Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 149.00p SI Trade
 16:59:05 - 29-Jan-26
Sell* 45,243 150.60p Uncrossing Trade
 16:35:17 - 29-Jan-26
Buy* 5 150.40p SI Trade
 16:29:51 - 29-Jan-26
Buy* 5 150.40p SI Trade
 16:29:51 - 29-Jan-26
Sell* 2,000 150.0523p Ordinary
 16:28:06 - 29-Jan-26
Sell* 698 150.0526p Ordinary
 16:26:56 - 29-Jan-26
Sell* 53 149.80p SI Trade
 16:26:30 - 29-Jan-26
Buy* 2 150.336p Ordinary
 16:23:36 - 29-Jan-26
Sell* 37,000 149.3955p Negotiated Trade
 16:19:16 - 29-Jan-26
Unknown* 0 149.80p SI Trade
 16:17:41 - 29-Jan-26
Sell* 500 149.60p SI Trade
 16:13:27 - 29-Jan-26
Buy* 156 150.20p Automatic Execution
 16:13:27 - 29-Jan-26
Buy* 626 150.20p Automatic Execution
 16:13:27 - 29-Jan-26
Buy* 100 150.20p Automatic Execution
 16:13:27 - 29-Jan-26
Buy* 100 150.20p Automatic Execution
 16:13:27 - 29-Jan-26
Buy* 16 150.20p Automatic Execution
 16:13:27 - 29-Jan-26
Buy* 1,265 150.00p Automatic Execution
 16:12:59 - 29-Jan-26
Buy* 2,608 150.0192p Ordinary
 16:12:38 - 29-Jan-26
Sell* 6,801 149.678p Ordinary
 16:07:49 - 29-Jan-26
Sell* 2,933 149.80p Automatic Execution
 15:57:45 - 29-Jan-26
Sell* 2,500 149.80p Automatic Execution
 15:57:45 - 29-Jan-26
Buy* 394 150.00p Automatic Execution
 15:57:23 - 29-Jan-26
Buy* 17,985 150.00p Automatic Execution
 15:57:23 - 29-Jan-26
Buy* 148 149.80p Automatic Execution
 15:57:23 - 29-Jan-26
Buy* 200 149.80p Automatic Execution
 15:57:23 - 29-Jan-26
Buy* 1,000 149.80p Automatic Execution
 15:57:23 - 29-Jan-26
Sell* 1,000 149.568p Ordinary
 15:57:13 - 29-Jan-26
Sell* 4 149.60p SI Trade
 15:55:34 - 29-Jan-26
Sell* 16 149.40p SI Trade
 15:55:34 - 29-Jan-26
Buy* 243 149.60p Automatic Execution
 15:55:34 - 29-Jan-26
Buy* 1 149.78p Ordinary
 15:55:23 - 29-Jan-26
Sell* 4 149.40p SI Trade
 15:42:23 - 29-Jan-26
Sell* 833 149.80p Automatic Execution
 15:41:40 - 29-Jan-26
Sell* 2,015 150.00p Automatic Execution
 15:41:40 - 29-Jan-26
Sell* 10,000 150.032p Ordinary
 15:41:35 - 29-Jan-26
Buy* 79 150.00p Automatic Execution
 15:41:30 - 29-Jan-26
Sell* 2,500 149.80p Automatic Execution
 15:40:29 - 29-Jan-26
Buy* 12,153 150.00p Automatic Execution
 15:40:29 - 29-Jan-26
Sell* 2,768 150.00p Automatic Execution
 15:40:29 - 29-Jan-26
Sell* 10,000 150.064p Ordinary
 15:40:25 - 29-Jan-26
Buy* 369 150.20p Automatic Execution
 15:39:53 - 29-Jan-26
Buy* 100 150.00p Automatic Execution
 15:39:36 - 29-Jan-26
Buy* 100 150.00p Automatic Execution
 15:39:36 - 29-Jan-26
Buy* 22,902 149.80p Automatic Execution
 15:39:36 - 29-Jan-26
Buy* 1,198 149.80p Automatic Execution
 15:39:36 - 29-Jan-26
Sell* 900 149.80p Automatic Execution
 15:39:36 - 29-Jan-26
Sell* 15,000 149.832p Ordinary
 15:39:30 - 29-Jan-26
Buy* 100 149.80p Automatic Execution
 15:39:23 - 29-Jan-26
Buy* 10,000 149.762p Ordinary
 15:38:55 - 29-Jan-26
Buy* 232 149.60p Automatic Execution
 15:38:36 - 29-Jan-26
Buy* 1 149.60p Automatic Execution
 15:38:27 - 29-Jan-26
Buy* 544 149.80p Automatic Execution
 15:38:07 - 29-Jan-26
Buy* 600 149.60p Automatic Execution
 15:38:07 - 29-Jan-26
Buy* 112 149.40p Automatic Execution
 15:38:07 - 29-Jan-26
Buy* 555 149.40p Automatic Execution
 15:37:10 - 29-Jan-26
Sell* 124 149.60p Automatic Execution
 15:33:02 - 29-Jan-26
Sell* 460 149.60p Automatic Execution
 15:33:02 - 29-Jan-26
Sell* 3,000 149.60p Automatic Execution
 15:15:24 - 29-Jan-26
Sell* 1,000 149.60p Automatic Execution
 15:15:24 - 29-Jan-26
Sell* 1 149.7051p Ordinary
 15:12:59 - 29-Jan-26
Buy* 1 150.044p Ordinary
 15:12:59 - 29-Jan-26
Sell* 181 149.00p SI Trade
 15:07:39 - 29-Jan-26
Sell* 661 149.40p Automatic Execution
 15:06:39 - 29-Jan-26
Sell* 318 149.40p Automatic Execution
 15:06:39 - 29-Jan-26
Sell* 4,000 149.60p Automatic Execution
 15:06:39 - 29-Jan-26
Sell* 2,600 149.60p Automatic Execution
 15:06:39 - 29-Jan-26
Sell* 12,000 149.728p Ordinary
 15:06:34 - 29-Jan-26
Buy* 2,500 150.20p Automatic Execution
 15:05:54 - 29-Jan-26
Sell* 2,500 150.20p Automatic Execution
 15:05:37 - 29-Jan-26
Buy* 82 150.40p Automatic Execution
 15:05:37 - 29-Jan-26
Buy* 815 150.40p Automatic Execution
 15:05:37 - 29-Jan-26
Buy* 2,496 150.40p Automatic Execution
 15:05:37 - 29-Jan-26
Buy* 120 150.20p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 1,516 150.20p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 700 150.00p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 60 150.00p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 90 150.00p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 1,110 149.80p Automatic Execution
 15:03:39 - 29-Jan-26
Buy* 18 149.80p Automatic Execution
 15:03:39 - 29-Jan-26
Sell* 148 149.60p Automatic Execution
 15:03:39 - 29-Jan-26
Sell* 106 149.60p Automatic Execution
 15:03:39 - 29-Jan-26
Buy* 3,500 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 200 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 1,643 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 4,000 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 7,510 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 2,490 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 9,851 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 149 150.00p Automatic Execution
 15:03:16 - 29-Jan-26
Sell* 2 150.00p SI Trade
 14:53:21 - 29-Jan-26
Sell* 270 150.20p Automatic Execution
 14:46:57 - 29-Jan-26
Sell* 126 150.20p Automatic Execution
 14:46:57 - 29-Jan-26
Sell* 237 150.40p Automatic Execution
 14:45:38 - 29-Jan-26
Sell* 338 150.40p Automatic Execution
 14:45:38 - 29-Jan-26
Buy* 14 150.80p SI Trade
 14:45:16 - 29-Jan-26
Sell* 113 150.60p Automatic Execution
 14:45:16 - 29-Jan-26
Sell* 75 150.60p Automatic Execution
 14:45:16 - 29-Jan-26
Sell* 3 150.71p Ordinary
 14:41:52 - 29-Jan-26
Sell* 2,976 150.664p Ordinary
 14:40:05 - 29-Jan-26
Sell* 72 150.60p SI Trade
 14:36:20 - 29-Jan-26
Sell* 487 150.60p Automatic Execution
 14:36:20 - 29-Jan-26
Sell* 401 150.80p Automatic Execution
 14:34:18 - 29-Jan-26
Sell* 71 150.80p Automatic Execution
 14:34:18 - 29-Jan-26
Sell* 55 151.00p Automatic Execution
 14:30:24 - 29-Jan-26
Sell* 510 151.00p Automatic Execution
 14:30:24 - 29-Jan-26
Sell* 9 151.00p Automatic Execution
 14:30:24 - 29-Jan-26
Sell* 20 151.20p Automatic Execution
 14:30:24 - 29-Jan-26
Buy* 49 151.20p Automatic Execution
 14:27:26 - 29-Jan-26
Buy* 877 151.20p Automatic Execution
 14:27:26 - 29-Jan-26
Buy* 269 151.20p Automatic Execution
 14:27:26 - 29-Jan-26
Buy* 100 151.20p Automatic Execution
 14:27:26 - 29-Jan-26
Buy* 100 151.20p Automatic Execution
 14:27:26 - 29-Jan-26
Sell* 290 151.20p Automatic Execution
 14:26:48 - 29-Jan-26
Sell* 4,000 151.20p Automatic Execution
 14:26:48 - 29-Jan-26
Sell* 190 151.20p Automatic Execution
 14:26:48 - 29-Jan-26
Sell* 1,022 151.40p Automatic Execution
 14:26:48 - 29-Jan-26
Sell* 196 151.40p Automatic Execution
 14:26:48 - 29-Jan-26
Sell* 4,172 151.40p Automatic Execution
 14:26:48 - 29-Jan-26
Sell* 7,766 151.496p Ordinary
 14:26:28 - 29-Jan-26
Sell* 335 151.496p Ordinary
 14:09:27 - 29-Jan-26
Buy* 97 152.00p Automatic Execution
 14:07:57 - 29-Jan-26
Buy* 626 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 600 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 220 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 20 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 60 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 648 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 100 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 100 151.60p Automatic Execution
 14:07:20 - 29-Jan-26
Buy* 1,311 151.425p Ordinary
 14:00:51 - 29-Jan-26
Buy* 1,000 151.408p Ordinary
 13:57:25 - 29-Jan-26
Buy* 700 151.40p Automatic Execution
 13:46:16 - 29-Jan-26
Sell* 2,000 151.31p Ordinary
 13:36:13 - 29-Jan-26
Sell* 993 151.343p Ordinary
 13:34:46 - 29-Jan-26
Buy* 3 151.60p SI Trade
 13:29:01 - 29-Jan-26
Sell* 4,244 151.3234p Ordinary
 13:27:39 - 29-Jan-26
Sell* 4,362 151.323p Ordinary
 13:26:47 - 29-Jan-26
Sell* 1,687 151.311p Ordinary
 13:25:49 - 29-Jan-26
Sell* 920 151.311p Ordinary
 13:22:13 - 29-Jan-26
Buy* 265 151.20p SI Trade
 13:04:30 - 29-Jan-26
Sell* 118 150.80p Automatic Execution
 13:04:30 - 29-Jan-26
Sell* 741 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 362 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 1,642 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 100 151.00p Automatic Execution
 13:01:25 - 29-Jan-26
Sell* 3,131 151.00p Automatic Execution
 13:01:22 - 29-Jan-26
Sell* 870 151.00p Automatic Execution
 13:01:22 - 29-Jan-26
Unknown* 0 151.20p SI Trade
 13:00:45 - 29-Jan-26
Buy* 4 151.40p SI Trade
 12:54:26 - 29-Jan-26
Buy* 12,000 151.3358p Ordinary
 12:43:55 - 29-Jan-26
Buy* 103 151.40p Automatic Execution
 12:41:16 - 29-Jan-26
Buy* 1 151.40p Automatic Execution
 12:37:27 - 29-Jan-26
Buy* 837 151.20p Automatic Execution
 12:30:10 - 29-Jan-26
Buy* 260 151.00p Automatic Execution
 12:30:09 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 12:30:09 - 29-Jan-26
Buy* 448 151.00p Automatic Execution
 12:29:54 - 29-Jan-26
Buy* 588 151.00p Automatic Execution
 12:11:49 - 29-Jan-26
Buy* 40 151.00p Automatic Execution
 12:11:49 - 29-Jan-26
Buy* 30,000 151.00p Ordinary
 12:11:47 - 29-Jan-26
Buy* 394 151.00p Automatic Execution
 12:11:10 - 29-Jan-26
Buy* 94 151.00p Automatic Execution
 12:11:10 - 29-Jan-26
Buy* 112 151.00p Automatic Execution
 12:11:10 - 29-Jan-26
Buy* 788 150.968p Ordinary
 12:09:25 - 29-Jan-26
Sell* 705 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 544 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 248 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 763 150.80p Automatic Execution
 12:08:12 - 29-Jan-26
Sell* 4,989 150.864p Ordinary
 12:08:06 - 29-Jan-26
Buy* 788 151.00p Automatic Execution
 12:04:04 - 29-Jan-26
Sell* 9 150.80p SI Trade
 12:02:01 - 29-Jan-26
Buy* 25 151.20p Automatic Execution
 11:58:27 - 29-Jan-26
Buy* 37 151.20p Automatic Execution
 11:58:27 - 29-Jan-26
Buy* 1 151.20p SI Trade
 11:48:42 - 29-Jan-26
Sell* 80 150.80p Automatic Execution
 11:45:50 - 29-Jan-26
Sell* 16,720 150.8066p Ordinary
 11:44:25 - 29-Jan-26
Buy* 3,500 151.278p Ordinary
 11:42:19 - 29-Jan-26
Buy* 9,913 151.3037p Ordinary
 11:34:02 - 29-Jan-26
Buy* 600 151.00p Automatic Execution
 11:30:53 - 29-Jan-26
Buy* 65 151.00p Automatic Execution
 11:30:53 - 29-Jan-26
Buy* 22 151.00p SI Trade
 11:30:43 - 29-Jan-26
Sell* 3,931 150.832p Ordinary
 11:25:42 - 29-Jan-26
Buy* 190 151.00p Automatic Execution
 11:24:10 - 29-Jan-26
Unknown* 60 151.00p SI Trade
 11:23:55 - 29-Jan-26
Sell* 370 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 53 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 47 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 972 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 400 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 128 151.00p Automatic Execution
 11:23:55 - 29-Jan-26
Buy* 1 151.00p Automatic Execution
 11:15:51 - 29-Jan-26
Sell* 48 150.80p Automatic Execution
 11:10:49 - 29-Jan-26
Sell* 986 150.80p Automatic Execution
 11:10:22 - 29-Jan-26
Sell* 1,083 150.80p Automatic Execution
 11:10:22 - 29-Jan-26
Sell* 2,281 150.80p Automatic Execution
 11:10:22 - 29-Jan-26
Buy* 113 151.00p Automatic Execution
 11:08:37 - 29-Jan-26
Buy* 94 151.00p Automatic Execution
 11:08:37 - 29-Jan-26
Buy* 500 151.00p Automatic Execution
 11:08:37 - 29-Jan-26
Sell* 215 150.80p Automatic Execution
 11:05:25 - 29-Jan-26
Sell* 3,345 150.80p Automatic Execution
 11:05:25 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33