execution
 09:20:44 - 19-Jun-26
Buy* 218 184.00p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 839 183.40p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 58 183.40p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 281 183.40p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 91 183.60p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 100 183.60p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 9 183.60p Automatic Execution
 09:18:05 - 19-Jun-26
Sell* 50 183.60p Automatic Execution
 09:18:05 - 19-Jun-26
Buy* 9 184.20p Automatic Execution
 09:17:32 - 19-Jun-26
Buy* 50 184.20p Automatic Execution
 09:17:32 - 19-Jun-26
Sell* 287 183.60p Automatic Execution
 09:17:32 - 19-Jun-26
Sell* 20 183.60p Automatic Execution
 09:17:32 - 19-Jun-26
Sell* 200 183.80p Automatic Execution
 09:17:32 - 19-Jun-26
Sell* 109 183.80p Automatic Execution
 09:17:32 - 19-Jun-26
Sell* 295 184.00p Automatic Execution
 09:17:11 - 19-Jun-26
Sell* 760 184.00p Automatic Execution
 09:17:11 - 19-Jun-26
Sell* 113 183.80p SI Trade
 09:06:07 - 19-Jun-26
Sell* 400 184.00p Automatic Execution
 09:06:07 - 19-Jun-26
Sell* 191 183.80p Automatic Execution
 09:02:34 - 19-Jun-26
Sell* 400 184.00p Automatic Execution
 09:02:34 - 19-Jun-26
Buy* 3,000 184.309p Ordinary
 08:49:21 - 19-Jun-26
Sell* 600 184.00p Automatic Execution
 08:24:42 - 19-Jun-26
Sell* 215 184.00p Automatic Execution
 08:21:25 - 19-Jun-26
Sell* 2,505 184.00p Automatic Execution
 08:21:25 - 19-Jun-26
Sell* 1,495 184.00p Automatic Execution
 08:21:25 - 19-Jun-26
Sell* 792 184.00p Automatic Execution
 08:21:25 - 19-Jun-26
Sell* 209 184.40p Automatic Execution
 08:20:56 - 19-Jun-26
Sell* 6,522 184.024p Ordinary
 08:15:41 - 19-Jun-26
Buy* 2 185.60p SI Trade
 08:10:06 - 19-Jun-26
Buy* 5 184.80p SI Trade
 08:03:57 - 19-Jun-26
Buy* 4 185.00p SI Trade
 08:02:42 - 19-Jun-26
Sell* 141 182.60p Automatic Execution
 08:02:20 - 19-Jun-26
Unknown* 0 183.40p SI Trade
 08:02:20 - 19-Jun-26
Buy* 4,000 183.40p Automatic Execution
 08:02:20 - 19-Jun-26
Buy* 76 183.40p Automatic Execution
 08:02:20 - 19-Jun-26
Sell* 201 182.80p Automatic Execution
 08:02:11 - 19-Jun-26
Buy* 1 184.40p SI Trade
 08:01:31 - 19-Jun-26
Sell* 792 183.00p Automatic Execution
 08:00:33 - 19-Jun-26
Sell* 396 183.20p Automatic Execution
 08:00:33 - 19-Jun-26
Buy* 1 185.00p SI Trade
 08:00:31 - 19-Jun-26
Sell* 9 182.40p SI Trade
 08:00:31 - 19-Jun-26
Buy* 6 185.00p SI Trade
 08:00:31 - 19-Jun-26
Buy* 2 188.00p Suspected BUY Trade
 08:00:27 - 19-Jun-26
Buy* 14,747 184.3038p Suspected BUY Trade
 16:59:44 - 18-Jun-26
Sell* 58 185.20p SI Trade
 16:35:26 - 18-Jun-26
Sell* 823 185.20p SI Trade
 16:35:26 - 18-Jun-26
Sell* 2,228 185.20p SI Trade
 16:35:26 - 18-Jun-26
Sell* 990 185.20p SI Trade
 16:35:26 - 18-Jun-26
Sell* 147,231 185.20p Uncrossing Trade
 16:35:26 - 18-Jun-26
Sell* 6,907 184.6688p Negotiated Trade
 16:29:47 - 18-Jun-26
Buy* 202 185.20p Automatic Execution
 16:29:14 - 18-Jun-26
Buy* 98 185.20p Automatic Execution
 16:29:08 - 18-Jun-26
Buy* 222 185.20p Automatic Execution
 16:29:07 - 18-Jun-26
Buy* 78 185.20p Automatic Execution
 16:29:06 - 18-Jun-26
Buy* 55 185.20p Automatic Execution
 16:26:32 - 18-Jun-26
Buy* 774 185.00p Automatic Execution
 16:26:32 - 18-Jun-26
Buy* 1,500 185.00p Automatic Execution
 16:26:32 - 18-Jun-26
Sell* 664 184.80p SI Trade
 16:23:15 - 18-Jun-26
Buy* 3 184.60p Automatic Execution
 16:16:31 - 18-Jun-26
Buy* 15 184.60p Automatic Execution
 16:16:31 - 18-Jun-26
Buy* 17 184.60p Automatic Execution
 16:16:21 - 18-Jun-26
Buy* 401 184.40p Automatic Execution
 16:14:43 - 18-Jun-26
Buy* 781 184.40p Automatic Execution
 16:14:43 - 18-Jun-26
Buy* 1,200 184.40p Automatic Execution
 16:14:43 - 18-Jun-26
Buy* 262 184.40p Automatic Execution
 16:14:43 - 18-Jun-26
Buy* 790 184.20p Automatic Execution
 16:14:43 - 18-Jun-26
Buy* 704 184.20p Automatic Execution
 16:14:43 - 18-Jun-26
Sell* 1,138 184.00p Automatic Execution
 16:14:43 - 18-Jun-26
Sell* 466 184.00p Automatic Execution
 16:14:43 - 18-Jun-26
Sell* 262 184.00p Automatic Execution
 16:14:43 - 18-Jun-26
Sell* 209 184.00p Automatic Execution
 16:14:34 - 18-Jun-26
Buy* 3,449 184.326p SI Trade
 16:09:45 - 18-Jun-26
Buy* 15,978 184.509p Ordinary
 16:02:01 - 18-Jun-26
Buy* 231 184.20p Automatic Execution
 15:55:13 - 18-Jun-26
Buy* 100 184.20p Automatic Execution
 15:55:13 - 18-Jun-26
Sell* 469 184.20p Automatic Execution
 15:53:18 - 18-Jun-26
Sell* 474 184.20p Automatic Execution
 15:53:18 - 18-Jun-26
Sell* 231 184.20p Automatic Execution
 15:52:22 - 18-Jun-26
Buy* 191 184.40p Automatic Execution
 15:52:22 - 18-Jun-26
Buy* 12 184.40p Automatic Execution
 15:52:22 - 18-Jun-26
Buy* 42 184.40p Automatic Execution
 15:52:22 - 18-Jun-26
Buy* 54 184.40p Automatic Execution
 15:52:22 - 18-Jun-26
Sell* 56 184.00p Automatic Execution
 15:49:48 - 18-Jun-26
Sell* 416 184.00p Automatic Execution
 15:49:48 - 18-Jun-26
Sell* 2,100 184.00p Automatic Execution
 15:49:48 - 18-Jun-26
Sell* 5 184.00p SI Trade
 15:45:05 - 18-Jun-26
Sell* 818 184.296p SI Trade
 15:40:38 - 18-Jun-26
Buy* 2,000 184.394p Suspected BUY Trade
 15:37:07 - 18-Jun-26
Buy* 5 184.536p Ordinary
 15:34:55 - 18-Jun-26
Buy* 1 184.60p SI Trade
 15:30:59 - 18-Jun-26
Buy* 5 184.40p Automatic Execution
 15:29:33 - 18-Jun-26
Buy* 396 184.40p Automatic Execution
 15:29:33 - 18-Jun-26
Buy* 996 184.40p Automatic Execution
 15:29:33 - 18-Jun-26
Buy* 62 184.40p Automatic Execution
 15:29:33 - 18-Jun-26
Buy* 62 184.40p Automatic Execution
 15:29:33 - 18-Jun-26
Sell* 363 184.20p Automatic Execution
 15:21:32 - 18-Jun-26
Sell* 86 184.20p Automatic Execution
 15:21:32 - 18-Jun-26
Sell* 272 184.20p Automatic Execution
 15:21:32 - 18-Jun-26
Sell* 300 184.20p Automatic Execution
 15:21:32 - 18-Jun-26
Sell* 980 184.40p Automatic Execution
 15:21:20 - 18-Jun-26
Sell* 1,019 184.40p Automatic Execution
 15:21:20 - 18-Jun-26
Sell* 329 184.40p Automatic Execution
 15:21:20 - 18-Jun-26
Sell* 325 184.40p Automatic Execution
 15:21:20 - 18-Jun-26
Sell* 1,030 184.40p Automatic Execution
 15:21:20 - 18-Jun-26
Unknown* 15 184.60p SI Trade
 15:15:01 - 18-Jun-26
Sell* 1 184.40p SI Trade
 15:09:16 - 18-Jun-26
Sell* 446 184.20p Automatic Execution
 15:08:06 - 18-Jun-26
Sell* 366 184.40p Automatic Execution
 15:08:06 - 18-Jun-26
Sell* 362 184.40p Automatic Execution
 15:08:06 - 18-Jun-26
Sell* 4,000 184.40p Automatic Execution
 15:08:06 - 18-Jun-26
Sell* 1,900 184.40p Automatic Execution
 15:08:06 - 18-Jun-26
Sell* 776 184.40p Automatic Execution
 15:08:06 - 18-Jun-26
Sell* 860 184.60p Automatic Execution
 15:08:03 - 18-Jun-26
Sell* 22 184.60p Automatic Execution
 15:08:03 - 18-Jun-26
Sell* 100 184.80p Automatic Execution
 15:08:03 - 18-Jun-26
Sell* 500 184.60p Automatic Execution
 15:08:03 - 18-Jun-26
FTSE 100 Latest
Value10,384.24
Change-15.46