Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331,928 263.84989p Suspected BUY Trade
 16:37:11 - 09-Oct-26
Buy* 50,000 262.00p Suspected BUY Trade
 16:36:42 - 09-Oct-26
Buy* 160,353 262.00p Suspected BUY Trade
 16:35:14 - 09-Oct-26
Unknown* 6 261.50p OTC Trade
 16:29:55 - 09-Oct-26
Sell* 48 261.00p Automatic Execution
 16:29:51 - 09-Oct-26
Unknown* 17 261.50p OTC Trade
 16:29:49 - 09-Oct-26
Unknown* 4 261.50p OTC Trade
 16:29:23 - 09-Oct-26
Buy* 96 261.50p SI Trade
 16:28:58 - 09-Oct-26
Buy* 1,000 261.40p Ordinary
 16:28:47 - 09-Oct-26
Buy* 4 261.50p SI Trade
 16:28:36 - 09-Oct-26
Buy* 27 261.50p SI Trade
 16:28:16 - 09-Oct-26
Buy* 70 261.50p SI Trade
 16:28:16 - 09-Oct-26
Buy* 30 261.50p SI Trade
 16:27:58 - 09-Oct-26
Sell* 274 261.00p Automatic Execution
 16:27:58 - 09-Oct-26
Buy* 2 261.50p SI Trade
 16:27:10 - 09-Oct-26
Buy* 66 261.50p SI Trade
 16:27:10 - 09-Oct-26
Buy* 3 261.50p SI Trade
 16:26:45 - 09-Oct-26
Buy* 2 261.50p SI Trade
 16:26:13 - 09-Oct-26
Buy* 4 261.50p SI Trade
 16:25:14 - 09-Oct-26
Sell* 145 261.00p Automatic Execution
 16:09:54 - 09-Oct-26
Buy* 638 261.00p Automatic Execution
 16:09:45 - 09-Oct-26
Sell* 226 261.00p Automatic Execution
 16:08:03 - 09-Oct-26
Sell* 200 261.00p Automatic Execution
 16:08:03 - 09-Oct-26
Buy* 25,000 261.50p Suspected BUY Trade
 16:08:00 - 09-Oct-26
Sell* 292 260.50p Automatic Execution
 16:01:25 - 09-Oct-26
Sell* 146 260.50p Automatic Execution
 16:01:25 - 09-Oct-26
Sell* 627 260.50p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 254 261.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 134 260.50p Automatic Execution
 16:01:03 - 09-Oct-26
Buy* 837 260.50p Automatic Execution
 16:01:03 - 09-Oct-26
Buy* 422 260.50p Automatic Execution
 16:01:03 - 09-Oct-26
Buy* 57 260.50p Automatic Execution
 16:01:03 - 09-Oct-26
Sell* 1,502 259.50p SI Trade
 15:51:04 - 09-Oct-26
Buy* 185 260.00p Automatic Execution
 15:43:47 - 09-Oct-26
Buy* 4 260.00p Automatic Execution
 15:43:47 - 09-Oct-26
Buy* 29 260.00p Automatic Execution
 15:42:12 - 09-Oct-26
Buy* 581 260.00p Automatic Execution
 15:42:01 - 09-Oct-26
Buy* 56 260.00p Automatic Execution
 15:42:01 - 09-Oct-26
Buy* 596 260.00p Automatic Execution
 15:42:01 - 09-Oct-26
Buy* 2,000 259.812p Suspected BUY Trade
 15:41:09 - 09-Oct-26
Sell* 555 260.00p Automatic Execution
 15:39:02 - 09-Oct-26
Sell* 696 260.00p Automatic Execution
 15:38:27 - 09-Oct-26
Sell* 251 260.00p Automatic Execution
 15:38:27 - 09-Oct-26
Sell* 89 260.00p Automatic Execution
 15:38:25 - 09-Oct-26
Sell* 547 260.00p Automatic Execution
 15:38:25 - 09-Oct-26
Sell* 688 260.00p SI Trade
 15:38:19 - 09-Oct-26
Buy* 60 260.50p Automatic Execution
 15:38:19 - 09-Oct-26
Sell* 78 260.00p SI Trade
 15:38:17 - 09-Oct-26
Sell* 102 260.50p Automatic Execution
 15:38:12 - 09-Oct-26
Sell* 51 260.50p Automatic Execution
 15:38:12 - 09-Oct-26
Sell* 269 260.00p Automatic Execution
 15:32:40 - 09-Oct-26
Sell* 1,397 260.00p Automatic Execution
 15:32:40 - 09-Oct-26
Sell* 650 260.00p Automatic Execution
 15:32:40 - 09-Oct-26
Sell* 846 260.00p Automatic Execution
 15:32:40 - 09-Oct-26
Sell* 160 260.50p Automatic Execution
 15:32:40 - 09-Oct-26
Sell* 80 260.50p Automatic Execution
 15:32:40 - 09-Oct-26
Sell* 600 260.50p Automatic Execution
 15:32:30 - 09-Oct-26
Sell* 529 260.50p Automatic Execution
 15:32:30 - 09-Oct-26
Sell* 268 260.50p Automatic Execution
 15:32:30 - 09-Oct-26
Sell* 520 260.50p Automatic Execution
 15:32:30 - 09-Oct-26
Sell* 540 260.50p Automatic Execution
 15:32:30 - 09-Oct-26
Sell* 595 260.50p Automatic Execution
 15:32:30 - 09-Oct-26
Sell* 145 261.00p Automatic Execution
 15:24:59 - 09-Oct-26
Sell* 1,003 260.50p SI Trade
 15:23:11 - 09-Oct-26
Sell* 7 260.50p SI Trade
 15:23:11 - 09-Oct-26
Sell* 50,000 260.64p Ordinary
 15:23:08 - 09-Oct-26
Sell* 559 260.50p SI Trade
 15:22:44 - 09-Oct-26
Sell* 503 260.50p SI Trade
 15:22:44 - 09-Oct-26
Sell* 90 261.00p Automatic Execution
 15:18:28 - 09-Oct-26
Sell* 94 261.00p Automatic Execution
 15:18:28 - 09-Oct-26
Sell* 6 261.00p Automatic Execution
 15:17:19 - 09-Oct-26
Unknown* 123 261.00p SI Trade
 15:17:10 - 09-Oct-26
Sell* 463 261.00p Automatic Execution
 15:17:10 - 09-Oct-26
Sell* 275 261.00p Automatic Execution
 15:17:10 - 09-Oct-26
Buy* 159 261.50p Automatic Execution
 15:17:07 - 09-Oct-26
Buy* 603 261.50p Automatic Execution
 15:17:07 - 09-Oct-26
Buy* 513 261.50p Automatic Execution
 15:17:07 - 09-Oct-26
Unknown* 3 261.00p SI Trade
 15:14:30 - 09-Oct-26
Unknown* 1 261.00p SI Trade
 15:14:30 - 09-Oct-26
Unknown* 3 261.00p SI Trade
 15:14:30 - 09-Oct-26
Buy* 3,808 261.0725p Ordinary
 15:14:27 - 09-Oct-26
Unknown* 1 261.00p SI Trade
 15:12:50 - 09-Oct-26
Unknown* 109 261.00p SI Trade
 15:10:27 - 09-Oct-26
Unknown* 146 261.00p SI Trade
 15:10:26 - 09-Oct-26
Unknown* 2,839 261.00p SI Trade
 15:10:19 - 09-Oct-26
Unknown* 109 261.00p SI Trade
 15:09:33 - 09-Oct-26
Buy* 1,141 261.072p Ordinary
 15:07:39 - 09-Oct-26
Unknown* 443 261.00p SI Trade
 15:06:58 - 09-Oct-26
Unknown* 1,420 261.00p SI Trade
 15:06:57 - 09-Oct-26
Sell* 408 261.00p Automatic Execution
 15:06:21 - 09-Oct-26
Sell* 415 261.00p Automatic Execution
 15:06:21 - 09-Oct-26
Sell* 463 261.00p Automatic Execution
 15:02:10 - 09-Oct-26
Sell* 238 261.00p Automatic Execution
 15:02:10 - 09-Oct-26
Sell* 395 261.00p Automatic Execution
 15:02:10 - 09-Oct-26
Buy* 21 261.50p SI Trade
 15:01:31 - 09-Oct-26
Buy* 70 261.50p Automatic Execution
 15:00:00 - 09-Oct-26
Buy* 41 261.50p Automatic Execution
 15:00:00 - 09-Oct-26
Buy* 58 261.50p Automatic Execution
 15:00:00 - 09-Oct-26
Sell* 2,500 260.891p Ordinary
 14:53:21 - 09-Oct-26
Buy* 2 261.50p SI Trade
 14:50:17 - 09-Oct-26
Unknown* 0 261.50p SI Trade
 14:43:40 - 09-Oct-26
Sell* 1 260.543p Ordinary
 14:41:34 - 09-Oct-26
Sell* 70 261.00p Automatic Execution
 14:40:58 - 09-Oct-26
Sell* 631 261.00p Automatic Execution
 14:40:58 - 09-Oct-26
Sell* 372 261.00p Automatic Execution
 14:40:58 - 09-Oct-26
Unknown* 2 261.50p SI Trade
 14:38:30 - 09-Oct-26
Unknown* 2 261.50p SI Trade
 14:38:30 - 09-Oct-26
Unknown* 13 261.50p SI Trade
 14:36:50 - 09-Oct-26
Buy* 81 261.573p Ordinary
 14:36:00 - 09-Oct-26
Unknown* 21 261.50p SI Trade
 14:33:56 - 09-Oct-26
Buy* 1,911 261.63p Ordinary
 14:32:09 - 09-Oct-26
Sell* 70 261.00p Automatic Execution
 14:29:35 - 09-Oct-26
Sell* 723 261.00p Automatic Execution
 14:29:35 - 09-Oct-26
Unknown* 2 261.50p SI Trade
 14:26:30 - 09-Oct-26
Unknown* 2 261.50p SI Trade
 14:26:30 - 09-Oct-26
Unknown* 14 261.50p SI Trade
 14:21:47 - 09-Oct-26
Sell* 51 261.50p Automatic Execution
 14:21:47 - 09-Oct-26
Buy* 2 262.00p SI Trade
 14:17:31 - 09-Oct-26
Unknown* 73 261.50p SI Trade
 14:16:40 - 09-Oct-26
Unknown* 1 261.50p SI Trade
 14:14:10 - 09-Oct-26
Unknown* 1 261.50p SI Trade
 14:13:50 - 09-Oct-26
Unknown* 1 261.50p SI Trade
 14:13:30 - 09-Oct-26
Unknown* 3 261.50p SI Trade
 14:12:30 - 09-Oct-26
Unknown* 5 261.50p SI Trade
 14:10:40 - 09-Oct-26
Unknown* 109 261.50p SI Trade
 14:09:33 - 09-Oct-26
Unknown* 5 261.50p SI Trade
 14:07:50 - 09-Oct-26
Unknown* 5 261.50p SI Trade
 14:07:50 - 09-Oct-26
Unknown* 2 261.50p SI Trade
 14:07:50 - 09-Oct-26
Sell* 195 261.50p Automatic Execution
 14:04:53 - 09-Oct-26
Sell* 136 261.50p Automatic Execution
 14:04:53 - 09-Oct-26
Sell* 76 261.50p Automatic Execution
 14:04:49 - 09-Oct-26
Sell* 37 261.50p Automatic Execution
 14:04:49 - 09-Oct-26
Sell* 1 261.50p Automatic Execution
 14:04:49 - 09-Oct-26
Sell* 162 261.50p Automatic Execution
 14:04:35 - 09-Oct-26
Unknown* 104 261.50p SI Trade
 14:04:27 - 09-Oct-26
Sell* 2,395 261.599p Ordinary
 13:54:25 - 09-Oct-26
Unknown* 8 261.50p SI Trade
 13:54:14 - 09-Oct-26
Sell* 100 261.50p Automatic Execution
 13:54:14 - 09-Oct-26
Sell* 382 261.50p SI Trade
 13:53:56 - 09-Oct-26
Sell* 91 261.50p Automatic Execution
 13:53:28 - 09-Oct-26
Sell* 688 261.50p SI Trade
 13:52:29 - 09-Oct-26
Sell* 47 261.50p Automatic Execution
 13:52:08 - 09-Oct-26
Unknown* 8 261.50p SI Trade
 13:51:41 - 09-Oct-26
Unknown* 3 261.50p SI Trade
 13:51:41 - 09-Oct-26
Unknown* 8 261.50p SI Trade
 13:51:41 - 09-Oct-26
Sell* 162 261.50p Automatic Execution
 13:49:23 - 09-Oct-26
Buy* 567 261.50p Automatic Execution
 13:49:22 - 09-Oct-26
Sell* 92 261.50p Automatic Execution
 13:49:22 - 09-Oct-26
Sell* 36 261.50p Automatic Execution
 13:49:22 - 09-Oct-26
Sell* 64 261.50p Automatic Execution
 13:49:22 - 09-Oct-26
Buy* 95 261.50p Automatic Execution
 13:49:09 - 09-Oct-26
Sell* 626 261.50p Automatic Execution
 13:49:09 - 09-Oct-26
Buy* 95 261.50p Automatic Execution
 13:49:09 - 09-Oct-26
Buy* 19 262.00p Automatic Execution
 13:49:09 - 09-Oct-26
Buy* 567 261.50p Automatic Execution
 13:49:09 - 09-Oct-26
Sell* 381 261.50p Automatic Execution
 13:49:09 - 09-Oct-26
Sell* 4,580 261.00p SI Trade
 13:49:06 - 09-Oct-26
Sell* 106 261.00p SI Trade
 13:49:05 - 09-Oct-26
Sell* 1,125 261.00p SI Trade
 13:49:05 - 09-Oct-26
Sell* 821 261.50p SI Trade
 13:43:40 - 09-Oct-26
Buy* 104 262.00p Automatic Execution
 13:43:34 - 09-Oct-26
Sell* 1,090 261.00p SI Trade
 13:43:32 - 09-Oct-26
Buy* 120 261.50p Automatic Execution
 13:43:32 - 09-Oct-26
Sell* 605 261.50p Automatic Execution
 13:43:32 - 09-Oct-26
Buy* 120 261.50p Automatic Execution
 13:43:32 - 09-Oct-26
Buy* 567 261.50p Automatic Execution
 13:43:32 - 09-Oct-26
Sell* 156 261.50p Automatic Execution
 13:43:32 - 09-Oct-26
Sell* 292 261.50p Automatic Execution
 13:41:25 - 09-Oct-26
Sell* 340 261.50p Automatic Execution
 13:41:25 - 09-Oct-26
Sell* 2,392 261.00p SI Trade
 13:40:55 - 09-Oct-26
Unknown* 6 261.50p SI Trade
 13:39:50 - 09-Oct-26
Unknown* 6 261.50p SI Trade
 13:39:50 - 09-Oct-26
Unknown* 8 261.75p SI Trade
 13:36:32 - 09-Oct-26
Buy* 309 262.00p Automatic Execution
 13:31:39 - 09-Oct-26
Buy* 127 262.00p Automatic Execution
 13:31:39 - 09-Oct-26
Unknown* 132 261.50p SI Trade
 13:31:34 - 09-Oct-26
Sell* 136 261.50p Automatic Execution
 13:31:34 - 09-Oct-26
Sell* 264 261.50p Automatic Execution
 13:31:34 - 09-Oct-26
Sell* 55 261.50p SI Trade
 13:30:44 - 09-Oct-26
Sell* 374 261.50p SI Trade
 13:30:14 - 09-Oct-26
Sell* 256 261.50p SI Trade
 13:29:04 - 09-Oct-26
Sell* 291 261.50p Automatic Execution
 13:28:14 - 09-Oct-26
Buy* 410 262.00p Automatic Execution
 13:27:35 - 09-Oct-26
Sell* 35 261.50p Automatic Execution
 13:27:34 - 09-Oct-26
Sell* 146 261.50p Automatic Execution
 13:27:34 - 09-Oct-26
Sell* 64 261.50p Automatic Execution
 13:27:34 - 09-Oct-26
Sell* 3 261.50p SI Trade
 13:24:03 - 09-Oct-26
Unknown* 8 262.00p SI Trade
 13:23:22 - 09-Oct-26
Unknown* 8 262.00p SI Trade
 13:23:22 - 09-Oct-26
Unknown* 4 262.00p SI Trade
 13:21:42 - 09-Oct-26
Sell* 965 261.50p SI Trade
 13:19:51 - 09-Oct-26
Sell* 8 261.50p SI Trade
 13:19:46 - 09-Oct-26
Buy* 198 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Buy* 382 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Sell* 485 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Sell* 547 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Buy* 49 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Buy* 201 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Buy* 693 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
Buy* 268 262.00p Automatic Execution
 13:19:46 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45