Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 148.36p Negotiated Trade
 16:38:28 - 09-Dec-25
Sell* 123,638 148.60p Uncrossing Trade
 16:35:04 - 09-Dec-25
Sell* 80 148.60p Automatic Execution
 16:28:59 - 09-Dec-25
Buy* 100 148.80p Automatic Execution
 16:27:42 - 09-Dec-25
Buy* 3,000 148.859p SI Trade
 16:25:12 - 09-Dec-25
Buy* 793 148.80p Automatic Execution
 16:23:51 - 09-Dec-25
Buy* 3,362 148.7307p Ordinary
 16:22:00 - 09-Dec-25
Buy* 1,578 148.725p Suspected BUY Trade
 16:18:54 - 09-Dec-25
Buy* 2,262 148.80p Automatic Execution
 16:17:46 - 09-Dec-25
Sell* 1,614 148.60p Automatic Execution
 16:15:43 - 09-Dec-25
Sell* 1,452 148.60p Automatic Execution
 16:15:43 - 09-Dec-25
Buy* 4,000 148.60p Automatic Execution
 16:15:12 - 09-Dec-25
Buy* 4,711 148.476p Suspected BUY Trade
 16:14:47 - 09-Dec-25
Buy* 20,050 148.812p Suspected BUY Trade
 16:12:27 - 09-Dec-25
Sell* 1,000 148.20p SI Trade
 16:00:16 - 09-Dec-25
Sell* 1 148.22p Ordinary
 15:55:18 - 09-Dec-25
Sell* 12 148.20p SI Trade
 15:55:01 - 09-Dec-25
Buy* 1,337 148.4873p Ordinary
 15:50:58 - 09-Dec-25
Sell* 537 148.40p Automatic Execution
 15:47:50 - 09-Dec-25
Sell* 1,137 148.40p Automatic Execution
 15:47:50 - 09-Dec-25
Sell* 60 148.80p Automatic Execution
 15:42:10 - 09-Dec-25
Sell* 1,486 148.80p Automatic Execution
 15:42:10 - 09-Dec-25
Sell* 2,094 148.80p Automatic Execution
 15:42:10 - 09-Dec-25
Sell* 700 148.872p Negotiated Trade
 15:40:20 - 09-Dec-25
Sell* 399 149.00p Automatic Execution
 15:35:33 - 09-Dec-25
Sell* 1 149.00p Automatic Execution
 15:35:28 - 09-Dec-25
Buy* 14 149.20p SI Trade
 15:35:25 - 09-Dec-25
Unknown* 0 149.00p SI Trade
 15:35:25 - 09-Dec-25
Sell* 365 149.20p Automatic Execution
 15:28:08 - 09-Dec-25
Sell* 100 149.20p Automatic Execution
 15:28:08 - 09-Dec-25
Buy* 8 149.40p SI Trade
 15:26:40 - 09-Dec-25
Buy* 1 149.40p SI Trade
 15:18:40 - 09-Dec-25
Sell* 400 149.284p Ordinary
 15:12:04 - 09-Dec-25
Buy* 2 149.64p Ordinary
 15:12:03 - 09-Dec-25
Unknown* 0 149.80p SI Trade
 15:11:59 - 09-Dec-25
Buy* 16 149.327p Ordinary
 14:48:25 - 09-Dec-25
Sell* 1 148.80p SI Trade
 14:47:36 - 09-Dec-25
Sell* 31 148.896p Ordinary
 14:41:26 - 09-Dec-25
Buy* 4,483 149.2574p Ordinary
 14:40:49 - 09-Dec-25
Unknown* 544 149.40p OTC Trade
 14:35:47 - 09-Dec-25
Unknown* 2,470 149.00p OTC Trade
 14:30:55 - 09-Dec-25
Unknown* 2,470 149.00p SI Trade
 14:30:55 - 09-Dec-25
Buy* 467 149.00p Automatic Execution
 14:30:54 - 09-Dec-25
Buy* 741 149.00p Automatic Execution
 14:30:54 - 09-Dec-25
Buy* 111 149.00p Automatic Execution
 14:30:54 - 09-Dec-25
Buy* 360 148.80p Automatic Execution
 14:30:54 - 09-Dec-25
Buy* 1,984 148.80p Automatic Execution
 14:30:54 - 09-Dec-25
Buy* 6,691 148.6392p Ordinary
 14:07:33 - 09-Dec-25
Buy* 68 148.728p Ordinary
 14:01:45 - 09-Dec-25
Buy* 1 148.80p SI Trade
 14:01:12 - 09-Dec-25
Sell* 537 148.40p Automatic Execution
 13:52:11 - 09-Dec-25
Sell* 82 148.40p Automatic Execution
 13:52:11 - 09-Dec-25
Sell* 1,000 148.40p Automatic Execution
 13:52:11 - 09-Dec-25
Buy* 1,000 148.60p Automatic Execution
 13:52:09 - 09-Dec-25
Buy* 2,936 148.60p Automatic Execution
 13:52:09 - 09-Dec-25
Buy* 4,000 148.60p Automatic Execution
 13:52:09 - 09-Dec-25
Buy* 2,600 148.60p Automatic Execution
 13:52:09 - 09-Dec-25
Sell* 523 148.40p Automatic Execution
 13:52:09 - 09-Dec-25
Sell* 555 148.40p Automatic Execution
 13:52:08 - 09-Dec-25
Sell* 2,137 148.40p Automatic Execution
 13:52:05 - 09-Dec-25
Sell* 54 148.20p SI Trade
 13:49:00 - 09-Dec-25
Sell* 1,444 148.00p Automatic Execution
 13:44:41 - 09-Dec-25
Buy* 357 148.40p Automatic Execution
 13:32:29 - 09-Dec-25
Unknown* 1,840 148.20p OTC Trade
 13:32:28 - 09-Dec-25
Unknown* 1,840 148.20p OTC Trade
 13:32:28 - 09-Dec-25
Unknown* 1,840 148.20p OTC Trade
 13:32:28 - 09-Dec-25
Unknown* 1,840 148.20p OTC Trade
 13:32:28 - 09-Dec-25
Sell* 4,000 148.00p Automatic Execution
 13:32:28 - 09-Dec-25
Sell* 4,000 148.00p Automatic Execution
 13:32:28 - 09-Dec-25
Sell* 740 148.20p Automatic Execution
 13:32:28 - 09-Dec-25
Sell* 1,041 148.20p Automatic Execution
 13:32:28 - 09-Dec-25
Sell* 54 148.40p Automatic Execution
 13:29:41 - 09-Dec-25
Sell* 530 148.40p Automatic Execution
 13:29:41 - 09-Dec-25
Sell* 520 148.40p Automatic Execution
 13:29:41 - 09-Dec-25
Sell* 672 148.7591p Ordinary
 13:27:30 - 09-Dec-25
Buy* 1 148.80p Automatic Execution
 13:13:56 - 09-Dec-25
Sell* 20,000 148.5044p Ordinary
 13:11:08 - 09-Dec-25
Sell* 1 148.40p Automatic Execution
 12:58:53 - 09-Dec-25
Sell* 197 148.60p Automatic Execution
 12:51:09 - 09-Dec-25
Sell* 54 148.80p Automatic Execution
 12:47:11 - 09-Dec-25
Sell* 200 148.80p Automatic Execution
 12:47:11 - 09-Dec-25
Sell* 1,083 148.80p Automatic Execution
 12:47:11 - 09-Dec-25
Sell* 1,083 148.80p Ordinary
 12:39:06 - 09-Dec-25
Unknown* 1,083 148.80p OTC Trade
 12:39:06 - 09-Dec-25
Unknown* 1,083 148.80p OTC Trade
 12:39:06 - 09-Dec-25
Buy* 120 149.40p Automatic Execution
 12:37:35 - 09-Dec-25
Sell* 900 148.80p SI Trade
 12:34:20 - 09-Dec-25
Unknown* 3,600 148.80p OTC Trade
 12:34:20 - 09-Dec-25
Sell* 1,100 148.80p SI Trade
 12:34:02 - 09-Dec-25
Unknown* 4,400 148.80p OTC Trade
 12:34:02 - 09-Dec-25
Buy* 268 149.20p SI Trade
 12:32:14 - 09-Dec-25
Sell* 1,094 149.20p Automatic Execution
 12:32:14 - 09-Dec-25
Sell* 1,608 149.20p Automatic Execution
 12:32:14 - 09-Dec-25
Sell* 57 149.20p Automatic Execution
 12:32:14 - 09-Dec-25
Sell* 909 149.20p Automatic Execution
 12:32:14 - 09-Dec-25
Sell* 4,985 149.46p Ordinary
 12:31:42 - 09-Dec-25
Sell* 125 149.20p SI Trade
 12:16:14 - 09-Dec-25
Buy* 1 149.80p Automatic Execution
 12:11:29 - 09-Dec-25
Sell* 96 149.05p Ordinary
 12:09:05 - 09-Dec-25
Sell* 50,000 148.829p Ordinary
 12:05:43 - 09-Dec-25
Sell* 20 149.085p Ordinary
 11:55:35 - 09-Dec-25
Sell* 20 149.00p SI Trade
 11:55:32 - 09-Dec-25
Buy* 473 149.00p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 1,480 149.00p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 1,398 149.00p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 2,122 149.00p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 1,872 148.80p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 3,266 148.80p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 420 148.80p Automatic Execution
 11:54:34 - 09-Dec-25
Buy* 742 148.60p Automatic Execution
 11:53:49 - 09-Dec-25
Buy* 909 148.60p Automatic Execution
 11:53:49 - 09-Dec-25
Sell* 223 148.40p Automatic Execution
 11:53:49 - 09-Dec-25
Sell* 407 148.40p Automatic Execution
 11:53:49 - 09-Dec-25
Unknown* 0 148.80p SI Trade
 11:52:43 - 09-Dec-25
Sell* 1 148.40p Automatic Execution
 11:52:43 - 09-Dec-25
Buy* 1,800 148.72p Ordinary
 11:52:06 - 09-Dec-25
Buy* 200 148.68p Ordinary
 11:48:21 - 09-Dec-25
Sell* 1,655 148.80p Automatic Execution
 11:40:20 - 09-Dec-25
Unknown* 266 148.80p SI Trade
 11:38:18 - 09-Dec-25
Unknown* 174 148.80p SI Trade
 11:38:18 - 09-Dec-25
Unknown* 303 148.80p SI Trade
 11:37:48 - 09-Dec-25
Sell* 549 148.60p SI Trade
 11:33:17 - 09-Dec-25
Unknown* 552 149.00p OTC Trade
 11:33:16 - 09-Dec-25
Buy* 3,000 148.8296p Ordinary
 11:31:58 - 09-Dec-25
Buy* 33 149.00p SI Trade
 11:22:46 - 09-Dec-25
Sell* 3 148.60p SI Trade
 11:22:46 - 09-Dec-25
Buy* 5 149.00p SI Trade
 11:16:13 - 09-Dec-25
Buy* 2,877 148.727p SI Trade
 11:15:27 - 09-Dec-25
Sell* 140 148.496p Ordinary
 11:11:26 - 09-Dec-25
Sell* 40 148.43p Ordinary
 11:08:45 - 09-Dec-25
Sell* 40 148.43p Ordinary
 11:07:46 - 09-Dec-25
Sell* 3,000 148.66p Ordinary
 11:05:21 - 09-Dec-25
Sell* 104 148.40p SI Trade
 11:03:54 - 09-Dec-25
Buy* 32,978 149.215p Ordinary
 10:53:49 - 09-Dec-25
Sell* 6,686 148.6693p Ordinary
 10:48:43 - 09-Dec-25
Buy* 6 148.80p SI Trade
 10:35:07 - 09-Dec-25
Buy* 1 148.80p Automatic Execution
 10:35:07 - 09-Dec-25
Buy* 254 148.60p Automatic Execution
 10:29:08 - 09-Dec-25
Buy* 164 148.60p Automatic Execution
 10:29:08 - 09-Dec-25
Buy* 222 148.60p Automatic Execution
 10:26:27 - 09-Dec-25
Buy* 410 148.60p Automatic Execution
 10:26:27 - 09-Dec-25
Buy* 3 148.60p SI Trade
 10:25:57 - 09-Dec-25
Unknown* 0 148.60p SI Trade
 10:25:57 - 09-Dec-25
Sell* 10,000 148.40p Automatic Execution
 10:25:57 - 09-Dec-25
Sell* 1,444 148.14p Ordinary
 10:21:42 - 09-Dec-25
Sell* 1 147.80p Automatic Execution
 10:19:17 - 09-Dec-25
Buy* 6 148.60p SI Trade
 10:18:34 - 09-Dec-25
Sell* 808 148.20p Automatic Execution
 10:08:16 - 09-Dec-25
Sell* 992 148.20p Automatic Execution
 10:08:16 - 09-Dec-25
Sell* 199 148.40p Automatic Execution
 10:08:16 - 09-Dec-25
Buy* 610 148.63p Suspected BUY Trade
 10:05:35 - 09-Dec-25
Buy* 200 148.80p Automatic Execution
 10:05:14 - 09-Dec-25
Buy* 1 148.80p Automatic Execution
 10:05:11 - 09-Dec-25
Sell* 75 148.60p Automatic Execution
 10:04:38 - 09-Dec-25
Sell* 192 148.60p Automatic Execution
 10:04:38 - 09-Dec-25
Sell* 569 148.60p Automatic Execution
 10:04:38 - 09-Dec-25
Buy* 8 149.00p Automatic Execution
 10:03:12 - 09-Dec-25
Buy* 402 148.60p Automatic Execution
 10:03:08 - 09-Dec-25
Sell* 93 148.40p Automatic Execution
 09:59:41 - 09-Dec-25
Sell* 98 148.40p Automatic Execution
 09:56:34 - 09-Dec-25
Sell* 535 148.20p Automatic Execution
 09:56:22 - 09-Dec-25
Sell* 159 148.20p Automatic Execution
 09:56:22 - 09-Dec-25
Sell* 544 148.40p Automatic Execution
 09:53:08 - 09-Dec-25
Sell* 163 148.40p Automatic Execution
 09:53:08 - 09-Dec-25
Sell* 1 148.00p Automatic Execution
 09:49:45 - 09-Dec-25
Sell* 1,269 148.253p Ordinary
 09:48:04 - 09-Dec-25
Sell* 25,000 148.09p Ordinary
 09:47:23 - 09-Dec-25
Sell* 149 148.00p Automatic Execution
 09:47:06 - 09-Dec-25
Buy* 14 148.60p Automatic Execution
 09:46:57 - 09-Dec-25
Buy* 2 148.60p SI Trade
 09:46:48 - 09-Dec-25
Sell* 117 148.20p Automatic Execution
 09:44:32 - 09-Dec-25
Sell* 1,364 148.20p Automatic Execution
 09:44:32 - 09-Dec-25
Sell* 2,925 148.20p Automatic Execution
 09:44:32 - 09-Dec-25
Sell* 738 148.40p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 183 148.40p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 562 148.40p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 217 148.60p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 52 148.60p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 51 148.60p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 560 148.60p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 987 148.60p Automatic Execution
 09:39:15 - 09-Dec-25
Sell* 2,667 149.003p Ordinary
 09:37:39 - 09-Dec-25
Sell* 2,200 148.60p SI Trade
 09:34:56 - 09-Dec-25
Sell* 673 148.60p SI Trade
 09:32:02 - 09-Dec-25
Sell* 5,115 148.60p SI Trade
 09:31:25 - 09-Dec-25
Unknown* 2,595 149.20p SI Trade
 09:25:00 - 09-Dec-25
Sell* 2,090 149.20p Automatic Execution
 09:23:23 - 09-Dec-25
Buy* 254 149.00p Automatic Execution
 09:23:23 - 09-Dec-25
Buy* 4,780 149.00p Automatic Execution
 09:23:23 - 09-Dec-25
Buy* 220 149.00p Automatic Execution
 09:23:23 - 09-Dec-25
Buy* 4,000 149.00p Automatic Execution
 09:23:23 - 09-Dec-25
Buy* 6,280 149.00p Automatic Execution
 09:23:23 - 09-Dec-25
Sell* 178 148.40p Automatic Execution
 09:22:00 - 09-Dec-25
Sell* 17 148.40p Automatic Execution
 09:22:00 - 09-Dec-25
Unknown* 529 149.00p OTC Trade
 09:19:58 - 09-Dec-25
Sell* 666 148.40p SI Trade
 09:19:08 - 09-Dec-25
Sell* 154 148.60p Automatic Execution
 09:19:08 - 09-Dec-25
Buy* 139 148.60p Automatic Execution
 09:19:08 - 09-Dec-25
Buy* 259 148.60p Automatic Execution
 09:19:08 - 09-Dec-25
Buy* 2 148.60p Automatic Execution
 09:19:08 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08