Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 255.00p Automatic Execution
 13:39:23 - 09-Nov-26
Buy* 620 255.00p Automatic Execution
 13:39:18 - 09-Nov-26
Buy* 598 255.00p Automatic Execution
 13:34:30 - 09-Nov-26
Buy* 24 255.00p Automatic Execution
 13:34:30 - 09-Nov-26
Buy* 480 255.00p Automatic Execution
 13:34:30 - 09-Nov-26
Buy* 421 254.50p Automatic Execution
 13:33:32 - 09-Nov-26
Sell* 242 254.50p Automatic Execution
 13:33:28 - 09-Nov-26
Sell* 421 254.50p Automatic Execution
 13:33:28 - 09-Nov-26
Buy* 201 255.00p Automatic Execution
 13:12:10 - 09-Nov-26
Buy* 100 255.00p Automatic Execution
 13:12:10 - 09-Nov-26
Sell* 741 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 644 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 49 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 53 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 191 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 131 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 197 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 703 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 3,000 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 476 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Buy* 600 255.50p Automatic Execution
 12:48:26 - 09-Nov-26
Sell* 1 255.50p Automatic Execution
 12:41:25 - 09-Nov-26
Sell* 450 255.50p Automatic Execution
 12:41:25 - 09-Nov-26
Buy* 2 256.00p SI Trade
 12:41:12 - 09-Nov-26
Sell* 19 256.00p Automatic Execution
 12:23:36 - 09-Nov-26
Sell* 2,250 256.175p Ordinary
 12:18:26 - 09-Nov-26
Sell* 512 256.00p Automatic Execution
 12:14:46 - 09-Nov-26
Sell* 96 256.00p Automatic Execution
 12:14:46 - 09-Nov-26
Sell* 626 256.00p Automatic Execution
 12:14:46 - 09-Nov-26
Unknown* 2 256.00p OTC Trade
 12:09:58 - 09-Nov-26
Sell* 1,371 256.00p SI Trade
 12:05:04 - 09-Nov-26
Buy* 126 256.50p Automatic Execution
 12:02:08 - 09-Nov-26
Buy* 572 256.50p Automatic Execution
 12:02:08 - 09-Nov-26
Buy* 43 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 537 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 652 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 485 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 147 255.50p Automatic Execution
 12:01:34 - 09-Nov-26
Sell* 5 255.50p Automatic Execution
 12:01:34 - 09-Nov-26
Sell* 348 255.50p Automatic Execution
 12:01:34 - 09-Nov-26
Unknown* 0 256.00p SI Trade
 12:00:55 - 09-Nov-26
Sell* 20 255.50p Automatic Execution
 12:00:23 - 09-Nov-26
Sell* 584 255.50p Automatic Execution
 12:00:23 - 09-Nov-26
Sell* 216 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 589 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 485 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 141 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 81 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 17 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 681 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 618 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 10 256.00p SI Trade
 11:40:05 - 09-Nov-26
Sell* 398 256.50p Automatic Execution
 11:20:57 - 09-Nov-26
Sell* 199 256.50p Automatic Execution
 11:20:57 - 09-Nov-26
Sell* 642 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 927 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 124 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 274 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 75 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 106 256.50p Automatic Execution
 11:20:44 - 09-Nov-26
Sell* 578 256.50p Automatic Execution
 11:20:44 - 09-Nov-26
Sell* 53 256.50p Automatic Execution
 11:20:44 - 09-Nov-26
Buy* 212 257.00p Automatic Execution
 11:20:41 - 09-Nov-26
Buy* 552 257.00p Automatic Execution
 11:20:41 - 09-Nov-26
Buy* 452 256.50p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 100 256.50p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 9 256.50p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 329 256.00p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 811 256.00p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 972 256.00p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 610 256.00p Automatic Execution
 11:20:10 - 09-Nov-26
Buy* 490 256.00p Automatic Execution
 11:19:42 - 09-Nov-26
Buy* 710 256.00p Automatic Execution
 11:19:42 - 09-Nov-26
Buy* 280 256.00p Automatic Execution
 11:19:05 - 09-Nov-26
Buy* 281 256.00p Automatic Execution
 11:19:05 - 09-Nov-26
Buy* 1,657 256.00p Automatic Execution
 11:18:57 - 09-Nov-26
Buy* 5,000 256.00p Automatic Execution
 11:18:57 - 09-Nov-26
Unknown* 3,969 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 31 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 4,969 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 912 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 219 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 3,781 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 681 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 50,000 256.00p Ordinary
 11:18:33 - 09-Nov-26
Buy* 538 256.00p Automatic Execution
 11:18:22 - 09-Nov-26
Buy* 5,000 256.00p Automatic Execution
 11:18:08 - 09-Nov-26
Unknown* 5,430 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 4,590 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 410 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Unknown* 137 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 3,863 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 975 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 162 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Unknown* 135 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 840 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 160 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 4,000 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Unknown* 773 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 1,498 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 220 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 151 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 2,228 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Unknown* 1,344 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 2,228 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 1,869 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Unknown* 1,336 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 4,097 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 4,097 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 300 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 4,097 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 1,036 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 545 256.00p Automatic Execution
 11:17:42 - 09-Nov-26
Buy* 9 256.00p SI Trade
 11:13:59 - 09-Nov-26
Buy* 93 256.00p Automatic Execution
 11:02:33 - 09-Nov-26
Buy* 881 256.00p Automatic Execution
 11:02:33 - 09-Nov-26
Buy* 975 256.00p Automatic Execution
 11:02:33 - 09-Nov-26
Buy* 975 256.00p Automatic Execution
 11:02:33 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 11:00:03 - 09-Nov-26
Buy* 52 255.50p Automatic Execution
 11:00:03 - 09-Nov-26
Buy* 300 255.50p Automatic Execution
 10:59:50 - 09-Nov-26
Buy* 5 255.50p Automatic Execution
 10:57:46 - 09-Nov-26
Buy* 49 255.50p Automatic Execution
 10:55:39 - 09-Nov-26
Buy* 300 255.50p Automatic Execution
 10:55:21 - 09-Nov-26
Buy* 197 255.50p Automatic Execution
 10:47:07 - 09-Nov-26
Buy* 31 255.50p Automatic Execution
 10:47:07 - 09-Nov-26
Buy* 159 255.50p Automatic Execution
 10:46:08 - 09-Nov-26
Buy* 3 255.50p Automatic Execution
 10:46:07 - 09-Nov-26
Buy* 44 255.50p Automatic Execution
 10:46:07 - 09-Nov-26
Buy* 300 255.50p Automatic Execution
 10:45:26 - 09-Nov-26
Sell* 25 255.00p Automatic Execution
 10:40:49 - 09-Nov-26
Buy* 96 255.50p Automatic Execution
 10:35:43 - 09-Nov-26
Buy* 520 255.50p Automatic Execution
 10:35:39 - 09-Nov-26
Buy* 300 255.50p Automatic Execution
 10:35:38 - 09-Nov-26
Buy* 66 255.50p Automatic Execution
 10:35:38 - 09-Nov-26
Buy* 100 255.50p Automatic Execution
 10:35:32 - 09-Nov-26
Buy* 1,266 256.00p Automatic Execution
 10:34:36 - 09-Nov-26
Sell* 385 255.50p Automatic Execution
 10:34:25 - 09-Nov-26
Sell* 613 255.50p Automatic Execution
 10:34:25 - 09-Nov-26
Sell* 887 255.50p Automatic Execution
 10:34:25 - 09-Nov-26
Buy* 390 255.50p Automatic Execution
 10:34:25 - 09-Nov-26
Buy* 1,250 255.50p Automatic Execution
 10:34:12 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 10:34:12 - 09-Nov-26
Buy* 1,046 255.50p Automatic Execution
 10:34:12 - 09-Nov-26
Buy* 340 255.50p Automatic Execution
 10:34:12 - 09-Nov-26
Buy* 2,325 255.50p Automatic Execution
 10:34:12 - 09-Nov-26
Sell* 797 255.214p Negotiated Trade
 10:33:31 - 09-Nov-26
Buy* 960 255.50p Automatic Execution
 10:33:16 - 09-Nov-26
Buy* 615 255.50p Automatic Execution
 10:32:27 - 09-Nov-26
Buy* 149 255.50p Automatic Execution
 10:32:27 - 09-Nov-26
Buy* 351 255.50p Automatic Execution
 10:32:27 - 09-Nov-26
Buy* 240 255.50p Automatic Execution
 10:31:20 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 10:31:20 - 09-Nov-26
Sell* 168 255.50p Automatic Execution
 10:31:17 - 09-Nov-26
Sell* 585 255.50p Automatic Execution
 10:31:13 - 09-Nov-26
Sell* 580 255.50p Automatic Execution
 10:31:13 - 09-Nov-26
Sell* 1,500 255.50p Automatic Execution
 10:31:13 - 09-Nov-26
Buy* 1,133 256.00p Automatic Execution
 10:31:08 - 09-Nov-26
Buy* 115 256.00p Automatic Execution
 10:31:08 - 09-Nov-26
Buy* 2,964 256.00p Automatic Execution
 10:31:08 - 09-Nov-26
Buy* 1,133 256.00p Automatic Execution
 10:31:08 - 09-Nov-26
Buy* 300 255.50p Automatic Execution
 10:31:08 - 09-Nov-26
Buy* 347 256.00p Automatic Execution
 10:31:05 - 09-Nov-26
Buy* 4,097 256.00p Automatic Execution
 10:31:05 - 09-Nov-26
Buy* 4,097 256.00p Automatic Execution
 10:31:05 - 09-Nov-26
Buy* 4,097 256.00p Automatic Execution
 10:31:05 - 09-Nov-26
Buy* 822 256.00p Automatic Execution
 10:31:05 - 09-Nov-26
Buy* 3,622 256.00p Automatic Execution
 10:31:05 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 10:29:16 - 09-Nov-26
Buy* 135 256.00p Automatic Execution
 10:26:02 - 09-Nov-26
Buy* 340 256.00p Automatic Execution
 10:24:41 - 09-Nov-26
Buy* 330 256.00p Automatic Execution
 10:24:41 - 09-Nov-26
Buy* 107 255.50p Automatic Execution
 10:23:58 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 10:23:58 - 09-Nov-26
Buy* 100 255.50p Automatic Execution
 10:23:51 - 09-Nov-26
Buy* 370 255.50p Automatic Execution
 10:23:36 - 09-Nov-26
Buy* 84 255.50p Automatic Execution
 10:23:36 - 09-Nov-26
Buy* 76 255.50p Automatic Execution
 10:23:36 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 10:23:36 - 09-Nov-26
Buy* 200 255.50p Automatic Execution
 10:23:22 - 09-Nov-26
Buy* 100 255.50p Automatic Execution
 10:23:22 - 09-Nov-26
Buy* 920 255.50p Automatic Execution
 10:23:06 - 09-Nov-26
Buy* 420 255.50p Automatic Execution
 10:23:06 - 09-Nov-26
Buy* 594 255.50p Automatic Execution
 10:23:06 - 09-Nov-26
Buy* 1,007 255.50p Automatic Execution
 10:23:06 - 09-Nov-26
Buy* 400 255.00p Automatic Execution
 10:23:06 - 09-Nov-26
Buy* 600 255.00p Automatic Execution
 10:22:49 - 09-Nov-26
Buy* 300 255.00p Automatic Execution
 10:22:36 - 09-Nov-26
Sell* 3 254.50p SI Trade
 10:22:33 - 09-Nov-26
Buy* 700 255.00p Automatic Execution
 10:22:33 - 09-Nov-26
Buy* 195 255.00p Automatic Execution
 10:22:33 - 09-Nov-26
Sell* 2,857 254.7002p Ordinary
 10:18:19 - 09-Nov-26
Buy* 600 255.00p Automatic Execution
 10:17:06 - 09-Nov-26
Buy* 15 255.00p Automatic Execution
 10:17:06 - 09-Nov-26
Sell* 38 254.50p Automatic Execution
 10:17:06 - 09-Nov-26
Buy* 380 255.00p Automatic Execution
 10:12:01 - 09-Nov-26
Buy* 603 255.00p Automatic Execution
 10:12:01 - 09-Nov-26
Buy* 197 255.00p Automatic Execution
 10:12:01 - 09-Nov-26
Buy* 782 255.00p Automatic Execution
 10:12:01 - 09-Nov-26
Sell* 5 254.00p SI Trade
 10:08:02 - 09-Nov-26
FTSE 100 Latest
Value10,766.85
Change92.91