Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 783 216.00p Automatic Execution
 15:51:08 - 25-Jun-26
Sell* 2,500 215.90p Ordinary
 15:50:55 - 25-Jun-26
Sell* 871 216.00p Automatic Execution
 15:50:47 - 25-Jun-26
Sell* 781 216.00p Automatic Execution
 15:50:47 - 25-Jun-26
Buy* 603 216.50p Automatic Execution
 15:50:30 - 25-Jun-26
Buy* 121 216.00p Automatic Execution
 15:48:40 - 25-Jun-26
Buy* 441 216.00p Automatic Execution
 15:47:49 - 25-Jun-26
Buy* 450 216.00p Automatic Execution
 15:47:04 - 25-Jun-26
Sell* 761 215.50p Automatic Execution
 15:47:04 - 25-Jun-26
Buy* 327 216.00p Automatic Execution
 15:46:12 - 25-Jun-26
Buy* 208 216.00p Automatic Execution
 15:45:55 - 25-Jun-26
Buy* 242 215.50p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 42 215.50p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 541 215.50p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 320 215.50p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 839 215.50p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 772 215.00p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 16,513 215.00p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 302 215.00p Automatic Execution
 15:45:39 - 25-Jun-26
Buy* 1,179 215.00p Automatic Execution
 15:44:28 - 25-Jun-26
Buy* 238 215.00p Automatic Execution
 15:43:58 - 25-Jun-26
Sell* 925 214.49p Ordinary
 15:43:57 - 25-Jun-26
Sell* 4,224 214.50p Automatic Execution
 15:43:45 - 25-Jun-26
Sell* 617 214.50p Automatic Execution
 15:43:45 - 25-Jun-26
Sell* 3,536 214.50p Automatic Execution
 15:43:45 - 25-Jun-26
Sell* 271 214.50p Automatic Execution
 15:43:45 - 25-Jun-26
Sell* 878 214.50p Automatic Execution
 15:43:45 - 25-Jun-26
Sell* 100 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 196 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 818 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 115 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 2,700 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 3,464 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 934 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 792 215.00p Automatic Execution
 15:43:28 - 25-Jun-26
Sell* 3,050 215.10p Ordinary
 15:43:27 - 25-Jun-26
Buy* 556 215.50p Automatic Execution
 15:42:45 - 25-Jun-26
Sell* 43 215.146p Negotiated Trade
 15:42:30 - 25-Jun-26
Buy* 542 215.50p Automatic Execution
 15:41:41 - 25-Jun-26
Buy* 670 215.50p Automatic Execution
 15:39:41 - 25-Jun-26
Sell* 641 215.50p Automatic Execution
 15:39:26 - 25-Jun-26
Sell* 43 215.50p Automatic Execution
 15:39:25 - 25-Jun-26
Sell* 163 215.50p Automatic Execution
 15:39:25 - 25-Jun-26
Sell* 1,000 215.50p Automatic Execution
 15:39:25 - 25-Jun-26
Buy* 228 216.00p Automatic Execution
 15:39:25 - 25-Jun-26
Buy* 763 216.00p Automatic Execution
 15:39:25 - 25-Jun-26
Sell* 806 215.50p Automatic Execution
 15:39:25 - 25-Jun-26
Sell* 340 215.50p Automatic Execution
 15:39:25 - 25-Jun-26
Sell* 111 215.50p Automatic Execution
 15:39:25 - 25-Jun-26
Sell* 836 215.50p Automatic Execution
 15:39:21 - 25-Jun-26
Buy* 106 216.00p Automatic Execution
 15:39:21 - 25-Jun-26
Sell* 3,000 215.3422p Ordinary
 15:39:19 - 25-Jun-26
Sell* 593 214.7005p Ordinary
 15:39:17 - 25-Jun-26
Sell* 500 215.401p Ordinary
 15:39:17 - 25-Jun-26
Buy* 7,600 215.00p Automatic Execution
 15:39:17 - 25-Jun-26
Buy* 2,400 215.00p Automatic Execution
 15:39:17 - 25-Jun-26
Sell* 2,256 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 3,236 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 1,730 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 1,083 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 296 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 109 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 764 214.50p Automatic Execution
 15:39:14 - 25-Jun-26
Sell* 46 214.68p Ordinary
 15:36:52 - 25-Jun-26
Sell* 3,000 214.70p Ordinary
 15:36:38 - 25-Jun-26
Sell* 10 214.50p SI Trade
 15:34:11 - 25-Jun-26
Buy* 1 215.00p SI Trade
 15:33:47 - 25-Jun-26
Buy* 9 215.00p SI Trade
 15:30:48 - 25-Jun-26
Buy* 526 215.00p Automatic Execution
 15:30:48 - 25-Jun-26
Buy* 500 215.00p Automatic Execution
 15:30:48 - 25-Jun-26
Buy* 408 214.50p Automatic Execution
 15:30:03 - 25-Jun-26
Buy* 886 214.50p Automatic Execution
 15:30:03 - 25-Jun-26
Buy* 5,000 214.00p Automatic Execution
 15:30:03 - 25-Jun-26
Buy* 4,088 214.00p Automatic Execution
 15:30:03 - 25-Jun-26
Buy* 386 214.00p Automatic Execution
 15:30:03 - 25-Jun-26
Buy* 2,948 214.00p Automatic Execution
 15:30:03 - 25-Jun-26
Buy* 512 214.00p Automatic Execution
 15:29:12 - 25-Jun-26
Buy* 1,294 214.00p Automatic Execution
 15:29:11 - 25-Jun-26
Buy* 53 214.00p Automatic Execution
 15:28:01 - 25-Jun-26
Buy* 1,030 214.00p Automatic Execution
 15:28:01 - 25-Jun-26
Buy* 147 214.00p Automatic Execution
 15:27:05 - 25-Jun-26
Buy* 1,348 214.00p Automatic Execution
 15:27:05 - 25-Jun-26
Buy* 792 214.00p Automatic Execution
 15:27:05 - 25-Jun-26
Buy* 5,364 214.00p Automatic Execution
 15:27:05 - 25-Jun-26
Sell* 4,000 213.7005p Ordinary
 15:27:02 - 25-Jun-26
Sell* 5 213.00p SI Trade
 15:27:01 - 25-Jun-26
Sell* 1,158 213.50p Automatic Execution
 15:27:01 - 25-Jun-26
Sell* 1,229 213.50p Automatic Execution
 15:27:01 - 25-Jun-26
Sell* 59 213.50p Automatic Execution
 15:27:01 - 25-Jun-26
Sell* 72 213.50p Automatic Execution
 15:27:01 - 25-Jun-26
Sell* 1,491 213.50p Automatic Execution
 15:27:01 - 25-Jun-26
Buy* 302 214.00p SI Trade
 15:26:54 - 25-Jun-26
Sell* 136 213.68p Ordinary
 15:23:41 - 25-Jun-26
Buy* 7,242 213.7745p Ordinary
 15:23:14 - 25-Jun-26
Sell* 915 214.00p Automatic Execution
 15:22:27 - 25-Jun-26
Sell* 111 214.00p Automatic Execution
 15:22:27 - 25-Jun-26
Buy* 32 214.50p Automatic Execution
 15:22:24 - 25-Jun-26
Sell* 214 214.00p Automatic Execution
 15:22:09 - 25-Jun-26
Unknown* 0 214.00p SI Trade
 15:22:01 - 25-Jun-26
Unknown* 80 214.00p SI Trade
 15:22:01 - 25-Jun-26
Sell* 214 214.00p Automatic Execution
 15:22:01 - 25-Jun-26
Sell* 193 214.00p Automatic Execution
 15:22:01 - 25-Jun-26
Sell* 196 214.00p Automatic Execution
 15:22:01 - 25-Jun-26
Unknown* 570 214.00p SI Trade
 15:21:58 - 25-Jun-26
Buy* 1,017 214.00p Automatic Execution
 15:21:58 - 25-Jun-26
Buy* 185 214.00p Automatic Execution
 15:21:48 - 25-Jun-26
Buy* 291 214.00p Automatic Execution
 15:21:48 - 25-Jun-26
Buy* 113 214.00p Automatic Execution
 15:21:48 - 25-Jun-26
Buy* 2,726 214.00p Automatic Execution
 15:21:45 - 25-Jun-26
Buy* 161 214.00p Automatic Execution
 15:21:45 - 25-Jun-26
Buy* 2,775 213.00p Automatic Execution
 15:21:43 - 25-Jun-26
Buy* 1,401 213.00p Automatic Execution
 15:21:43 - 25-Jun-26
Buy* 5,824 213.00p Automatic Execution
 15:21:43 - 25-Jun-26
Buy* 7,189 213.00p Automatic Execution
 15:21:43 - 25-Jun-26
Buy* 1,657 213.00p Automatic Execution
 15:21:43 - 25-Jun-26
Sell* 977 212.50p Automatic Execution
 15:21:43 - 25-Jun-26
Sell* 1,140 212.50p Automatic Execution
 15:21:43 - 25-Jun-26
Sell* 111 212.50p Automatic Execution
 15:21:43 - 25-Jun-26
Sell* 2,472 212.50p Automatic Execution
 15:19:15 - 25-Jun-26
Sell* 214 212.50p Automatic Execution
 15:19:15 - 25-Jun-26
Sell* 865 212.50p Automatic Execution
 15:19:15 - 25-Jun-26
Buy* 1,154 213.00p Automatic Execution
 15:19:14 - 25-Jun-26
Buy* 709 212.50p Automatic Execution
 15:19:14 - 25-Jun-26
Sell* 68 212.00p SI Trade
 15:18:10 - 25-Jun-26
Buy* 375 212.50p Automatic Execution
 15:18:10 - 25-Jun-26
Buy* 1,153 212.50p Automatic Execution
 15:18:10 - 25-Jun-26
Buy* 968 212.30p Ordinary
 15:17:44 - 25-Jun-26
Buy* 804 212.50p Automatic Execution
 15:17:34 - 25-Jun-26
Sell* 2,449 211.80p Ordinary
 15:17:26 - 25-Jun-26
Sell* 763 212.00p Automatic Execution
 15:17:17 - 25-Jun-26
Sell* 917 212.00p Automatic Execution
 15:17:12 - 25-Jun-26
Unknown* 1,666 212.50p SI Trade
 15:17:06 - 25-Jun-26
Buy* 226 212.50p Automatic Execution
 15:16:52 - 25-Jun-26
Buy* 2,061 212.00p Automatic Execution
 15:16:40 - 25-Jun-26
Buy* 950 212.00p Automatic Execution
 15:16:40 - 25-Jun-26
Buy* 248 212.00p Automatic Execution
 15:16:25 - 25-Jun-26
Buy* 3,434 212.00p Automatic Execution
 15:16:25 - 25-Jun-26
Buy* 3 212.00p SI Trade
 15:16:24 - 25-Jun-26
Buy* 615 212.00p Automatic Execution
 15:16:24 - 25-Jun-26
Buy* 3 212.00p SI Trade
 15:16:23 - 25-Jun-26
Buy* 843 212.00p Automatic Execution
 15:16:23 - 25-Jun-26
Buy* 5,054 212.00p Automatic Execution
 15:16:23 - 25-Jun-26
Sell* 896 212.00p Automatic Execution
 15:16:23 - 25-Jun-26
Sell* 209 212.00p Automatic Execution
 15:16:23 - 25-Jun-26
Sell* 1,716 212.00p Automatic Execution
 15:16:23 - 25-Jun-26
Sell* 454 212.00p Automatic Execution
 15:16:23 - 25-Jun-26
Sell* 3,000 212.20p Ordinary
 15:16:14 - 25-Jun-26
Buy* 448 212.50p Automatic Execution
 15:15:43 - 25-Jun-26
Buy* 391 212.50p Automatic Execution
 15:15:43 - 25-Jun-26
Sell* 4,916 211.50p Automatic Execution
 15:15:38 - 25-Jun-26
Sell* 1,807 211.50p Automatic Execution
 15:15:38 - 25-Jun-26
Sell* 850 211.50p Automatic Execution
 15:15:38 - 25-Jun-26
Sell* 84 212.00p Automatic Execution
 15:15:38 - 25-Jun-26
Sell* 2,977 212.00p Automatic Execution
 15:15:38 - 25-Jun-26
Sell* 838 212.00p Automatic Execution
 15:15:38 - 25-Jun-26
Sell* 2,184 212.10p Ordinary
 15:15:35 - 25-Jun-26
Sell* 5,013 212.10p Ordinary
 15:15:35 - 25-Jun-26
Buy* 482 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Buy* 429 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Buy* 300 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Sell* 700 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Sell* 2,528 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Sell* 872 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Sell* 227 211.00p Automatic Execution
 15:15:18 - 25-Jun-26
Buy* 882 211.50p Automatic Execution
 15:15:17 - 25-Jun-26
Buy* 192 211.50p Automatic Execution
 15:15:17 - 25-Jun-26
Buy* 623 211.50p Automatic Execution
 15:15:17 - 25-Jun-26
Sell* 1,984 211.00p Automatic Execution
 15:15:17 - 25-Jun-26
Sell* 291 211.00p Automatic Execution
 15:15:17 - 25-Jun-26
Sell* 1,500 211.00p Automatic Execution
 15:15:17 - 25-Jun-26
Sell* 1,807 211.00p Automatic Execution
 15:15:17 - 25-Jun-26
Sell* 2,472 211.00p Automatic Execution
 15:15:17 - 25-Jun-26
Sell* 793 211.00p Automatic Execution
 15:15:17 - 25-Jun-26
Buy* 863 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Sell* 2,516 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Sell* 100 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Sell* 1,181 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Sell* 225 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Sell* 2,423 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Sell* 893 211.50p Automatic Execution
 15:15:12 - 25-Jun-26
Buy* 172 212.00p Automatic Execution
 15:15:07 - 25-Jun-26
Buy* 806 212.00p Automatic Execution
 15:15:07 - 25-Jun-26
Sell* 400 211.50p SI Trade
 15:15:06 - 25-Jun-26
Buy* 291 212.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 10,000 212.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 2 211.50p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 460 211.50p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 864 211.50p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 5,000 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 654 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 760 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 18,465 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 1,809 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 2,000 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 263 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 559 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 21,600 211.00p Automatic Execution
 15:15:06 - 25-Jun-26
Buy* 3,090 211.00p Automatic Execution
 15:15:03 - 25-Jun-26
Buy* 612 211.00p Automatic Execution
 15:15:03 - 25-Jun-26
Sell* 650 210.70p Ordinary
 15:12:56 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26