Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,274 142.076p SI Trade
Negotiated Trade
 16:47:08 - 21-Apr-26
Sell* 303 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 120 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 16 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 17 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 380 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 2,247 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 908 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 1,098 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 2,307 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 79 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 829 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 285 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 58,605 140.80p Uncrossing Trade
 16:35:23 - 21-Apr-26
Sell* 1,785 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 1,223 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 300 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 435 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 601 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Buy* 333 141.20p Automatic Execution
 16:25:34 - 21-Apr-26
Buy* 333 141.20p Automatic Execution
 16:25:34 - 21-Apr-26
Buy* 334 141.20p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 458 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 2,530 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 1,723 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 1,366 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 911 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 309 141.40p Automatic Execution
 16:19:45 - 21-Apr-26
Buy* 11 141.60p Automatic Execution
 16:19:45 - 21-Apr-26
Buy* 506 141.60p Automatic Execution
 16:19:45 - 21-Apr-26
Buy* 434 141.60p SI Trade
 16:17:43 - 21-Apr-26
Unknown* 446 141.30p SI Trade
 16:16:49 - 21-Apr-26
Buy* 57 141.60p SI Trade
 16:16:44 - 21-Apr-26
Sell* 276 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 543 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 589 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 248 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 1,140 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Buy* 134 141.40p Automatic Execution
 16:10:25 - 21-Apr-26
Buy* 2,300 141.20p Automatic Execution
 16:10:00 - 21-Apr-26
Buy* 1,025 141.20p Automatic Execution
 16:10:00 - 21-Apr-26
Sell* 1 140.60p Automatic Execution
 16:07:54 - 21-Apr-26
Sell* 5 140.40p SI Trade
 16:03:36 - 21-Apr-26
Buy* 394 141.20p SI Trade
 16:03:31 - 21-Apr-26
Sell* 366 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Sell* 2,798 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Sell* 36 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Sell* 1,455 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Buy* 405 141.20p SI Trade
 16:01:19 - 21-Apr-26
Sell* 2,300 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 805 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 4,000 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 1,091 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 1 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 1,027 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 955 141.20p Automatic Execution
 15:58:34 - 21-Apr-26
Buy* 34 141.80p SI Trade
 15:58:09 - 21-Apr-26
Buy* 1 141.80p Automatic Execution
 15:53:24 - 21-Apr-26
Buy* 140 141.60p Automatic Execution
 15:51:20 - 21-Apr-26
Buy* 509 141.60p Automatic Execution
 15:51:20 - 21-Apr-26
Buy* 504 141.60p Automatic Execution
 15:51:20 - 21-Apr-26
Buy* 50 141.60p SI Trade
 15:48:24 - 21-Apr-26
Sell* 581 141.40p Automatic Execution
 15:45:19 - 21-Apr-26
Buy* 8 141.80p SI Trade
 15:45:10 - 21-Apr-26
Sell* 178 141.40p Automatic Execution
 15:40:45 - 21-Apr-26
Buy* 759 141.60p Automatic Execution
 15:40:45 - 21-Apr-26
Sell* 435 141.40p Automatic Execution
 15:40:45 - 21-Apr-26
Sell* 80 141.40p Automatic Execution
 15:40:38 - 21-Apr-26
Buy* 515 141.60p Automatic Execution
 15:40:38 - 21-Apr-26
Sell* 920 141.40p Automatic Execution
 15:40:38 - 21-Apr-26
Sell* 22 141.40p Automatic Execution
 15:39:06 - 21-Apr-26
Sell* 70 141.40p SI Trade
 15:37:37 - 21-Apr-26
Sell* 529 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 511 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 518 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 87 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 488 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 1,250 141.496p Ordinary
 15:35:55 - 21-Apr-26
Sell* 500 141.443p Ordinary
 15:35:44 - 21-Apr-26
Sell* 1 141.40p Automatic Execution
 15:34:24 - 21-Apr-26
Buy* 547 142.00p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 389 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 95 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 514 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 518 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 52 141.80p Automatic Execution
 15:27:15 - 21-Apr-26
Buy* 699 141.5597p Ordinary
 15:25:24 - 21-Apr-26
Buy* 70 141.80p SI Trade
 15:21:43 - 21-Apr-26
Sell* 7,081 141.296p Ordinary
 15:20:46 - 21-Apr-26
Buy* 1 141.80p Automatic Execution
 15:19:50 - 21-Apr-26
Sell* 7,179 141.2966p Ordinary
 15:17:43 - 21-Apr-26
Unknown* 0 141.20p SI Trade
 15:13:29 - 21-Apr-26
Buy* 35 141.734p Ordinary
 15:11:44 - 21-Apr-26
Sell* 3,770 141.415p Ordinary
 15:09:30 - 21-Apr-26
Sell* 4,871 141.60p Automatic Execution
 15:07:41 - 21-Apr-26
Sell* 1,216 141.60p Automatic Execution
 15:07:41 - 21-Apr-26
Buy* 1,560 142.00p Automatic Execution
 14:58:34 - 21-Apr-26
Buy* 713 142.00p Automatic Execution
 14:58:34 - 21-Apr-26
Sell* 100 141.60p Automatic Execution
 14:42:07 - 21-Apr-26
Sell* 503 141.60p Automatic Execution
 14:42:07 - 21-Apr-26
Sell* 112 141.60p Automatic Execution
 14:42:07 - 21-Apr-26
Sell* 548 142.00p Automatic Execution
 14:42:05 - 21-Apr-26
Sell* 48 142.00p Automatic Execution
 14:42:05 - 21-Apr-26
Sell* 288 142.00p Automatic Execution
 14:42:05 - 21-Apr-26
Sell* 288 142.00p Automatic Execution
 14:42:05 - 21-Apr-26
Buy* 2,848 142.00p Automatic Execution
 14:42:05 - 21-Apr-26
Buy* 12,465 142.00p Automatic Execution
 14:42:05 - 21-Apr-26
Sell* 22 141.40p SI Trade
 14:38:17 - 21-Apr-26
Sell* 12 141.40p SI Trade
 14:38:17 - 21-Apr-26
Sell* 20 141.40p SI Trade
 14:34:01 - 21-Apr-26
Buy* 1,500 141.7597p Ordinary
 14:28:30 - 21-Apr-26
Sell* 5,082 141.596p Ordinary
 14:26:20 - 21-Apr-26
Unknown* 0 142.00p SI Trade
 14:26:20 - 21-Apr-26
Sell* 1 141.40p Automatic Execution
 14:04:37 - 21-Apr-26
Sell* 10,235 141.4966p Ordinary
 14:01:39 - 21-Apr-26
Buy* 3 142.00p SI Trade
 13:59:54 - 21-Apr-26
Buy* 10,000 141.8164p Ordinary
 13:58:09 - 21-Apr-26
Sell* 750 141.575p Ordinary
 13:52:14 - 21-Apr-26
Buy* 1 142.00p Automatic Execution
 13:49:34 - 21-Apr-26
Buy* 10 142.00p Automatic Execution
 13:37:24 - 21-Apr-26
Buy* 39 142.00p Automatic Execution
 13:37:24 - 21-Apr-26
Buy* 1,485 142.00p Automatic Execution
 13:37:24 - 21-Apr-26
Sell* 2,300 141.80p Automatic Execution
 13:37:24 - 21-Apr-26
Sell* 1,055 141.80p Automatic Execution
 13:37:24 - 21-Apr-26
Sell* 1,266 141.80p Automatic Execution
 13:37:24 - 21-Apr-26
Sell* 489 141.80p Automatic Execution
 13:37:24 - 21-Apr-26
Sell* 7,053 141.928p Ordinary
 13:37:14 - 21-Apr-26
Sell* 7,755 141.928p Ordinary
 13:34:07 - 21-Apr-26
Sell* 3,586 142.0208p Ordinary
 13:19:40 - 21-Apr-26
Buy* 128 142.60p Automatic Execution
 13:14:01 - 21-Apr-26
Buy* 52 142.60p Automatic Execution
 13:14:01 - 21-Apr-26
Buy* 139 142.60p Automatic Execution
 13:14:01 - 21-Apr-26
Buy* 66 142.40p Automatic Execution
 13:14:01 - 21-Apr-26
Sell* 1 141.80p Automatic Execution
 13:13:52 - 21-Apr-26
Buy* 52 142.60p Automatic Execution
 13:13:41 - 21-Apr-26
Sell* 18 141.857p Ordinary
 13:09:23 - 21-Apr-26
Sell* 4,123 142.20p Automatic Execution
 13:03:24 - 21-Apr-26
Sell* 1,120 142.20p Automatic Execution
 13:03:24 - 21-Apr-26
Sell* 971 142.20p Automatic Execution
 13:03:24 - 21-Apr-26
Buy* 1 143.00p Automatic Execution
 12:58:49 - 21-Apr-26
Sell* 1,088 142.60p Automatic Execution
 12:49:40 - 21-Apr-26
Sell* 1,083 142.60p Automatic Execution
 12:49:40 - 21-Apr-26
Sell* 1,056 142.60p Automatic Execution
 12:49:40 - 21-Apr-26
Unknown* 1,387 143.00p SI Trade
 12:44:42 - 21-Apr-26
Unknown* 1,870 143.00p SI Trade
 12:37:07 - 21-Apr-26
Buy* 52 143.40p Automatic Execution
 12:34:20 - 21-Apr-26
Sell* 1 142.60p Automatic Execution
 12:34:20 - 21-Apr-26
Buy* 34 143.312p Ordinary
 12:33:50 - 21-Apr-26
Buy* 1,250 143.0887p Ordinary
 12:33:42 - 21-Apr-26
Buy* 1,108 143.0196p Ordinary
 12:32:04 - 21-Apr-26
Sell* 2,500 142.7503p Ordinary
 12:29:19 - 21-Apr-26
Buy* 3,471 143.017p Ordinary
 12:28:30 - 21-Apr-26
Buy* 52 143.20p Automatic Execution
 12:21:42 - 21-Apr-26
Buy* 1 143.20p Automatic Execution
 12:19:51 - 21-Apr-26
Sell* 1 142.60p SI Trade
 12:09:39 - 21-Apr-26
Sell* 1,012 142.80p Automatic Execution
 12:09:39 - 21-Apr-26
Sell* 3,494 143.066p Ordinary
 12:06:20 - 21-Apr-26
Sell* 3 142.843p Ordinary
 12:01:59 - 21-Apr-26
Sell* 639 142.9503p Ordinary
 11:59:19 - 21-Apr-26
Sell* 3,476 142.90p Ordinary
 11:58:24 - 21-Apr-26
Sell* 500 142.5506p Ordinary
 11:53:15 - 21-Apr-26
Buy* 1,190 142.80p SI Trade
 11:48:33 - 21-Apr-26
Sell* 300 142.6988p Ordinary
 11:46:52 - 21-Apr-26
Sell* 1 142.40p Automatic Execution
 11:39:52 - 21-Apr-26
Buy* 3 142.756p Ordinary
 11:27:07 - 21-Apr-26
Sell* 1,925 142.60p SI Trade
 11:24:08 - 21-Apr-26
Buy* 52 142.80p Automatic Execution
 11:24:07 - 21-Apr-26
Buy* 1 142.80p Automatic Execution
 11:24:07 - 21-Apr-26
Sell* 3 142.43p Ordinary
 11:04:43 - 21-Apr-26
Buy* 2,783 142.6392p Ordinary
 10:57:15 - 21-Apr-26
Buy* 52 142.80p Automatic Execution
 10:50:35 - 21-Apr-26
Sell* 1 142.20p Automatic Execution
 10:44:25 - 21-Apr-26
Sell* 2,825 142.4988p Ordinary
 10:40:50 - 21-Apr-26
Sell* 877 142.495p Ordinary
 10:27:30 - 21-Apr-26
Buy* 1 142.80p Automatic Execution
 10:24:11 - 21-Apr-26
Sell* 7,530 142.2966p Ordinary
 10:24:10 - 21-Apr-26
Buy* 286 142.60p Automatic Execution
 10:23:53 - 21-Apr-26
Sell* 514 142.40p Automatic Execution
 10:23:53 - 21-Apr-26
Sell* 933 142.40p Automatic Execution
 10:23:53 - 21-Apr-26
Sell* 4,499 142.40p Automatic Execution
 10:23:53 - 21-Apr-26
Sell* 2,500 142.40p Automatic Execution
 10:23:53 - 21-Apr-26
Sell* 4,144 142.60p Automatic Execution
 10:23:02 - 21-Apr-26
Buy* 1,048 143.00p Automatic Execution
 10:22:04 - 21-Apr-26
Sell* 4,871 143.00p Automatic Execution
 10:22:04 - 21-Apr-26
Buy* 514 143.00p Automatic Execution
 10:22:04 - 21-Apr-26
Buy* 2,553 143.00p Automatic Execution
 10:22:04 - 21-Apr-26
Buy* 533 143.00p Automatic Execution
 10:22:04 - 21-Apr-26
Buy* 481 143.00p Automatic Execution
 10:22:04 - 21-Apr-26
Sell* 35,000 142.50p Ordinary
 10:21:59 - 21-Apr-26
Buy* 999 142.60p Automatic Execution
 10:21:57 - 21-Apr-26
Sell* 516 142.40p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 2,300 142.40p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 5,000 142.40p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 1,047 142.40p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 10,000 142.40p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 357 142.20p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 977 142.20p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 1 142.00p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 4,993 142.00p Automatic Execution
 10:21:57 - 21-Apr-26
Buy* 112 141.60p Automatic Execution
 10:14:47 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99