Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,047 182.60p SI Trade
 16:35:13 - 09-Jun-26
Sell* 125,406 182.60p Uncrossing Trade
 16:35:13 - 09-Jun-26
Sell* 286 183.00p Automatic Execution
 16:29:48 - 09-Jun-26
Sell* 96 183.00p Automatic Execution
 16:29:48 - 09-Jun-26
Buy* 21 184.00p SI Trade
 16:29:00 - 09-Jun-26
Buy* 21 184.00p SI Trade
 16:29:00 - 09-Jun-26
Buy* 541 183.376p Ordinary
 16:27:41 - 09-Jun-26
Sell* 20 183.00p Automatic Execution
 16:26:50 - 09-Jun-26
Sell* 333 183.20p Automatic Execution
 16:26:50 - 09-Jun-26
Sell* 419 183.20p Automatic Execution
 16:26:50 - 09-Jun-26
Sell* 1,481 183.20p Automatic Execution
 16:26:50 - 09-Jun-26
Sell* 719 183.20p Automatic Execution
 16:26:50 - 09-Jun-26
Sell* 161 183.20p Automatic Execution
 16:26:50 - 09-Jun-26
Sell* 890 183.40p Automatic Execution
 16:24:47 - 09-Jun-26
Sell* 414 183.40p Automatic Execution
 16:24:47 - 09-Jun-26
Sell* 2,703 183.657p Ordinary
 16:24:28 - 09-Jun-26
Buy* 200 183.80p Automatic Execution
 16:21:41 - 09-Jun-26
Buy* 108 183.67p Ordinary
 16:20:30 - 09-Jun-26
Buy* 7,000 183.49p Ordinary
 16:12:20 - 09-Jun-26
Sell* 256 183.40p Automatic Execution
 16:12:16 - 09-Jun-26
Sell* 442 183.40p Automatic Execution
 16:12:16 - 09-Jun-26
Sell* 2,296 183.49p Ordinary
 16:11:07 - 09-Jun-26
Sell* 9 183.40p Automatic Execution
 16:10:17 - 09-Jun-26
Sell* 2 183.40p Automatic Execution
 16:09:00 - 09-Jun-26
Sell* 57 183.40p Automatic Execution
 16:09:00 - 09-Jun-26
Sell* 201 183.40p Automatic Execution
 16:09:00 - 09-Jun-26
Sell* 185 183.40p Automatic Execution
 16:09:00 - 09-Jun-26
Sell* 4 183.40p SI Trade
 16:08:44 - 09-Jun-26
Sell* 248 183.60p Automatic Execution
 16:05:11 - 09-Jun-26
Sell* 166 183.60p Automatic Execution
 16:05:11 - 09-Jun-26
Sell* 20 183.60p Automatic Execution
 16:05:11 - 09-Jun-26
Sell* 287 183.60p Automatic Execution
 16:05:11 - 09-Jun-26
Sell* 313 183.80p Automatic Execution
 16:03:49 - 09-Jun-26
Sell* 786 183.80p Automatic Execution
 16:03:49 - 09-Jun-26
Sell* 291 183.80p Automatic Execution
 16:02:43 - 09-Jun-26
Sell* 601 183.80p Automatic Execution
 16:02:43 - 09-Jun-26
Sell* 81 183.80p Automatic Execution
 16:02:43 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:10 - 09-Jun-26
Buy* 299 184.20p Automatic Execution
 16:00:10 - 09-Jun-26
Buy* 115 184.20p Automatic Execution
 16:00:10 - 09-Jun-26
Buy* 184 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Buy* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Buy* 222 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 77 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 288 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 11 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Buy* 299 184.20p Automatic Execution
 16:00:09 - 09-Jun-26
Buy* 299 184.20p Automatic Execution
 16:00:05 - 09-Jun-26
Buy* 299 184.20p Automatic Execution
 15:59:05 - 09-Jun-26
Buy* 26 184.20p Automatic Execution
 15:59:05 - 09-Jun-26
Buy* 54 184.20p Automatic Execution
 15:58:22 - 09-Jun-26
Buy* 57 184.20p Automatic Execution
 15:58:22 - 09-Jun-26
Buy* 56 184.20p Automatic Execution
 15:58:22 - 09-Jun-26
Buy* 2 184.20p SI Trade
 15:54:01 - 09-Jun-26
Sell* 200 184.00p Automatic Execution
 15:54:01 - 09-Jun-26
Sell* 270 184.00p Automatic Execution
 15:48:52 - 09-Jun-26
Sell* 1,000 184.20p Automatic Execution
 15:47:47 - 09-Jun-26
Sell* 829 184.20p Automatic Execution
 15:47:47 - 09-Jun-26
Buy* 696 184.40p Automatic Execution
 15:47:02 - 09-Jun-26
Sell* 568 184.40p Automatic Execution
 15:47:02 - 09-Jun-26
Sell* 1,632 184.40p Automatic Execution
 15:47:02 - 09-Jun-26
Sell* 238 184.40p Automatic Execution
 15:47:02 - 09-Jun-26
Sell* 770 184.40p Automatic Execution
 15:47:02 - 09-Jun-26
Sell* 1,618 184.47p Ordinary
 15:45:43 - 09-Jun-26
Buy* 819 184.60p Automatic Execution
 15:45:29 - 09-Jun-26
Buy* 242 184.40p SI Trade
 15:45:21 - 09-Jun-26
Sell* 411 184.40p Automatic Execution
 15:45:21 - 09-Jun-26
Sell* 214 184.40p Automatic Execution
 15:45:21 - 09-Jun-26
Sell* 1,347 184.60p Automatic Execution
 15:43:00 - 09-Jun-26
Sell* 1,260 184.70p Ordinary
 15:42:11 - 09-Jun-26
Sell* 218 184.60p Automatic Execution
 15:40:52 - 09-Jun-26
Sell* 7 184.60p Automatic Execution
 15:40:52 - 09-Jun-26
Unknown* 4 184.60p OTC Trade
 15:38:45 - 09-Jun-26
Sell* 406 184.80p Automatic Execution
 15:37:26 - 09-Jun-26
Sell* 334 184.80p Automatic Execution
 15:37:26 - 09-Jun-26
Sell* 50 184.80p SI Trade
 15:35:54 - 09-Jun-26
Sell* 98 184.80p Automatic Execution
 15:35:54 - 09-Jun-26
Buy* 46 185.00p Automatic Execution
 15:31:24 - 09-Jun-26
Buy* 46 185.00p Automatic Execution
 15:31:24 - 09-Jun-26
Sell* 470 185.00p Automatic Execution
 15:31:24 - 09-Jun-26
Sell* 287 185.00p Automatic Execution
 15:31:24 - 09-Jun-26
Sell* 3 185.00p Automatic Execution
 15:31:24 - 09-Jun-26
Sell* 246 185.20p Automatic Execution
 15:29:19 - 09-Jun-26
Sell* 1,368 185.20p Automatic Execution
 15:29:19 - 09-Jun-26
Sell* 2,114 185.20p Automatic Execution
 15:29:19 - 09-Jun-26
Sell* 1,624 185.30p Ordinary
 15:28:44 - 09-Jun-26
Buy* 2 185.80p SI Trade
 15:28:38 - 09-Jun-26
Sell* 20 185.30p Ordinary
 15:28:16 - 09-Jun-26
Buy* 37 185.67p Ordinary
 15:27:16 - 09-Jun-26
Sell* 470 185.20p Automatic Execution
 15:17:37 - 09-Jun-26
Sell* 2,800 185.20p Automatic Execution
 15:17:37 - 09-Jun-26
Sell* 593 185.20p Automatic Execution
 15:17:37 - 09-Jun-26
Unknown* 479 185.50p Ordinary
 15:16:11 - 09-Jun-26
Sell* 478 185.60p Automatic Execution
 15:11:05 - 09-Jun-26
Sell* 242 185.60p Automatic Execution
 15:11:05 - 09-Jun-26
Sell* 2,154 185.67p Ordinary
 15:10:47 - 09-Jun-26
Sell* 809 185.40p SI Trade
 15:07:36 - 09-Jun-26
Buy* 24 186.00p SI Trade
 15:07:36 - 09-Jun-26
Sell* 185 185.00p SI Trade
 14:59:02 - 09-Jun-26
Buy* 207 185.00p Automatic Execution
 14:59:01 - 09-Jun-26
Buy* 294 185.00p Automatic Execution
 14:59:01 - 09-Jun-26
Buy* 3,200 185.00p Automatic Execution
 14:59:01 - 09-Jun-26
Buy* 6,800 185.00p Automatic Execution
 14:59:01 - 09-Jun-26
Buy* 1,000 185.00p Automatic Execution
 14:59:01 - 09-Jun-26
Buy* 7 184.80p Automatic Execution
 14:58:59 - 09-Jun-26
Buy* 75 184.80p SI Trade
 14:58:25 - 09-Jun-26
Unknown* 25,000 184.60p Ordinary
 14:58:03 - 09-Jun-26
Sell* 100 184.40p Automatic Execution
 14:58:02 - 09-Jun-26
Sell* 900 184.40p Automatic Execution
 14:58:02 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:56 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:55 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:53 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:51 - 09-Jun-26
Buy* 689 184.60p Automatic Execution
 14:57:51 - 09-Jun-26
Buy* 340 184.60p Automatic Execution
 14:57:51 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:35 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:35 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:24 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:22 - 09-Jun-26
Buy* 50 184.60p Automatic Execution
 14:57:22 - 09-Jun-26
Buy* 979 184.60p Automatic Execution
 14:57:20 - 09-Jun-26
Buy* 223 184.60p Automatic Execution
 14:57:20 - 09-Jun-26
Buy* 806 184.60p Automatic Execution
 14:57:20 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 799 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 230 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 4,000 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 2 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:57:19 - 09-Jun-26
Sell* 209 184.20p Automatic Execution
 14:54:39 - 09-Jun-26
Sell* 1,296 184.20p Automatic Execution
 14:54:39 - 09-Jun-26
Sell* 469 184.40p Automatic Execution
 14:54:29 - 09-Jun-26
Sell* 6 184.40p Automatic Execution
 14:54:29 - 09-Jun-26
Sell* 111 184.40p Automatic Execution
 14:54:29 - 09-Jun-26
Sell* 3,000 184.452p Negotiated Trade
 14:54:28 - 09-Jun-26
Sell* 1,010 184.40p SI Trade
 14:51:12 - 09-Jun-26
Buy* 1,029 184.60p Automatic Execution
 14:51:12 - 09-Jun-26
Buy* 195 184.40p Automatic Execution
 14:51:12 - 09-Jun-26
Buy* 773 184.20p Automatic Execution
 14:51:12 - 09-Jun-26
Sell* 793 184.20p Automatic Execution
 14:51:12 - 09-Jun-26
Sell* 494 184.20p Automatic Execution
 14:51:12 - 09-Jun-26
Buy* 370 184.40p Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 765 184.40p Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 156 184.00p Automatic Execution
 14:38:11 - 09-Jun-26
Sell* 3 183.40p SI Trade
 14:35:19 - 09-Jun-26
Sell* 302 183.40p Automatic Execution
 14:32:35 - 09-Jun-26
Sell* 253 183.40p Automatic Execution
 14:32:35 - 09-Jun-26
Sell* 88 183.40p Automatic Execution
 14:32:35 - 09-Jun-26
Sell* 328 183.40p Automatic Execution
 14:32:35 - 09-Jun-26
Buy* 2,367 183.40p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 293 183.40p Automatic Execution
 14:28:18 - 09-Jun-26
Buy* 1,476 183.40p Automatic Execution
 14:27:04 - 09-Jun-26
Buy* 176 183.40p Automatic Execution
 14:27:04 - 09-Jun-26
Buy* 176 183.40p Automatic Execution
 14:27:04 - 09-Jun-26
Buy* 177 183.40p Automatic Execution
 14:27:04 - 09-Jun-26
Buy* 4,327 183.40p Automatic Execution
 14:27:03 - 09-Jun-26
Sell* 248 183.40p Automatic Execution
 14:27:03 - 09-Jun-26
Buy* 4,200 183.40p Automatic Execution
 14:27:03 - 09-Jun-26
Buy* 7,800 183.40p Automatic Execution
 14:27:03 - 09-Jun-26
Buy* 13,000 183.40p Automatic Execution
 14:27:03 - 09-Jun-26
Sell* 26,460 182.92p Ordinary
 14:26:57 - 09-Jun-26
Buy* 5 183.80p Automatic Execution
 14:25:16 - 09-Jun-26
Buy* 2 183.27p Ordinary
 14:19:57 - 09-Jun-26
Sell* 240 183.20p Automatic Execution
 14:18:33 - 09-Jun-26
Sell* 150 183.20p Automatic Execution
 14:18:33 - 09-Jun-26
Sell* 1 183.20p Automatic Execution
 14:18:33 - 09-Jun-26
Buy* 602 183.40p SI Trade
 14:15:55 - 09-Jun-26
Buy* 4 183.20p Automatic Execution
 14:15:47 - 09-Jun-26
Buy* 820 183.20p Automatic Execution
 14:15:47 - 09-Jun-26
Buy* 399 182.60p Automatic Execution
 14:08:29 - 09-Jun-26
Buy* 803 182.60p Automatic Execution
 14:08:29 - 09-Jun-26
Sell* 1,608 182.20p Automatic Execution
 14:08:29 - 09-Jun-26
Sell* 1,141 182.60p Automatic Execution
 14:08:29 - 09-Jun-26
Sell* 778 182.60p Automatic Execution
 14:08:29 - 09-Jun-26
Sell* 149 182.60p Automatic Execution
 14:08:29 - 09-Jun-26
Sell* 4 182.80p Automatic Execution
 14:08:29 - 09-Jun-26
Buy* 218 183.00p Automatic Execution
 14:05:55 - 09-Jun-26
Buy* 54 183.00p Automatic Execution
 14:03:18 - 09-Jun-26
Buy* 55 183.00p Automatic Execution
 14:03:18 - 09-Jun-26
Sell* 751 182.80p Automatic Execution
 14:03:11 - 09-Jun-26
Buy* 2,471 183.00p Automatic Execution
 14:03:11 - 09-Jun-26
Buy* 842 183.00p Automatic Execution
 14:03:11 - 09-Jun-26
Buy* 751 183.00p Automatic Execution
 14:03:11 - 09-Jun-26
Buy* 13 183.00p Automatic Execution
 14:03:11 - 09-Jun-26
Buy* 14 183.00p Automatic Execution
 14:03:11 - 09-Jun-26
Sell* 412 182.80p Automatic Execution
 14:03:11 - 09-Jun-26
Sell* 1,298 182.80p Automatic Execution
 14:03:11 - 09-Jun-26
Sell* 417 182.80p Automatic Execution
 14:03:11 - 09-Jun-26
Sell* 1,196 182.80p Automatic Execution
 14:03:11 - 09-Jun-26
Buy* 10 183.20p SI Trade
 14:00:03 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87