Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,676 238.29p SI Trade
 16:51:24 - 13-Jul-26
Sell* 8,682 237.282p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Sell* 5,949 237.50p SI Trade
 16:35:24 - 13-Jul-26
Sell* 77,121 237.50p Uncrossing Trade
 16:35:24 - 13-Jul-26
Buy* 120 237.00p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 2 237.00p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 149 237.00p Automatic Execution
 16:29:40 - 13-Jul-26
Buy* 1 237.00p SI Trade
 16:28:20 - 13-Jul-26
Buy* 19 237.00p Automatic Execution
 16:26:14 - 13-Jul-26
Buy* 17 236.50p Automatic Execution
 16:23:56 - 13-Jul-26
Buy* 307 236.50p Automatic Execution
 16:23:44 - 13-Jul-26
Buy* 320 236.50p Automatic Execution
 16:23:44 - 13-Jul-26
Sell* 697 236.50p Automatic Execution
 16:23:42 - 13-Jul-26
Sell* 207 236.50p Automatic Execution
 16:23:42 - 13-Jul-26
Buy* 17 237.50p SI Trade
 16:21:23 - 13-Jul-26
Unknown* 0 237.50p SI Trade
 16:21:23 - 13-Jul-26
Sell* 1,583 237.00p Automatic Execution
 16:20:54 - 13-Jul-26
Sell* 284 237.00p Automatic Execution
 16:20:54 - 13-Jul-26
Sell* 142 237.00p Automatic Execution
 16:20:54 - 13-Jul-26
Buy* 1,000 237.20p Ordinary
 16:20:40 - 13-Jul-26
Buy* 31 237.00p Automatic Execution
 16:20:29 - 13-Jul-26
Buy* 296 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 229 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 35 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 44 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Sell* 570 237.00p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 44 237.00p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 591 237.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 104 237.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 653 237.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 141 237.00p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 34 237.00p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 598 237.00p Automatic Execution
 16:11:09 - 13-Jul-26
Unknown* 4 236.00p OTC Trade
 16:07:12 - 13-Jul-26
Sell* 1,045 236.4005p Ordinary
 16:04:36 - 13-Jul-26
Buy* 416 236.7854p Ordinary
 16:03:50 - 13-Jul-26
Buy* 148 236.50p Automatic Execution
 16:03:49 - 13-Jul-26
Buy* 4,284 236.50p Automatic Execution
 16:03:48 - 13-Jul-26
Buy* 240 236.50p Automatic Execution
 16:03:48 - 13-Jul-26
Buy* 240 236.50p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 349 236.00p Automatic Execution
 16:03:26 - 13-Jul-26
Buy* 1 237.00p SI Trade
 16:03:25 - 13-Jul-26
Sell* 665 236.50p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 677 236.50p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 1,367 236.50p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 617 236.50p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 4,715 237.00p Automatic Execution
 16:03:22 - 13-Jul-26
Sell* 719 237.00p Automatic Execution
 16:03:22 - 13-Jul-26
Sell* 10,000 237.00p Automatic Execution
 16:03:22 - 13-Jul-26
Sell* 6 237.00p SI Trade
 16:02:18 - 13-Jul-26
Sell* 6,900 237.351p Ordinary
 16:01:13 - 13-Jul-26
Buy* 96 238.00p Automatic Execution
 15:51:56 - 13-Jul-26
Buy* 684 238.00p Automatic Execution
 15:51:56 - 13-Jul-26
Sell* 284 237.50p Automatic Execution
 15:47:27 - 13-Jul-26
Buy* 105 237.50p Automatic Execution
 15:47:20 - 13-Jul-26
Sell* 18 237.00p SI Trade
 15:47:20 - 13-Jul-26
Buy* 167 238.00p SI Trade
 15:47:20 - 13-Jul-26
Buy* 118 237.50p Automatic Execution
 15:47:20 - 13-Jul-26
Buy* 109 237.50p Automatic Execution
 15:47:20 - 13-Jul-26
Sell* 686 237.50p Automatic Execution
 15:44:25 - 13-Jul-26
Buy* 83 237.75p Ordinary
 15:44:23 - 13-Jul-26
Sell* 916 237.50p Automatic Execution
 15:43:11 - 13-Jul-26
Sell* 301 237.50p Automatic Execution
 15:43:11 - 13-Jul-26
Sell* 571 237.50p Automatic Execution
 15:43:11 - 13-Jul-26
Buy* 107 238.25p Ordinary
 15:42:32 - 13-Jul-26
Sell* 404 238.00p Automatic Execution
 15:40:52 - 13-Jul-26
Sell* 948 238.00p Automatic Execution
 15:40:52 - 13-Jul-26
Sell* 618 238.00p Automatic Execution
 15:40:52 - 13-Jul-26
Buy* 65 238.50p Automatic Execution
 15:34:31 - 13-Jul-26
Buy* 107 238.50p Automatic Execution
 15:34:31 - 13-Jul-26
Buy* 158 238.50p Automatic Execution
 15:34:31 - 13-Jul-26
Sell* 6,160 237.50p SI Trade
 15:24:12 - 13-Jul-26
Sell* 436 237.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 948 238.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 948 238.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 110 238.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 64 238.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 63 238.00p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 237 238.50p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 664 238.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 948 238.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 301 238.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 948 238.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 291 238.50p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 623 238.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 914 238.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 687 238.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 661 238.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 948 239.00p Automatic Execution
 15:15:57 - 13-Jul-26
Sell* 78 239.00p Automatic Execution
 15:15:57 - 13-Jul-26
Buy* 111 239.00p Automatic Execution
 15:15:34 - 13-Jul-26
Buy* 9 239.00p Automatic Execution
 15:15:32 - 13-Jul-26
Sell* 792 239.00p Automatic Execution
 15:15:32 - 13-Jul-26
Sell* 1,154 239.00p Automatic Execution
 15:15:32 - 13-Jul-26
Sell* 911 239.00p Automatic Execution
 15:15:32 - 13-Jul-26
Sell* 574 239.00p Automatic Execution
 15:15:32 - 13-Jul-26
Sell* 3 239.35p Ordinary
 15:14:14 - 13-Jul-26
Buy* 1 239.65p Ordinary
 15:14:13 - 13-Jul-26
Buy* 413 239.598p Ordinary
 15:04:46 - 13-Jul-26
Buy* 16 239.75p Ordinary
 15:02:16 - 13-Jul-26
Buy* 97 239.50p Automatic Execution
 15:00:30 - 13-Jul-26
Buy* 1,000 239.65p Ordinary
 15:00:29 - 13-Jul-26
Buy* 31 240.00p SI Trade
 14:57:27 - 13-Jul-26
Buy* 54 239.50p Automatic Execution
 14:54:59 - 13-Jul-26
Buy* 606 239.50p Automatic Execution
 14:54:22 - 13-Jul-26
Buy* 115 239.50p Automatic Execution
 14:54:22 - 13-Jul-26
Sell* 43 239.00p Automatic Execution
 14:51:18 - 13-Jul-26
Sell* 587 239.00p Automatic Execution
 14:51:18 - 13-Jul-26
Sell* 2,000 239.099p Ordinary
 14:50:48 - 13-Jul-26
Buy* 40 239.00p Automatic Execution
 14:47:53 - 13-Jul-26
Buy* 594 239.00p Automatic Execution
 14:47:53 - 13-Jul-26
Buy* 1,000 238.638p Ordinary
 14:47:48 - 13-Jul-26
Buy* 1,000 238.65p Ordinary
 14:42:14 - 13-Jul-26
Sell* 1,600 238.50p Automatic Execution
 14:38:51 - 13-Jul-26
Sell* 900 238.50p Automatic Execution
 14:38:51 - 13-Jul-26
Sell* 1,585 238.50p Automatic Execution
 14:38:51 - 13-Jul-26
Sell* 688 238.50p Automatic Execution
 14:38:51 - 13-Jul-26
Sell* 655 238.50p Automatic Execution
 14:38:51 - 13-Jul-26
Sell* 1,999 238.50p SI Trade
 14:34:47 - 13-Jul-26
Buy* 1 239.50p Automatic Execution
 14:34:37 - 13-Jul-26
Sell* 1,000 238.987p Ordinary
 14:32:30 - 13-Jul-26
Buy* 574 239.00p Automatic Execution
 14:32:04 - 13-Jul-26
Unknown* 0 238.00p SI Trade
 14:31:23 - 13-Jul-26
Buy* 1,051 238.50p Automatic Execution
 14:29:58 - 13-Jul-26
Buy* 525 238.50p Automatic Execution
 14:29:58 - 13-Jul-26
Buy* 658 238.50p Automatic Execution
 14:29:58 - 13-Jul-26
Sell* 200 238.175p Ordinary
 14:29:36 - 13-Jul-26
Sell* 50,000 237.50p Ordinary
 14:29:23 - 13-Jul-26
Sell* 694 237.50p Automatic Execution
 14:29:16 - 13-Jul-26
Sell* 142 237.50p Automatic Execution
 14:29:16 - 13-Jul-26
Sell* 884 237.50p Automatic Execution
 14:29:16 - 13-Jul-26
Sell* 574 237.50p Automatic Execution
 14:29:16 - 13-Jul-26
Buy* 1,570 238.00p Automatic Execution
 14:29:13 - 13-Jul-26
Buy* 88 238.00p Automatic Execution
 14:29:13 - 13-Jul-26
Buy* 73 238.00p Automatic Execution
 14:29:13 - 13-Jul-26
Buy* 66 238.00p Automatic Execution
 14:29:00 - 13-Jul-26
Buy* 12,500 238.00p Automatic Execution
 14:29:00 - 13-Jul-26
Buy* 10,000 238.00p Automatic Execution
 14:29:00 - 13-Jul-26
Buy* 10,000 238.00p Automatic Execution
 14:29:00 - 13-Jul-26
Sell* 91 237.24p Ordinary
 14:28:58 - 13-Jul-26
Buy* 1,000 237.65p Ordinary
 14:27:28 - 13-Jul-26
Buy* 47 237.75p Ordinary
 14:27:28 - 13-Jul-26
Unknown* 0 237.50p SI Trade
 14:26:57 - 13-Jul-26
Buy* 108 237.50p Automatic Execution
 14:26:57 - 13-Jul-26
Buy* 1,000 237.325p Ordinary
 14:23:55 - 13-Jul-26
Sell* 1,196 237.00p Automatic Execution
 14:22:00 - 13-Jul-26
Sell* 900 237.00p Automatic Execution
 14:22:00 - 13-Jul-26
Buy* 88 237.00p Automatic Execution
 14:21:53 - 13-Jul-26
Buy* 104 237.00p Automatic Execution
 14:21:53 - 13-Jul-26
Buy* 1,000 236.65p Ordinary
 14:21:10 - 13-Jul-26
Sell* 1,600 236.50p Automatic Execution
 14:19:15 - 13-Jul-26
Sell* 680 236.50p Automatic Execution
 14:19:15 - 13-Jul-26
Sell* 4,080 236.50p Automatic Execution
 14:19:15 - 13-Jul-26
Sell* 1,221 236.50p Automatic Execution
 14:19:15 - 13-Jul-26
Sell* 587 236.50p Automatic Execution
 14:19:15 - 13-Jul-26
Sell* 668 236.50p Automatic Execution
 14:19:15 - 13-Jul-26
Sell* 1 236.50p Automatic Execution
 14:18:33 - 13-Jul-26
Buy* 10 237.50p SI Trade
 14:10:22 - 13-Jul-26
Sell* 753 237.00p Automatic Execution
 14:08:53 - 13-Jul-26
Sell* 659 237.00p Automatic Execution
 14:08:53 - 13-Jul-26
Sell* 300 237.00p Automatic Execution
 14:08:53 - 13-Jul-26
Sell* 731 237.00p Automatic Execution
 14:08:53 - 13-Jul-26
Sell* 1,157 237.00p Automatic Execution
 14:08:53 - 13-Jul-26
Sell* 590 237.00p Automatic Execution
 14:08:53 - 13-Jul-26
Buy* 101 237.50p Automatic Execution
 14:05:18 - 13-Jul-26
Buy* 1,669 237.50p Automatic Execution
 14:05:11 - 13-Jul-26
Buy* 2,590 237.50p Automatic Execution
 14:05:11 - 13-Jul-26
Buy* 640 237.50p Automatic Execution
 14:05:11 - 13-Jul-26
Sell* 1,062 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Sell* 700 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Sell* 763 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Sell* 816 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Sell* 682 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Sell* 777 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Sell* 50 237.50p Automatic Execution
 14:05:01 - 13-Jul-26
Unknown* 25,000 237.50p Ordinary
 13:59:48 - 13-Jul-26
Buy* 2,226 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Buy* 6,000 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Buy* 8,489 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Buy* 6,619 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Sell* 682 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Sell* 725 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Sell* 259 237.50p Automatic Execution
 13:59:23 - 13-Jul-26
Buy* 11,802 237.50p Automatic Execution
 13:59:17 - 13-Jul-26
Sell* 698 237.50p Automatic Execution
 13:59:17 - 13-Jul-26
Unknown* 25,000 237.50p Ordinary
 13:58:49 - 13-Jul-26
Sell* 200 237.50p Automatic Execution
 13:58:48 - 13-Jul-26
Buy* 3,910 237.50p Automatic Execution
 13:58:22 - 13-Jul-26
Buy* 990 237.50p Automatic Execution
 13:58:22 - 13-Jul-26
Sell* 100 237.50p Automatic Execution
 13:58:22 - 13-Jul-26
Sell* 931 237.50p Automatic Execution
 13:58:17 - 13-Jul-26
Sell* 641 237.50p Automatic Execution
 13:58:17 - 13-Jul-26
Sell* 300 237.50p Automatic Execution
 13:58:17 - 13-Jul-26
Sell* 291 237.50p Automatic Execution
 13:58:17 - 13-Jul-26
Sell* 100 237.50p Automatic Execution
 13:57:59 - 13-Jul-26
Buy* 8,942 237.50p Automatic Execution
 13:57:52 - 13-Jul-26
Sell* 658 237.50p Automatic Execution
 13:57:52 - 13-Jul-26
Sell* 400 237.50p Automatic Execution
 13:57:52 - 13-Jul-26
Sell* 276 237.50p Automatic Execution
 13:57:44 - 13-Jul-26
Sell* 400 237.50p Automatic Execution
 13:57:44 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00