| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,545 | 233.00p | SI Trade |
16:56:36 - 24-Aug-26 |
| Unknown* | 1,545 | 233.00p | SI Trade Negotiated Trade |
16:56:36 - 24-Aug-26 |
| Sell* | 1,545 | 233.00p | SI Trade Suspected SELL Trade |
16:41:54 - 24-Aug-26 |
| Sell* | 173,141 | 233.00p | Uncrossing Trade |
16:35:19 - 24-Aug-26 |
| Sell* | 695 | 233.50p | Automatic Execution |
16:29:08 - 24-Aug-26 |
| Buy* | 602 | 233.50p | Automatic Execution |
16:29:08 - 24-Aug-26 |
| Buy* | 800 | 233.50p | Automatic Execution |
16:29:08 - 24-Aug-26 |
| Buy* | 514 | 233.50p | Automatic Execution |
16:29:08 - 24-Aug-26 |
| Sell* | 690 | 233.50p | Automatic Execution |
16:29:08 - 24-Aug-26 |
| Sell* | 617 | 233.50p | Automatic Execution |
16:28:09 - 24-Aug-26 |
| Sell* | 800 | 233.50p | Automatic Execution |
16:28:09 - 24-Aug-26 |
| Sell* | 780 | 233.50p | Automatic Execution |
16:28:09 - 24-Aug-26 |
| Buy* | 651 | 233.50p | Automatic Execution |
16:28:09 - 24-Aug-26 |
| Buy* | 4 | 233.50p | Automatic Execution |
16:28:09 - 24-Aug-26 |
| Buy* | 140 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 100 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 212 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 82 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 440 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 512 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 319 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 336 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 400 | 233.50p | Automatic Execution |
16:27:08 - 24-Aug-26 |
| Buy* | 9 | 233.50p | Automatic Execution |
16:25:32 - 24-Aug-26 |
| Buy* | 488 | 233.50p | Automatic Execution |
16:25:32 - 24-Aug-26 |
| Sell* | 125 | 233.00p | Automatic Execution |
16:16:47 - 24-Aug-26 |
| Sell* | 608 | 233.075p | Ordinary |
16:15:49 - 24-Aug-26 |
| Buy* | 214 | 233.50p | Automatic Execution |
16:14:26 - 24-Aug-26 |
| Buy* | 369 | 233.50p | Automatic Execution |
16:14:26 - 24-Aug-26 |
| Buy* | 32 | 233.50p | Automatic Execution |
16:11:46 - 24-Aug-26 |
| Buy* | 276 | 233.50p | Automatic Execution |
16:11:46 - 24-Aug-26 |
| Buy* | 812 | 233.50p | Automatic Execution |
16:11:46 - 24-Aug-26 |
| Buy* | 1,047 | 233.50p | Automatic Execution |
16:10:49 - 24-Aug-26 |
| Buy* | 330 | 233.50p | Automatic Execution |
16:10:49 - 24-Aug-26 |
| Buy* | 224 | 233.50p | Automatic Execution |
16:10:49 - 24-Aug-26 |
| Buy* | 610 | 233.50p | Automatic Execution |
16:09:17 - 24-Aug-26 |
| Buy* | 566 | 233.50p | Automatic Execution |
16:09:16 - 24-Aug-26 |
| Buy* | 67 | 233.50p | Automatic Execution |
16:09:16 - 24-Aug-26 |
| Buy* | 198 | 233.50p | Automatic Execution |
16:09:16 - 24-Aug-26 |
| Buy* | 208 | 233.50p | Automatic Execution |
16:09:16 - 24-Aug-26 |
| Buy* | 478 | 233.50p | Automatic Execution |
16:09:16 - 24-Aug-26 |
| Buy* | 1,411 | 233.50p | Automatic Execution |
16:09:16 - 24-Aug-26 |
| Unknown* | 0 | 233.50p | SI Trade |
16:08:04 - 24-Aug-26 |
| Buy* | 74 | 233.50p | Automatic Execution |
16:05:10 - 24-Aug-26 |
| Buy* | 594 | 233.50p | Automatic Execution |
16:05:10 - 24-Aug-26 |
| Buy* | 155 | 233.265p | Ordinary |
16:02:13 - 24-Aug-26 |
| Buy* | 7 | 233.50p | Automatic Execution |
16:01:34 - 24-Aug-26 |
| Buy* | 878 | 233.00p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Buy* | 882 | 233.00p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Buy* | 885 | 233.00p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Buy* | 686 | 233.00p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Sell* | 778 | 232.50p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Sell* | 500 | 232.50p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Sell* | 941 | 232.50p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Sell* | 1,055 | 232.50p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Sell* | 100 | 232.50p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Sell* | 663 | 232.50p | Automatic Execution |
15:58:08 - 24-Aug-26 |
| Buy* | 1,700 | 233.0195p | Ordinary |
15:57:51 - 24-Aug-26 |
| Buy* | 299 | 233.00p | Automatic Execution |
15:51:18 - 24-Aug-26 |
| Buy* | 411 | 233.00p | Automatic Execution |
15:51:18 - 24-Aug-26 |
| Buy* | 1,450 | 233.00p | Automatic Execution |
15:51:18 - 24-Aug-26 |
| Sell* | 729 | 233.00p | Automatic Execution |
15:49:06 - 24-Aug-26 |
| Sell* | 513 | 233.00p | Automatic Execution |
15:49:06 - 24-Aug-26 |
| Sell* | 72 | 233.00p | Automatic Execution |
15:49:06 - 24-Aug-26 |
| Sell* | 1 | 233.00p | SI Trade |
15:48:25 - 24-Aug-26 |
| Buy* | 917 | 233.50p | Automatic Execution |
15:46:58 - 24-Aug-26 |
| Sell* | 26 | 233.00p | Automatic Execution |
15:44:20 - 24-Aug-26 |
| Sell* | 170 | 233.00p | Automatic Execution |
15:44:17 - 24-Aug-26 |
| Sell* | 82 | 233.00p | Automatic Execution |
15:44:17 - 24-Aug-26 |
| Sell* | 568 | 233.00p | Automatic Execution |
15:44:17 - 24-Aug-26 |
| Sell* | 585 | 233.00p | Automatic Execution |
15:44:17 - 24-Aug-26 |
| Buy* | 297 | 233.50p | Automatic Execution |
15:39:43 - 24-Aug-26 |
| Buy* | 39 | 233.02p | Ordinary |
15:39:04 - 24-Aug-26 |
| Sell* | 594 | 233.00p | Automatic Execution |
15:37:04 - 24-Aug-26 |
| Buy* | 229 | 233.50p | Automatic Execution |
15:37:04 - 24-Aug-26 |
| Buy* | 654 | 233.50p | Automatic Execution |
15:37:04 - 24-Aug-26 |
| Buy* | 340 | 233.50p | Automatic Execution |
15:37:04 - 24-Aug-26 |
| Buy* | 60 | 233.00p | Automatic Execution |
15:36:18 - 24-Aug-26 |
| Buy* | 147 | 233.00p | Automatic Execution |
15:36:18 - 24-Aug-26 |
| Sell* | 2,027 | 232.68p | Ordinary |
15:35:33 - 24-Aug-26 |
| Sell* | 676 | 233.00p | Automatic Execution |
15:35:27 - 24-Aug-26 |
| Buy* | 110 | 233.50p | Automatic Execution |
15:35:27 - 24-Aug-26 |
| Buy* | 575 | 233.50p | Automatic Execution |
15:35:27 - 24-Aug-26 |
| Buy* | 685 | 233.50p | Automatic Execution |
15:35:27 - 24-Aug-26 |
| Buy* | 1,118 | 233.50p | Automatic Execution |
15:35:27 - 24-Aug-26 |
| Buy* | 793 | 233.00p | Automatic Execution |
15:35:24 - 24-Aug-26 |
| Buy* | 407 | 233.00p | Automatic Execution |
15:34:51 - 24-Aug-26 |
| Buy* | 177 | 233.00p | Automatic Execution |
15:34:51 - 24-Aug-26 |
| Buy* | 41 | 233.00p | Automatic Execution |
15:34:40 - 24-Aug-26 |
| Buy* | 1,093 | 233.00p | Automatic Execution |
15:34:40 - 24-Aug-26 |
| Buy* | 7 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 430 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 799 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 648 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 71 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 276 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 223 | 233.00p | Automatic Execution |
15:32:31 - 24-Aug-26 |
| Buy* | 1,136 | 233.00p | Automatic Execution |
15:21:04 - 24-Aug-26 |
| Buy* | 577 | 233.00p | Automatic Execution |
15:20:59 - 24-Aug-26 |
| Buy* | 869 | 232.50p | Automatic Execution |
15:07:13 - 24-Aug-26 |
| Buy* | 872 | 232.50p | Automatic Execution |
15:07:13 - 24-Aug-26 |
| Buy* | 874 | 232.50p | Automatic Execution |
15:07:13 - 24-Aug-26 |
| Buy* | 700 | 232.50p | Automatic Execution |
15:07:13 - 24-Aug-26 |
| Sell* | 80 | 232.50p | Automatic Execution |
15:07:05 - 24-Aug-26 |
| Sell* | 3,484 | 232.50p | Automatic Execution |
15:07:05 - 24-Aug-26 |
| Sell* | 51 | 232.50p | Automatic Execution |
15:07:05 - 24-Aug-26 |
| Sell* | 517 | 232.50p | Automatic Execution |
15:07:05 - 24-Aug-26 |
| Sell* | 632 | 232.50p | Automatic Execution |
15:07:05 - 24-Aug-26 |
| Sell* | 133 | 233.00p | Automatic Execution |
15:04:05 - 24-Aug-26 |
| Sell* | 67 | 233.00p | Automatic Execution |
15:03:57 - 24-Aug-26 |
| Sell* | 683 | 233.00p | Automatic Execution |
15:03:52 - 24-Aug-26 |
| Sell* | 575 | 233.00p | Automatic Execution |
15:03:52 - 24-Aug-26 |
| Buy* | 821 | 233.50p | Automatic Execution |
15:03:52 - 24-Aug-26 |
| Buy* | 589 | 233.50p | Automatic Execution |
15:03:52 - 24-Aug-26 |
| Buy* | 697 | 233.50p | Automatic Execution |
15:03:52 - 24-Aug-26 |
| Sell* | 467 | 233.00p | Automatic Execution |
14:54:15 - 24-Aug-26 |
| Sell* | 183 | 233.00p | Automatic Execution |
14:48:04 - 24-Aug-26 |
| Buy* | 183 | 233.00p | Automatic Execution |
14:48:04 - 24-Aug-26 |
| Buy* | 647 | 233.00p | Automatic Execution |
14:48:04 - 24-Aug-26 |
| Buy* | 27 | 233.00p | Automatic Execution |
14:48:04 - 24-Aug-26 |
| Buy* | 670 | 233.00p | Automatic Execution |
14:48:04 - 24-Aug-26 |
| Buy* | 300 | 233.00p | Automatic Execution |
14:48:04 - 24-Aug-26 |
| Sell* | 174 | 232.453p | Ordinary |
14:46:21 - 24-Aug-26 |
| Sell* | 2 | 232.50p | Automatic Execution |
14:42:34 - 24-Aug-26 |
| Sell* | 1,684 | 232.50p | Automatic Execution |
14:42:34 - 24-Aug-26 |
| Sell* | 200 | 232.50p | Automatic Execution |
14:42:34 - 24-Aug-26 |
| Sell* | 695 | 232.50p | Automatic Execution |
14:42:34 - 24-Aug-26 |
| Buy* | 306 | 233.00p | Automatic Execution |
14:41:41 - 24-Aug-26 |
| Buy* | 200 | 233.00p | Automatic Execution |
14:41:41 - 24-Aug-26 |
| Sell* | 183 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Sell* | 623 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Buy* | 320 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Buy* | 511 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Buy* | 730 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Buy* | 2,243 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Buy* | 369 | 233.00p | Automatic Execution |
14:41:14 - 24-Aug-26 |
| Buy* | 400 | 232.50p | Automatic Execution |
14:41:11 - 24-Aug-26 |
| Buy* | 367 | 232.50p | Automatic Execution |
14:41:11 - 24-Aug-26 |
| Buy* | 317 | 232.50p | Automatic Execution |
14:41:11 - 24-Aug-26 |
| Buy* | 847 | 232.50p | Automatic Execution |
14:41:11 - 24-Aug-26 |
| Buy* | 484 | 232.50p | Automatic Execution |
14:39:58 - 24-Aug-26 |
| Buy* | 807 | 232.00p | Automatic Execution |
14:37:10 - 24-Aug-26 |
| Buy* | 200 | 232.00p | Automatic Execution |
14:37:10 - 24-Aug-26 |
| Buy* | 471 | 232.00p | Automatic Execution |
14:37:10 - 24-Aug-26 |
| Buy* | 1,328 | 232.00p | Automatic Execution |
14:37:10 - 24-Aug-26 |
| Buy* | 184 | 231.50p | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Buy* | 500 | 231.50p | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Buy* | 241 | 231.50p | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Buy* | 792 | 231.50p | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Buy* | 503 | 231.50p | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Buy* | 698 | 231.50p | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Buy* | 534 | 231.50p | Automatic Execution |
14:27:07 - 24-Aug-26 |
| Unknown* | 84 | 231.00p | SI Trade |
14:22:45 - 24-Aug-26 |
| Buy* | 1,525 | 231.00p | Automatic Execution |
14:22:45 - 24-Aug-26 |
| Buy* | 195 | 231.00p | Automatic Execution |
14:22:45 - 24-Aug-26 |
| Buy* | 809 | 231.00p | Automatic Execution |
14:22:45 - 24-Aug-26 |
| Buy* | 91 | 231.00p | Automatic Execution |
14:13:42 - 24-Aug-26 |
| Sell* | 177 | 231.00p | Automatic Execution |
14:08:57 - 24-Aug-26 |
| Unknown* | 631 | 231.00p | SI Trade |
14:08:51 - 24-Aug-26 |
| Buy* | 190 | 231.00p | Automatic Execution |
14:08:51 - 24-Aug-26 |
| Sell* | 60 | 231.00p | Automatic Execution |
14:08:51 - 24-Aug-26 |
| Sell* | 1,413 | 231.00p | Automatic Execution |
14:08:51 - 24-Aug-26 |
| Sell* | 751 | 231.00p | Automatic Execution |
14:08:51 - 24-Aug-26 |
| Sell* | 600 | 231.155p | Ordinary |
13:58:21 - 24-Aug-26 |
| Sell* | 3,929 | 231.155p | Ordinary |
13:53:59 - 24-Aug-26 |
| Buy* | 215 | 231.50p | Automatic Execution |
13:42:52 - 24-Aug-26 |
| Buy* | 185 | 231.50p | Automatic Execution |
13:42:52 - 24-Aug-26 |
| Buy* | 700 | 231.50p | Automatic Execution |
13:42:52 - 24-Aug-26 |
| Sell* | 1,600 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Buy* | 800 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Buy* | 788 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Buy* | 274 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Buy* | 885 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Buy* | 22 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Buy* | 991 | 231.50p | Automatic Execution |
13:40:40 - 24-Aug-26 |
| Sell* | 1,500 | 231.00p | SI Trade |
13:35:07 - 24-Aug-26 |
| Buy* | 527 | 231.50p | Automatic Execution |
13:33:30 - 24-Aug-26 |
| Sell* | 7,172 | 231.187p | Ordinary |
13:33:24 - 24-Aug-26 |
| Sell* | 100 | 231.50p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 147 | 231.50p | Automatic Execution |
13:27:59 - 24-Aug-26 |
| Sell* | 2,520 | 231.50p | Automatic Execution |
13:27:59 - 24-Aug-26 |
| Sell* | 1,855 | 231.50p | Automatic Execution |
13:27:59 - 24-Aug-26 |
| Unknown* | 0 | 232.50p | SI Trade |
13:06:00 - 24-Aug-26 |
| Sell* | 568 | 232.00p | Automatic Execution |
12:58:52 - 24-Aug-26 |
| Sell* | 3 | 232.00p | SI Trade |
12:51:22 - 24-Aug-26 |
| Sell* | 244 | 232.50p | Automatic Execution |
12:41:52 - 24-Aug-26 |
| Sell* | 351 | 232.50p | Automatic Execution |
12:41:52 - 24-Aug-26 |
| Sell* | 900 | 232.50p | Automatic Execution |
12:41:52 - 24-Aug-26 |
| Buy* | 217 | 233.00p | Automatic Execution |
12:37:24 - 24-Aug-26 |
| Buy* | 2,158 | 233.00p | Automatic Execution |
12:37:24 - 24-Aug-26 |
| Buy* | 500 | 232.50p | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 1,763 | 232.50p | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 86 | 232.50p | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 622 | 232.50p | Automatic Execution |
12:32:21 - 24-Aug-26 |
| Buy* | 637 | 232.50p | Automatic Execution |
12:32:21 - 24-Aug-26 |
| Buy* | 2,253 | 232.50p | Automatic Execution |
12:32:21 - 24-Aug-26 |
| Buy* | 159 | 232.50p | Automatic Execution |
12:32:21 - 24-Aug-26 |
| Buy* | 900 | 232.50p | Automatic Execution |
12:32:21 - 24-Aug-26 |
| Sell* | 204 | 232.00p | SI Trade |
12:31:31 - 24-Aug-26 |
| Sell* | 376 | 232.00p | Automatic Execution |
12:31:31 - 24-Aug-26 |