Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 151.31p Ordinary
 13:36:13 - 29-Jan-26
Sell* 993 151.343p Ordinary
 13:34:46 - 29-Jan-26
Buy* 3 151.60p SI Trade
 13:29:01 - 29-Jan-26
Sell* 4,244 151.3234p Ordinary
 13:27:39 - 29-Jan-26
Sell* 4,362 151.323p Ordinary
 13:26:47 - 29-Jan-26
Sell* 1,687 151.311p Ordinary
 13:25:49 - 29-Jan-26
Sell* 920 151.311p Ordinary
 13:22:13 - 29-Jan-26
Buy* 265 151.20p SI Trade
 13:04:30 - 29-Jan-26
Sell* 118 150.80p Automatic Execution
 13:04:30 - 29-Jan-26
Sell* 741 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 362 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 1,642 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 100 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 3,131 151.00p Automatic Execution
 13:01:22 - 29-Jan-26
Sell* 870 151.00p Automatic Execution
 13:01:22 - 29-Jan-26
Unknown* 0 151.20p SI Trade
 13:00:45 - 29-Jan-26
Buy* 4 151.40p SI Trade
 12:54:26 - 29-Jan-26
Buy* 12,000 151.3358p Ordinary
 12:43:55 - 29-Jan-26
Buy* 103 151.40p Automatic Execution
 12:41:16 - 29-Jan-26
Buy* 1 151.40p Automatic Execution
 12:37:27 - 29-Jan-26
Buy* 837 151.20p Automatic Execution
 12:30:10 - 29-Jan-26
Buy* 260 151.00p Automatic Execution
 12:30:09 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 12:30:09 - 29-Jan-26
Buy* 448 151.00p Automatic Execution
 12:29:54 - 29-Jan-26
Buy* 588 151.00p Automatic Execution
 12:11:49 - 29-Jan-26
Buy* 40 151.00p Automatic Execution
 12:11:49 - 29-Jan-26
Buy* 30,000 151.00p Ordinary
 12:11:47 - 29-Jan-26
Buy* 394 151.00p Automatic Execution
 12:11:10 - 29-Jan-26
Buy* 94 151.00p Automatic Execution
 12:11:10 - 29-Jan-26
Buy* 112 151.00p Automatic Execution
 12:11:10 - 29-Jan-26
Buy* 788 150.968p Ordinary
 12:09:25 - 29-Jan-26
Sell* 705 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 544 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 248 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 763 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 4,989 150.864p Ordinary
 12:08:06 - 29-Jan-26
Buy* 788 151.00p Automatic Execution
 12:04:04 - 29-Jan-26
Sell* 9 150.80p SI Trade
 12:02:01 - 29-Jan-26
Buy* 25 151.20p Automatic Execution
 11:58:27 - 29-Jan-26
Buy* 37 151.20p Automatic Execution
 11:58:27 - 29-Jan-26
Buy* 1 151.20p SI Trade
 11:48:42 - 29-Jan-26
Sell* 80 150.80p Automatic Execution
 11:45:50 - 29-Jan-26
Sell* 16,720 150.8066p Ordinary
 11:44:25 - 29-Jan-26
Buy* 3,500 151.278p Ordinary
 11:42:19 - 29-Jan-26
Buy* 9,913 151.3037p Ordinary
 11:34:02 - 29-Jan-26
Buy* 600 151.00p Automatic Execution
 11:30:53 - 29-Jan-26
Buy* 65 151.00p Automatic Execution
 11:30:53 - 29-Jan-26
Buy* 22 151.00p SI Trade
 11:30:43 - 29-Jan-26
Sell* 3,931 150.832p Ordinary
 11:25:42 - 29-Jan-26
Buy* 190 151.00p Automatic Execution
 11:24:10 - 29-Jan-26
Unknown* 60 151.00p SI Trade
 11:23:55 - 29-Jan-26
Sell* 370 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 53 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 47 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 972 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 400 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 128 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 11:15:51 - 29-Jan-26
Sell* 48 150.80p Automatic Execution
 11:10:49 - 29-Jan-26
Sell* 986 150.80p Automatic Execution
 11:10:22 - 29-Jan-26
Sell* 1,083 150.80p Automatic Execution
 11:10:22 - 29-Jan-26
Sell* 2,281 150.80p Automatic Execution
 11:10:22 - 29-Jan-26
Buy* 113 151.00p Automatic Execution
 11:08:37 - 29-Jan-26
Buy* 94 151.00p Automatic Execution
 11:08:37 - 29-Jan-26
Buy* 500 151.00p Automatic Execution
 11:08:37 - 29-Jan-26
Sell* 215 150.80p Automatic Execution
 11:05:25 - 29-Jan-26
Sell* 3,345 150.80p Automatic Execution
 11:05:25 - 29-Jan-26
Buy* 1,441 151.006p Suspected BUY Trade
 11:04:27 - 29-Jan-26
Buy* 1 151.20p SI Trade
 10:53:21 - 29-Jan-26
Sell* 813 150.80p Automatic Execution
 10:53:21 - 29-Jan-26
Buy* 841 151.20p Automatic Execution
 10:49:34 - 29-Jan-26
Buy* 1,902 151.20p Automatic Execution
 10:49:34 - 29-Jan-26
Buy* 934 151.20p Automatic Execution
 10:49:34 - 29-Jan-26
Buy* 1,164 151.20p Automatic Execution
 10:49:31 - 29-Jan-26
Buy* 472 151.20p Automatic Execution
 10:49:31 - 29-Jan-26
Buy* 293 151.00p Automatic Execution
 10:49:31 - 29-Jan-26
Buy* 100 151.00p Automatic Execution
 10:49:31 - 29-Jan-26
Buy* 3,000 151.00p Automatic Execution
 10:49:31 - 29-Jan-26
Buy* 390 150.60p Automatic Execution
 10:49:31 - 29-Jan-26
Sell* 2,000 150.4646p Ordinary
 10:49:29 - 29-Jan-26
Buy* 2,000 150.6494p Ordinary
 10:26:05 - 29-Jan-26
Sell* 500 150.429p Ordinary
 10:24:56 - 29-Jan-26
Sell* 673 150.464p Ordinary
 10:18:31 - 29-Jan-26
Buy* 1,500 150.80p Ordinary
 10:05:56 - 29-Jan-26
Buy* 1,326 150.7992p Ordinary
 09:54:11 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 09:53:31 - 29-Jan-26
Buy* 946 151.00p Automatic Execution
 09:51:45 - 29-Jan-26
Buy* 3,189 150.80p Automatic Execution
 09:51:45 - 29-Jan-26
Buy* 64 150.80p Automatic Execution
 09:51:45 - 29-Jan-26
Buy* 1,300 150.60p Automatic Execution
 09:51:44 - 29-Jan-26
Sell* 104 150.20p SI Trade
 09:48:06 - 29-Jan-26
Sell* 61 150.40p Automatic Execution
 09:48:06 - 29-Jan-26
Sell* 2,000 150.496p Ordinary
 09:42:31 - 29-Jan-26
Sell* 5,000 150.496p Ordinary
 09:41:01 - 29-Jan-26
Buy* 131 151.00p SI Trade
 09:38:41 - 29-Jan-26
Sell* 112 150.60p Automatic Execution
 09:33:02 - 29-Jan-26
Sell* 4,267 150.8403p Ordinary
 09:29:43 - 29-Jan-26
Sell* 246 150.80p Automatic Execution
 09:26:30 - 29-Jan-26
Sell* 606 150.80p Automatic Execution
 09:26:30 - 29-Jan-26
Sell* 256 151.00p Automatic Execution
 09:26:30 - 29-Jan-26
Sell* 19 151.09p Ordinary
 09:22:06 - 29-Jan-26
Sell* 90 151.20p Automatic Execution
 09:17:02 - 29-Jan-26
Sell* 675 151.601p Ordinary
 09:12:50 - 29-Jan-26
Sell* 77 151.20p Automatic Execution
 09:12:43 - 29-Jan-26
Sell* 80 151.40p Automatic Execution
 09:11:14 - 29-Jan-26
Buy* 5,500 151.85p Ordinary
 09:09:55 - 29-Jan-26
Buy* 7,460 151.769p SI Trade
 09:08:22 - 29-Jan-26
Sell* 12,697 151.52p Negotiated Trade
 09:07:10 - 29-Jan-26
Sell* 948 151.40p Automatic Execution
 09:06:45 - 29-Jan-26
Sell* 8,528 151.60p Automatic Execution
 09:05:25 - 29-Jan-26
Sell* 1,472 151.60p Automatic Execution
 09:05:25 - 29-Jan-26
Sell* 522 151.80p Automatic Execution
 09:05:11 - 29-Jan-26
Sell* 1,464 151.80p Automatic Execution
 09:05:11 - 29-Jan-26
Sell* 1,682 151.80p Automatic Execution
 09:05:11 - 29-Jan-26
Sell* 1 151.80p Automatic Execution
 09:05:11 - 29-Jan-26
Buy* 2 152.40p SI Trade
 09:05:10 - 29-Jan-26
Sell* 4,000 152.043p SI Trade
 08:58:39 - 29-Jan-26
Buy* 16,200 152.159p Ordinary
 08:57:43 - 29-Jan-26
Sell* 1,000 152.078p SI Trade
 08:49:12 - 29-Jan-26
Sell* 22 151.80p SI Trade
 08:49:00 - 29-Jan-26
Buy* 22 153.20p SI Trade
 08:48:30 - 29-Jan-26
Sell* 4,393 152.00p Automatic Execution
 08:43:23 - 29-Jan-26
Buy* 14 152.718p Ordinary
 08:41:35 - 29-Jan-26
Sell* 106 152.40p Automatic Execution
 08:39:10 - 29-Jan-26
Sell* 4,393 152.40p Automatic Execution
 08:39:10 - 29-Jan-26
Sell* 4,000 152.40p Automatic Execution
 08:39:10 - 29-Jan-26
Sell* 7,000 152.592p Ordinary
 08:38:54 - 29-Jan-26
Sell* 1,540 152.622p SI Trade
 08:38:08 - 29-Jan-26
Buy* 10,000 152.40p Automatic Execution
 08:38:07 - 29-Jan-26
Sell* 2,877 152.145p SI Trade
 08:38:07 - 29-Jan-26
Buy* 3,477 152.00p Automatic Execution
 08:38:06 - 29-Jan-26
Buy* 6,523 152.00p Automatic Execution
 08:38:06 - 29-Jan-26
Buy* 200 151.80p Automatic Execution
 08:38:06 - 29-Jan-26
Buy* 2,271 151.80p Automatic Execution
 08:38:06 - 29-Jan-26
Buy* 7,729 151.80p Automatic Execution
 08:38:06 - 29-Jan-26
Buy* 10,000 151.736p Ordinary
 08:38:04 - 29-Jan-26
Unknown* 2 152.40p OTC Trade
 08:37:45 - 29-Jan-26
Unknown* 4 152.40p OTC Trade
 08:37:44 - 29-Jan-26
Buy* 664 151.609p SI Trade
 08:35:48 - 29-Jan-26
Buy* 2,800 151.6796p Ordinary
 08:34:53 - 29-Jan-26
Buy* 728 151.605p SI Trade
 08:34:49 - 29-Jan-26
Sell* 1,713 151.40p Automatic Execution
 08:33:38 - 29-Jan-26
Buy* 100 151.60p Automatic Execution
 08:33:21 - 29-Jan-26
Buy* 100 151.60p Automatic Execution
 08:33:21 - 29-Jan-26
Buy* 300 151.60p Automatic Execution
 08:33:21 - 29-Jan-26
Buy* 1,800 151.4794p Ordinary
 08:33:19 - 29-Jan-26
Sell* 2,645 151.387p SI Trade
 08:33:18 - 29-Jan-26
Sell* 8 151.20p SI Trade
 08:33:00 - 29-Jan-26
Sell* 3,365 151.0966p Ordinary
 08:32:01 - 29-Jan-26
Buy* 1,181 151.45p Ordinary
 08:30:35 - 29-Jan-26
Sell* 5 150.65p Ordinary
 08:29:34 - 29-Jan-26
Sell* 615 151.20p Automatic Execution
 08:26:05 - 29-Jan-26
Sell* 10 151.00p SI Trade
 08:25:00 - 29-Jan-26
Sell* 4,001 151.00p Automatic Execution
 08:23:57 - 29-Jan-26
Unknown* 0 150.60p SI Trade
 08:20:00 - 29-Jan-26
Buy* 800 150.60p Automatic Execution
 08:20:00 - 29-Jan-26
Buy* 100 150.60p Automatic Execution
 08:20:00 - 29-Jan-26
Buy* 100 150.60p Automatic Execution
 08:20:00 - 29-Jan-26
Buy* 250 150.60p Automatic Execution
 08:20:00 - 29-Jan-26
Buy* 4 150.40p Automatic Execution
 08:20:00 - 29-Jan-26
Buy* 2 150.60p SI Trade
 08:04:41 - 29-Jan-26
Unknown* 0 149.20p SI Trade
 08:04:32 - 29-Jan-26
Unknown* 0 151.00p SI Trade
 08:04:32 - 29-Jan-26
Buy* 1 151.00p SI Trade
 08:04:32 - 29-Jan-26
Buy* 1 151.00p SI Trade
 08:04:32 - 29-Jan-26
Buy* 1 151.00p SI Trade
 08:04:32 - 29-Jan-26
Sell* 9 149.20p SI Trade
 08:04:32 - 29-Jan-26
Unknown* 0 151.00p SI Trade
 08:04:32 - 29-Jan-26
Buy* 754 150.459p Ordinary
 08:03:34 - 29-Jan-26
Sell* 273 148.00p SI Trade
 16:55:06 - 28-Jan-26
Buy* 62,210 149.60p Suspected BUY Trade
 16:35:14 - 28-Jan-26
Sell* 7 148.40p Automatic Execution
 16:29:56 - 28-Jan-26
Sell* 47 148.80p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 60 148.40p Automatic Execution
 16:29:12 - 28-Jan-26
Sell* 7 148.80p Automatic Execution
 16:29:05 - 28-Jan-26
Sell* 100 148.80p Automatic Execution
 16:29:05 - 28-Jan-26
Buy* 300 149.00p Automatic Execution
 16:26:53 - 28-Jan-26
Buy* 494 149.00p Automatic Execution
 16:24:15 - 28-Jan-26
Unknown* 4 149.00p SI Trade
 16:20:38 - 28-Jan-26
Buy* 3,252 149.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 503 149.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 100 149.00p Automatic Execution
 16:20:38 - 28-Jan-26
Buy* 20,000 149.282p Suspected BUY Trade
 16:20:38 - 28-Jan-26
Buy* 1,000 149.1356p Ordinary
 16:15:07 - 28-Jan-26
Buy* 1 149.20p SI Trade
 16:10:32 - 28-Jan-26
Buy* 1,332 149.0198p Ordinary
 16:06:41 - 28-Jan-26
Buy* 700 149.00p Automatic Execution
 16:00:56 - 28-Jan-26
Sell* 71 149.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 137 149.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 644 149.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 387 149.00p SI Trade
 15:58:23 - 28-Jan-26
Buy* 200 149.264p Ordinary
 15:58:21 - 28-Jan-26
Unknown* 0 149.20p SI Trade
 15:58:14 - 28-Jan-26
Sell* 522 149.20p Automatic Execution
 15:58:14 - 28-Jan-26
Sell* 561 149.20p Automatic Execution
 15:58:14 - 28-Jan-26
Sell* 4,000 149.20p Automatic Execution
 15:58:14 - 28-Jan-26
Sell* 2,000 149.2644p Ordinary
 15:55:18 - 28-Jan-26
Buy* 1,661 149.4196p Ordinary
 15:55:07 - 28-Jan-26
Buy* 3 149.543p Ordinary
 15:54:43 - 28-Jan-26
FTSE 100 Latest
Value10,248.21
Change93.78