Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,369 164.60p SI Trade
 16:35:05 - 19-May-26
Buy* 2,242 164.60p SI Trade
 16:35:05 - 19-May-26
Buy* 94,246 164.60p Suspected BUY Trade
 16:35:05 - 19-May-26
Buy* 55 165.20p Automatic Execution
 16:29:31 - 19-May-26
Sell* 86 164.80p Automatic Execution
 16:28:59 - 19-May-26
Sell* 500 164.80p Automatic Execution
 16:28:59 - 19-May-26
Buy* 195 164.80p Automatic Execution
 16:26:16 - 19-May-26
Buy* 288 164.80p Automatic Execution
 16:26:16 - 19-May-26
Sell* 87 164.40p Automatic Execution
 16:26:12 - 19-May-26
Sell* 465 164.40p Automatic Execution
 16:26:12 - 19-May-26
Sell* 935 164.40p Automatic Execution
 16:26:12 - 19-May-26
Sell* 400 164.40p Automatic Execution
 16:26:12 - 19-May-26
Buy* 1 164.80p SI Trade
 16:23:15 - 19-May-26
Buy* 866 164.60p Automatic Execution
 16:22:19 - 19-May-26
Sell* 1,015 164.40p Automatic Execution
 16:22:09 - 19-May-26
Buy* 10 164.40p SI Trade
 16:22:08 - 19-May-26
Sell* 1,639 164.40p Automatic Execution
 16:22:08 - 19-May-26
Sell* 538 164.40p Automatic Execution
 16:22:08 - 19-May-26
Buy* 214 164.80p Automatic Execution
 16:20:50 - 19-May-26
Buy* 200 164.80p Automatic Execution
 16:20:50 - 19-May-26
Buy* 132 164.60p Automatic Execution
 16:20:11 - 19-May-26
Buy* 191 164.60p Automatic Execution
 16:20:11 - 19-May-26
Buy* 281 164.60p Automatic Execution
 16:20:11 - 19-May-26
Sell* 446 164.40p Automatic Execution
 16:20:07 - 19-May-26
Sell* 132 164.40p Automatic Execution
 16:20:07 - 19-May-26
Sell* 604 164.40p Automatic Execution
 16:20:07 - 19-May-26
Buy* 149 164.60p Automatic Execution
 16:20:07 - 19-May-26
Buy* 132 164.40p Automatic Execution
 16:16:43 - 19-May-26
Sell* 925 164.20p Automatic Execution
 16:16:43 - 19-May-26
Sell* 998 164.40p Automatic Execution
 16:16:22 - 19-May-26
Sell* 612 164.60p Automatic Execution
 16:16:21 - 19-May-26
Sell* 912 164.60p Automatic Execution
 16:16:21 - 19-May-26
Sell* 558 164.80p Automatic Execution
 16:16:21 - 19-May-26
Sell* 3,442 164.80p Automatic Execution
 16:16:21 - 19-May-26
Sell* 591 164.80p Automatic Execution
 16:16:21 - 19-May-26
Sell* 623 164.80p Automatic Execution
 16:16:21 - 19-May-26
Buy* 398 165.00p Automatic Execution
 16:14:59 - 19-May-26
Buy* 100 164.80p Automatic Execution
 16:11:13 - 19-May-26
Buy* 169 164.80p Automatic Execution
 16:11:13 - 19-May-26
Buy* 40 164.80p Automatic Execution
 16:11:13 - 19-May-26
Buy* 307 164.80p Automatic Execution
 16:11:13 - 19-May-26
Sell* 560 164.60p Automatic Execution
 16:09:34 - 19-May-26
Sell* 586 164.60p Automatic Execution
 16:09:34 - 19-May-26
Sell* 858 164.60p Automatic Execution
 16:09:34 - 19-May-26
Sell* 192 164.60p Automatic Execution
 16:09:34 - 19-May-26
Sell* 347 164.60p Automatic Execution
 16:09:34 - 19-May-26
Buy* 98 164.80p Automatic Execution
 16:09:34 - 19-May-26
Buy* 2 164.80p Automatic Execution
 16:09:34 - 19-May-26
Sell* 2,420 164.464p Ordinary
 16:05:28 - 19-May-26
Buy* 1,071 164.80p SI Trade
 16:05:03 - 19-May-26
Buy* 969 164.40p Automatic Execution
 16:00:20 - 19-May-26
Buy* 359 164.40p Automatic Execution
 16:00:20 - 19-May-26
Buy* 700 164.40p Automatic Execution
 16:00:20 - 19-May-26
Buy* 119 164.40p SI Trade
 15:59:13 - 19-May-26
Buy* 83 164.20p Automatic Execution
 15:59:13 - 19-May-26
Buy* 46 164.20p Automatic Execution
 15:59:13 - 19-May-26
Buy* 71 164.20p Automatic Execution
 15:59:04 - 19-May-26
Sell* 249 164.00p Automatic Execution
 15:59:04 - 19-May-26
Sell* 267 164.00p Automatic Execution
 15:59:04 - 19-May-26
Sell* 1,000 164.00p Automatic Execution
 15:59:04 - 19-May-26
Buy* 1 164.292p Ordinary
 15:55:08 - 19-May-26
Buy* 70 164.40p SI Trade
 15:51:05 - 19-May-26
Buy* 1,634 164.00p Automatic Execution
 15:51:05 - 19-May-26
Sell* 352 164.00p Automatic Execution
 15:51:05 - 19-May-26
Sell* 449 164.00p Automatic Execution
 15:51:05 - 19-May-26
Sell* 1,190 164.00p Automatic Execution
 15:51:05 - 19-May-26
Sell* 875 164.00p Automatic Execution
 15:51:05 - 19-May-26
Sell* 431 164.20p Automatic Execution
 15:48:22 - 19-May-26
Sell* 428 164.20p Automatic Execution
 15:48:22 - 19-May-26
Sell* 452 164.20p Automatic Execution
 15:48:22 - 19-May-26
Buy* 58 164.60p SI Trade
 15:45:40 - 19-May-26
Buy* 90 164.40p Automatic Execution
 15:45:24 - 19-May-26
Buy* 122 164.40p SI Trade
 15:45:16 - 19-May-26
Sell* 125 164.00p Automatic Execution
 15:44:08 - 19-May-26
Sell* 902 164.20p Automatic Execution
 15:39:26 - 19-May-26
Sell* 251 164.20p Automatic Execution
 15:39:26 - 19-May-26
Sell* 279 164.20p Automatic Execution
 15:39:26 - 19-May-26
Buy* 58 164.60p SI Trade
 15:36:37 - 19-May-26
Sell* 1 164.20p SI Trade
 15:30:57 - 19-May-26
Sell* 125 164.20p SI Trade
 15:30:57 - 19-May-26
Buy* 1,047 164.40p Automatic Execution
 15:27:04 - 19-May-26
Sell* 278 164.20p Automatic Execution
 15:25:52 - 19-May-26
Sell* 684 164.20p Automatic Execution
 15:25:52 - 19-May-26
Buy* 143 164.40p SI Trade
 15:25:13 - 19-May-26
Buy* 241 164.40p Automatic Execution
 15:25:13 - 19-May-26
Sell* 1,815 164.40p Automatic Execution
 15:25:13 - 19-May-26
Sell* 2,274 164.40p Automatic Execution
 15:25:13 - 19-May-26
Buy* 46 164.80p Automatic Execution
 15:23:53 - 19-May-26
Buy* 500 164.80p Automatic Execution
 15:23:53 - 19-May-26
Buy* 2 164.80p Automatic Execution
 15:23:53 - 19-May-26
Sell* 236 164.60p Automatic Execution
 15:21:22 - 19-May-26
Sell* 398 164.60p Automatic Execution
 15:21:22 - 19-May-26
Sell* 1,564 164.60p Automatic Execution
 15:21:22 - 19-May-26
Sell* 336 164.60p Automatic Execution
 15:14:07 - 19-May-26
Sell* 917 164.60p Automatic Execution
 15:14:07 - 19-May-26
Sell* 160 164.60p Automatic Execution
 15:14:07 - 19-May-26
Buy* 6 164.892p Ordinary
 15:13:39 - 19-May-26
Sell* 5 164.664p Ordinary
 15:13:39 - 19-May-26
Sell* 20 164.664p Ordinary
 15:10:07 - 19-May-26
Buy* 119 165.00p SI Trade
 15:09:22 - 19-May-26
Buy* 126 164.80p Automatic Execution
 15:07:43 - 19-May-26
Sell* 353 164.80p Automatic Execution
 15:01:16 - 19-May-26
Sell* 1,020 164.80p Automatic Execution
 15:01:16 - 19-May-26
Sell* 350 165.20p Automatic Execution
 14:59:57 - 19-May-26
Buy* 350 165.60p Automatic Execution
 14:59:57 - 19-May-26
Buy* 199 165.60p Automatic Execution
 14:59:57 - 19-May-26
Sell* 31 164.40p SI Trade
 14:59:56 - 19-May-26
Sell* 363 165.20p Automatic Execution
 14:59:56 - 19-May-26
Buy* 100 165.60p Automatic Execution
 14:59:38 - 19-May-26
Buy* 77 165.60p Automatic Execution
 14:59:38 - 19-May-26
Sell* 493 165.20p Automatic Execution
 14:59:34 - 19-May-26
Sell* 521 165.20p Automatic Execution
 14:59:34 - 19-May-26
Sell* 380 165.20p Automatic Execution
 14:59:34 - 19-May-26
Buy* 146 165.60p SI Trade
 14:58:28 - 19-May-26
Sell* 1,000 165.20p SI Trade
 14:58:28 - 19-May-26
Sell* 496 165.40p Automatic Execution
 14:58:28 - 19-May-26
Sell* 518 165.40p Automatic Execution
 14:58:28 - 19-May-26
Sell* 361 165.40p Automatic Execution
 14:58:28 - 19-May-26
Sell* 910 165.40p Automatic Execution
 14:58:28 - 19-May-26
Buy* 107 165.40p Automatic Execution
 14:58:28 - 19-May-26
Buy* 300 165.40p Automatic Execution
 14:58:28 - 19-May-26
Buy* 11 165.00p Automatic Execution
 14:52:48 - 19-May-26
Buy* 112 165.00p Automatic Execution
 14:52:48 - 19-May-26
Sell* 2,300 165.00p Automatic Execution
 14:49:19 - 19-May-26
Buy* 34 165.00p Automatic Execution
 14:49:19 - 19-May-26
Buy* 566 165.00p Automatic Execution
 14:49:19 - 19-May-26
Sell* 10,000 164.664p Ordinary
 14:48:56 - 19-May-26
Buy* 166 165.00p SI Trade
 14:46:00 - 19-May-26
Buy* 383 164.80p Automatic Execution
 14:46:00 - 19-May-26
Buy* 1,041 164.80p Automatic Execution
 14:46:00 - 19-May-26
Sell* 35 164.23p Ordinary
 14:42:42 - 19-May-26
Sell* 259 164.40p Automatic Execution
 14:38:58 - 19-May-26
Sell* 247 164.40p Automatic Execution
 14:38:58 - 19-May-26
Sell* 53 164.40p Automatic Execution
 14:38:58 - 19-May-26
Buy* 121 164.80p SI Trade
 14:30:24 - 19-May-26
Buy* 277 164.60p Automatic Execution
 14:30:24 - 19-May-26
Buy* 133 164.60p Automatic Execution
 14:30:24 - 19-May-26
Buy* 129 164.60p Automatic Execution
 14:30:24 - 19-May-26
Buy* 1,011 164.60p Automatic Execution
 14:30:24 - 19-May-26
Buy* 7 164.60p SI Trade
 14:27:29 - 19-May-26
Sell* 285 164.40p Automatic Execution
 14:25:58 - 19-May-26
Sell* 376 164.40p Automatic Execution
 14:25:58 - 19-May-26
Sell* 406 164.60p Automatic Execution
 14:25:13 - 19-May-26
Sell* 404 164.60p Automatic Execution
 14:25:13 - 19-May-26
Sell* 902 164.60p Automatic Execution
 14:25:13 - 19-May-26
Buy* 17 165.00p SI Trade
 14:25:07 - 19-May-26
Sell* 309 164.80p Automatic Execution
 14:20:58 - 19-May-26
Sell* 233 164.80p Automatic Execution
 14:20:58 - 19-May-26
Sell* 6 164.80p SI Trade
 14:19:00 - 19-May-26
Sell* 156 165.00p Automatic Execution
 14:12:05 - 19-May-26
Sell* 2,144 165.00p Automatic Execution
 14:12:05 - 19-May-26
Buy* 1,178 165.00p Automatic Execution
 14:12:05 - 19-May-26
Buy* 118 165.00p Automatic Execution
 14:12:05 - 19-May-26
Buy* 146 165.00p Automatic Execution
 14:12:05 - 19-May-26
Buy* 127 165.00p Automatic Execution
 14:12:05 - 19-May-26
Buy* 19 165.00p Automatic Execution
 14:12:05 - 19-May-26
Buy* 14 165.20p SI Trade
 14:10:31 - 19-May-26
Sell* 2 164.63p Ordinary
 14:09:02 - 19-May-26
Sell* 432 165.00p Automatic Execution
 14:07:23 - 19-May-26
Sell* 3,928 165.00p Automatic Execution
 14:07:23 - 19-May-26
Sell* 1,900 165.20p Automatic Execution
 14:07:23 - 19-May-26
Sell* 22 165.40p Automatic Execution
 14:07:23 - 19-May-26
Sell* 583 165.60p Automatic Execution
 14:07:22 - 19-May-26
Sell* 251 165.60p Automatic Execution
 14:07:22 - 19-May-26
Sell* 903 165.60p Automatic Execution
 14:07:22 - 19-May-26
Sell* 4 165.80p Automatic Execution
 14:06:03 - 19-May-26
Sell* 932 165.80p Automatic Execution
 14:06:03 - 19-May-26
Sell* 280 165.80p Automatic Execution
 14:06:03 - 19-May-26
Sell* 233 165.80p Automatic Execution
 14:06:03 - 19-May-26
Sell* 902 165.80p Automatic Execution
 14:06:03 - 19-May-26
Sell* 275 165.83p Ordinary
 14:03:10 - 19-May-26
Buy* 29 166.24p Ordinary
 14:02:10 - 19-May-26
Sell* 421 166.20p Automatic Execution
 13:35:54 - 19-May-26
Sell* 444 166.20p Automatic Execution
 13:35:54 - 19-May-26
Sell* 442 166.40p Automatic Execution
 13:34:09 - 19-May-26
Sell* 424 166.40p Automatic Execution
 13:34:09 - 19-May-26
Sell* 1,326 166.40p Automatic Execution
 13:34:09 - 19-May-26
Sell* 126 166.40p Automatic Execution
 13:34:09 - 19-May-26
Sell* 374 166.40p Automatic Execution
 13:33:46 - 19-May-26
Sell* 1 166.20p SI Trade
 13:31:35 - 19-May-26
Sell* 9 166.22p Ordinary
 13:29:42 - 19-May-26
Sell* 19 166.40p Automatic Execution
 13:27:15 - 19-May-26
Buy* 126 166.60p Automatic Execution
 13:27:15 - 19-May-26
Buy* 973 166.60p Automatic Execution
 13:27:15 - 19-May-26
Buy* 77 166.20p Automatic Execution
 13:17:11 - 19-May-26
Buy* 111 166.20p Automatic Execution
 13:16:52 - 19-May-26
Buy* 509 166.20p Automatic Execution
 13:16:52 - 19-May-26
Buy* 1,026 166.20p Automatic Execution
 13:16:52 - 19-May-26
Sell* 292 165.80p Automatic Execution
 13:15:06 - 19-May-26
Sell* 307 165.80p Automatic Execution
 13:15:06 - 19-May-26
Sell* 1,283 165.80p Automatic Execution
 13:15:06 - 19-May-26
Sell* 1 165.80p Automatic Execution
 13:15:06 - 19-May-26
Unknown* 40 166.00p SI Trade
 13:13:53 - 19-May-26
Sell* 800 166.00p Automatic Execution
 13:13:53 - 19-May-26
Buy* 33 166.00p Automatic Execution
 13:13:50 - 19-May-26
Buy* 38 166.00p Automatic Execution
 13:13:50 - 19-May-26
Buy* 38 166.00p Automatic Execution
 13:13:50 - 19-May-26
Sell* 26,595 165.19p Negotiated Trade
 13:09:40 - 19-May-26
Sell* 3,000 165.7602p Ordinary
 13:08:45 - 19-May-26
Sell* 100 166.00p Automatic Execution
 12:55:57 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80