| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 136.474p | Ordinary |
15:20:58 - 20-Nov-25 |
| Sell* | 500 | 136.2106p | Ordinary |
15:14:04 - 20-Nov-25 |
| Sell* | 101 | 136.20p | Automatic Execution |
15:07:38 - 20-Nov-25 |
| Buy* | 2 | 136.60p | SI Trade |
15:05:11 - 20-Nov-25 |
| Buy* | 667 | 136.20p | SI Trade |
15:01:41 - 20-Nov-25 |
| Buy* | 10,000 | 136.432p | Ordinary |
15:01:27 - 20-Nov-25 |
| Buy* | 1,166 | 136.20p | SI Trade |
14:59:00 - 20-Nov-25 |
| Buy* | 211 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 1,166 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 89 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 66 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 666 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 822 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 147 | 136.40p | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Buy* | 2,500 | 136.232p | Ordinary |
14:58:01 - 20-Nov-25 |
| Unknown* | 325 | 136.00p | SI Trade |
14:56:50 - 20-Nov-25 |
| Unknown* | 220 | 136.00p | SI Trade |
14:41:05 - 20-Nov-25 |
| Buy* | 100 | 136.40p | SI Trade |
14:40:10 - 20-Nov-25 |
| Buy* | 7 | 136.40p | SI Trade |
14:40:10 - 20-Nov-25 |
| Unknown* | 230 | 136.00p | SI Trade |
14:33:05 - 20-Nov-25 |
| Unknown* | 735 | 136.00p | Negotiated Trade |
14:26:07 - 20-Nov-25 |
| Unknown* | 232 | 136.00p | SI Trade |
14:26:00 - 20-Nov-25 |
| Unknown* | 206 | 136.00p | SI Trade |
14:23:00 - 20-Nov-25 |
| Unknown* | 210 | 136.00p | SI Trade |
14:19:17 - 20-Nov-25 |
| Buy* | 7 | 136.60p | SI Trade |
14:14:06 - 20-Nov-25 |
| Buy* | 700 | 136.902p | Ordinary |
14:10:17 - 20-Nov-25 |
| Buy* | 5,000 | 136.7612p | Ordinary |
14:08:57 - 20-Nov-25 |
| Buy* | 20,000 | 137.00p | Ordinary |
14:07:56 - 20-Nov-25 |
| Sell* | 1,750 | 136.60p | Automatic Execution |
14:07:40 - 20-Nov-25 |
| Sell* | 250 | 136.60p | Automatic Execution |
14:07:40 - 20-Nov-25 |
| Sell* | 4,000 | 136.60p | Automatic Execution |
14:07:40 - 20-Nov-25 |
| Sell* | 250 | 136.60p | Automatic Execution |
14:07:40 - 20-Nov-25 |
| Sell* | 4,000 | 136.60p | Automatic Execution |
14:07:40 - 20-Nov-25 |
| Sell* | 4,029 | 137.00p | Automatic Execution |
14:07:37 - 20-Nov-25 |
| Unknown* | 1,028 | 137.20p | SI Trade |
14:06:12 - 20-Nov-25 |
| Unknown* | 1,040 | 137.20p | SI Trade |
14:05:26 - 20-Nov-25 |
| Unknown* | 1,693 | 137.20p | SI Trade |
14:02:01 - 20-Nov-25 |
| Sell* | 3,625 | 137.00p | Automatic Execution |
14:01:52 - 20-Nov-25 |
| Buy* | 104 | 137.40p | SI Trade |
14:01:30 - 20-Nov-25 |
| Sell* | 104 | 137.20p | SI Trade |
14:01:30 - 20-Nov-25 |
| Buy* | 2,171 | 137.4564p | Ordinary |
13:59:44 - 20-Nov-25 |
| Sell* | 1,375 | 137.00p | Automatic Execution |
13:57:29 - 20-Nov-25 |
| Sell* | 4,000 | 137.20p | Automatic Execution |
13:57:25 - 20-Nov-25 |
| Buy* | 231 | 137.60p | Automatic Execution |
13:55:37 - 20-Nov-25 |
| Buy* | 173 | 137.60p | Automatic Execution |
13:55:37 - 20-Nov-25 |
| Buy* | 3,000 | 137.60p | Automatic Execution |
13:55:37 - 20-Nov-25 |
| Buy* | 643 | 137.60p | Automatic Execution |
13:55:37 - 20-Nov-25 |
| Buy* | 9 | 137.60p | Automatic Execution |
13:55:37 - 20-Nov-25 |
| Buy* | 163 | 137.40p | Automatic Execution |
13:31:41 - 20-Nov-25 |
| Buy* | 1,072 | 137.40p | Automatic Execution |
13:31:41 - 20-Nov-25 |
| Buy* | 99 | 137.40p | Automatic Execution |
13:31:41 - 20-Nov-25 |
| Sell* | 131 | 136.86p | Ordinary |
13:27:33 - 20-Nov-25 |
| Unknown* | 50,000 | 137.00p | Ordinary |
13:05:52 - 20-Nov-25 |
| Sell* | 2,100 | 136.88p | Ordinary |
12:57:03 - 20-Nov-25 |
| Buy* | 359 | 137.1032p | Ordinary |
12:55:50 - 20-Nov-25 |
| Sell* | 1,000 | 136.9992p | Ordinary |
12:39:38 - 20-Nov-25 |
| Sell* | 101 | 137.20p | Automatic Execution |
12:30:23 - 20-Nov-25 |
| Sell* | 199 | 137.20p | Automatic Execution |
12:30:13 - 20-Nov-25 |
| Unknown* | 5 | 137.40p | OTC Trade |
12:29:15 - 20-Nov-25 |
| Buy* | 114 | 137.40p | Automatic Execution |
12:28:10 - 20-Nov-25 |
| Buy* | 15 | 137.40p | Automatic Execution |
12:28:10 - 20-Nov-25 |
| Buy* | 86 | 137.20p | Automatic Execution |
12:27:54 - 20-Nov-25 |
| Buy* | 761 | 137.20p | Automatic Execution |
12:27:54 - 20-Nov-25 |
| Buy* | 694 | 137.20p | Automatic Execution |
12:27:54 - 20-Nov-25 |
| Buy* | 28 | 137.20p | Automatic Execution |
12:27:54 - 20-Nov-25 |
| Sell* | 72 | 136.80p | Automatic Execution |
12:27:53 - 20-Nov-25 |
| Sell* | 1,857 | 136.928p | Ordinary |
12:19:53 - 20-Nov-25 |
| Sell* | 506 | 137.00p | Automatic Execution |
12:19:00 - 20-Nov-25 |
| Sell* | 1,223 | 137.00p | Automatic Execution |
12:19:00 - 20-Nov-25 |
| Sell* | 549 | 137.00p | Automatic Execution |
12:19:00 - 20-Nov-25 |
| Sell* | 228 | 137.00p | Automatic Execution |
12:19:00 - 20-Nov-25 |
| Buy* | 63 | 137.20p | Automatic Execution |
12:18:27 - 20-Nov-25 |
| Buy* | 9 | 137.20p | Automatic Execution |
12:18:27 - 20-Nov-25 |
| Buy* | 107 | 137.00p | Automatic Execution |
12:15:33 - 20-Nov-25 |
| Buy* | 1,594 | 137.00p | Automatic Execution |
12:15:33 - 20-Nov-25 |
| Buy* | 131 | 137.00p | Automatic Execution |
12:15:33 - 20-Nov-25 |
| Buy* | 549 | 136.80p | Automatic Execution |
12:15:33 - 20-Nov-25 |
| Sell* | 3,874 | 136.60p | Automatic Execution |
12:15:33 - 20-Nov-25 |
| Sell* | 1,281 | 136.74p | Ordinary |
12:10:14 - 20-Nov-25 |
| Sell* | 3 | 136.60p | Automatic Execution |
12:05:09 - 20-Nov-25 |
| Sell* | 30 | 136.60p | Automatic Execution |
12:00:09 - 20-Nov-25 |
| Sell* | 728 | 136.75p | Negotiated Trade |
11:50:52 - 20-Nov-25 |
| Buy* | 50 | 137.00p | SI Trade |
11:50:09 - 20-Nov-25 |
| Sell* | 405 | 136.60p | Automatic Execution |
11:50:09 - 20-Nov-25 |
| Buy* | 500 | 137.00p | SI Trade |
11:45:09 - 20-Nov-25 |
| Buy* | 50 | 137.00p | SI Trade |
11:45:09 - 20-Nov-25 |
| Sell* | 4 | 136.80p | Automatic Execution |
11:37:36 - 20-Nov-25 |
| Sell* | 1,562 | 136.80p | Automatic Execution |
11:37:36 - 20-Nov-25 |
| Sell* | 1,000 | 136.80p | Automatic Execution |
11:37:36 - 20-Nov-25 |
| Sell* | 1,226 | 136.80p | Automatic Execution |
11:37:36 - 20-Nov-25 |
| Sell* | 200 | 136.80p | Automatic Execution |
11:36:30 - 20-Nov-25 |
| Sell* | 6,560 | 136.8952p | Ordinary |
11:32:11 - 20-Nov-25 |
| Sell* | 2 | 136.80p | Automatic Execution |
11:22:50 - 20-Nov-25 |
| Sell* | 23 | 136.80p | Automatic Execution |
11:22:42 - 20-Nov-25 |
| Sell* | 308 | 136.80p | Automatic Execution |
11:22:31 - 20-Nov-25 |
| Sell* | 1,336 | 137.00p | Automatic Execution |
11:22:30 - 20-Nov-25 |
| Sell* | 196 | 137.00p | Automatic Execution |
11:21:50 - 20-Nov-25 |
| Sell* | 2,170 | 137.00p | Automatic Execution |
11:21:33 - 20-Nov-25 |
| Sell* | 4 | 137.00p | Automatic Execution |
11:21:33 - 20-Nov-25 |
| Sell* | 59 | 137.00p | Automatic Execution |
11:18:57 - 20-Nov-25 |
| Sell* | 334 | 137.187p | Ordinary |
11:08:04 - 20-Nov-25 |
| Sell* | 153 | 137.40p | Automatic Execution |
11:04:17 - 20-Nov-25 |
| Sell* | 586 | 137.00p | Automatic Execution |
10:59:32 - 20-Nov-25 |
| Sell* | 47 | 137.40p | Automatic Execution |
10:55:32 - 20-Nov-25 |
| Sell* | 111 | 137.40p | Automatic Execution |
10:55:11 - 20-Nov-25 |
| Buy* | 132 | 137.60p | Automatic Execution |
10:51:10 - 20-Nov-25 |
| Buy* | 14 | 137.60p | Automatic Execution |
10:51:10 - 20-Nov-25 |
| Buy* | 598 | 137.40p | Automatic Execution |
10:50:59 - 20-Nov-25 |
| Buy* | 200 | 137.40p | Automatic Execution |
10:50:59 - 20-Nov-25 |
| Buy* | 122 | 137.40p | Automatic Execution |
10:50:59 - 20-Nov-25 |
| Buy* | 210 | 137.40p | Automatic Execution |
10:50:59 - 20-Nov-25 |
| Buy* | 208 | 137.20p | Automatic Execution |
10:48:00 - 20-Nov-25 |
| Buy* | 69 | 137.20p | Automatic Execution |
10:48:00 - 20-Nov-25 |
| Buy* | 1,563 | 137.20p | Automatic Execution |
10:48:00 - 20-Nov-25 |
| Buy* | 2,129 | 137.20p | Automatic Execution |
10:48:00 - 20-Nov-25 |
| Buy* | 671 | 137.20p | Automatic Execution |
10:48:00 - 20-Nov-25 |
| Buy* | 25,000 | 137.291p | SI Trade |
10:45:47 - 20-Nov-25 |
| Sell* | 624 | 136.80p | Automatic Execution |
10:45:46 - 20-Nov-25 |
| Sell* | 1,611 | 137.00p | Automatic Execution |
10:45:45 - 20-Nov-25 |
| Sell* | 2,644 | 137.00p | Automatic Execution |
10:45:45 - 20-Nov-25 |
| Sell* | 3,899 | 137.00p | Automatic Execution |
10:45:45 - 20-Nov-25 |
| Sell* | 101 | 137.00p | Automatic Execution |
10:45:45 - 20-Nov-25 |
| Sell* | 75 | 137.20p | Automatic Execution |
10:45:45 - 20-Nov-25 |
| Sell* | 750 | 137.257p | Negotiated Trade |
10:42:42 - 20-Nov-25 |
| Buy* | 55 | 137.20p | Automatic Execution |
10:40:12 - 20-Nov-25 |
| Buy* | 52 | 137.20p | Automatic Execution |
10:40:12 - 20-Nov-25 |
| Buy* | 123 | 137.20p | Automatic Execution |
10:40:12 - 20-Nov-25 |
| Buy* | 9 | 137.20p | Automatic Execution |
10:40:12 - 20-Nov-25 |
| Buy* | 232 | 137.00p | Automatic Execution |
10:40:09 - 20-Nov-25 |
| Buy* | 1,086 | 136.852p | Ordinary |
10:32:28 - 20-Nov-25 |
| Buy* | 135 | 136.80p | Automatic Execution |
10:18:47 - 20-Nov-25 |
| Buy* | 6 | 136.80p | Automatic Execution |
10:18:47 - 20-Nov-25 |
| Sell* | 46 | 136.60p | Automatic Execution |
10:18:47 - 20-Nov-25 |
| Sell* | 612 | 136.60p | Automatic Execution |
10:15:08 - 20-Nov-25 |
| Buy* | 2,900 | 136.706p | SI Trade |
10:11:47 - 20-Nov-25 |
| Buy* | 56 | 136.80p | Automatic Execution |
10:04:54 - 20-Nov-25 |
| Buy* | 190 | 136.80p | Automatic Execution |
10:02:11 - 20-Nov-25 |
| Buy* | 100 | 136.80p | Automatic Execution |
10:01:50 - 20-Nov-25 |
| Sell* | 100 | 136.80p | Automatic Execution |
10:01:27 - 20-Nov-25 |
| Sell* | 5 | 136.60p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 249 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 389 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 2,232 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 768 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 2,042 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 2,649 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 344 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Buy* | 56 | 136.80p | Automatic Execution |
10:01:25 - 20-Nov-25 |
| Sell* | 4 | 136.60p | Automatic Execution |
09:55:09 - 20-Nov-25 |
| Buy* | 952 | 136.702p | Ordinary |
09:51:19 - 20-Nov-25 |
| Sell* | 51 | 136.60p | Automatic Execution |
09:51:14 - 20-Nov-25 |
| Buy* | 1 | 137.00p | SI Trade |
09:50:09 - 20-Nov-25 |
| Sell* | 677 | 136.60p | Automatic Execution |
09:46:55 - 20-Nov-25 |
| Sell* | 1,168 | 136.60p | Automatic Execution |
09:46:55 - 20-Nov-25 |
| Sell* | 34 | 136.60p | Automatic Execution |
09:46:55 - 20-Nov-25 |
| Sell* | 261 | 137.20p | Automatic Execution |
09:34:22 - 20-Nov-25 |
| Sell* | 3,916 | 137.20p | Automatic Execution |
09:34:22 - 20-Nov-25 |
| Sell* | 570 | 137.20p | Automatic Execution |
09:34:22 - 20-Nov-25 |
| Sell* | 962 | 137.20p | Automatic Execution |
09:34:22 - 20-Nov-25 |
| Sell* | 956 | 137.40p | Automatic Execution |
09:28:12 - 20-Nov-25 |
| Sell* | 2,101 | 137.40p | Automatic Execution |
09:28:12 - 20-Nov-25 |
| Sell* | 1,038 | 137.40p | Automatic Execution |
09:28:12 - 20-Nov-25 |
| Unknown* | 0 | 137.60p | SI Trade |
09:21:11 - 20-Nov-25 |
| Buy* | 235 | 137.60p | Automatic Execution |
09:20:13 - 20-Nov-25 |
| Buy* | 65 | 137.60p | Automatic Execution |
09:20:13 - 20-Nov-25 |
| Buy* | 43 | 137.60p | Automatic Execution |
09:19:59 - 20-Nov-25 |
| Buy* | 57 | 137.60p | Automatic Execution |
09:19:59 - 20-Nov-25 |
| Sell* | 1,049 | 137.40p | Automatic Execution |
09:19:59 - 20-Nov-25 |
| Buy* | 194 | 137.60p | Automatic Execution |
09:19:36 - 20-Nov-25 |
| Buy* | 18 | 137.60p | Automatic Execution |
09:19:36 - 20-Nov-25 |
| Buy* | 244 | 137.60p | Automatic Execution |
09:19:36 - 20-Nov-25 |
| Buy* | 156 | 137.60p | Automatic Execution |
09:19:36 - 20-Nov-25 |
| Sell* | 529 | 137.545p | Negotiated Trade |
09:10:19 - 20-Nov-25 |
| Sell* | 8 | 137.40p | SI Trade |
09:09:24 - 20-Nov-25 |
| Sell* | 3,366 | 137.40p | Automatic Execution |
09:04:22 - 20-Nov-25 |
| Sell* | 30 | 137.60p | Automatic Execution |
09:04:22 - 20-Nov-25 |
| Buy* | 716 | 137.80p | Automatic Execution |
09:01:47 - 20-Nov-25 |
| Sell* | 760 | 137.40p | Automatic Execution |
09:01:45 - 20-Nov-25 |
| Sell* | 170 | 137.80p | Automatic Execution |
09:00:17 - 20-Nov-25 |
| Buy* | 3,335 | 137.80p | Automatic Execution |
08:58:42 - 20-Nov-25 |
| Buy* | 265 | 137.80p | Automatic Execution |
08:58:42 - 20-Nov-25 |
| Buy* | 103 | 137.80p | Automatic Execution |
08:58:42 - 20-Nov-25 |
| Buy* | 131 | 137.80p | Automatic Execution |
08:58:42 - 20-Nov-25 |
| Sell* | 2,233 | 137.485p | Ordinary |
08:58:09 - 20-Nov-25 |
| Sell* | 3,008 | 137.60p | Automatic Execution |
08:54:48 - 20-Nov-25 |
| Sell* | 992 | 137.60p | Automatic Execution |
08:54:48 - 20-Nov-25 |
| Sell* | 400 | 137.60p | Automatic Execution |
08:54:48 - 20-Nov-25 |
| Buy* | 112 | 137.60p | Automatic Execution |
08:54:39 - 20-Nov-25 |
| Buy* | 982 | 137.60p | Automatic Execution |
08:54:39 - 20-Nov-25 |
| Sell* | 4,190 | 137.60p | Automatic Execution |
08:54:38 - 20-Nov-25 |
| Sell* | 982 | 137.60p | Automatic Execution |
08:54:38 - 20-Nov-25 |
| Buy* | 18 | 138.00p | Automatic Execution |
08:54:38 - 20-Nov-25 |
| Buy* | 179 | 137.60p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 711 | 137.60p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 1,177 | 137.60p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 222 | 137.60p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 1 | 137.40p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 155 | 137.20p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 37 | 137.00p | Automatic Execution |
08:48:41 - 20-Nov-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
08:48:41 - 20-Nov-25 |