| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 178.80p | Ordinary |
16:36:30 - 04-Jun-26 |
| Buy* | 94,829 | 179.60p | Suspected BUY Trade |
16:35:15 - 04-Jun-26 |
| Sell* | 41 | 178.80p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 54 | 179.20p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Sell* | 400 | 179.00p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Sell* | 915 | 179.00p | Automatic Execution |
16:28:29 - 04-Jun-26 |
| Sell* | 489 | 179.00p | Automatic Execution |
16:28:29 - 04-Jun-26 |
| Buy* | 46 | 179.40p | Automatic Execution |
16:25:58 - 04-Jun-26 |
| Buy* | 225 | 179.20p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Buy* | 489 | 179.20p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Sell* | 233 | 179.00p | Automatic Execution |
16:22:37 - 04-Jun-26 |
| Buy* | 2 | 179.36p | Ordinary |
16:22:07 - 04-Jun-26 |
| Sell* | 624 | 179.20p | Automatic Execution |
16:15:29 - 04-Jun-26 |
| Sell* | 91 | 179.20p | Automatic Execution |
16:15:29 - 04-Jun-26 |
| Sell* | 2,335 | 179.20p | Automatic Execution |
16:15:29 - 04-Jun-26 |
| Buy* | 111 | 179.20p | Automatic Execution |
16:14:56 - 04-Jun-26 |
| Buy* | 235 | 179.20p | Automatic Execution |
16:14:56 - 04-Jun-26 |
| Buy* | 1,408 | 179.20p | Automatic Execution |
16:14:56 - 04-Jun-26 |
| Buy* | 32 | 178.94p | Ordinary |
16:06:26 - 04-Jun-26 |
| Sell* | 448 | 178.60p | Automatic Execution |
16:05:24 - 04-Jun-26 |
| Sell* | 2,700 | 178.60p | Automatic Execution |
16:05:24 - 04-Jun-26 |
| Buy* | 84 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 53 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 298 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 11 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 2,380 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 802 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 26 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 322 | 178.60p | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Sell* | 2,117 | 178.40p | Automatic Execution |
16:05:17 - 04-Jun-26 |
| Sell* | 768 | 178.40p | Automatic Execution |
16:05:17 - 04-Jun-26 |
| Sell* | 175 | 178.40p | Automatic Execution |
16:05:17 - 04-Jun-26 |
| Sell* | 572 | 178.40p | Automatic Execution |
16:05:15 - 04-Jun-26 |
| Sell* | 602 | 178.40p | Automatic Execution |
16:05:15 - 04-Jun-26 |
| Sell* | 394 | 178.40p | Automatic Execution |
16:05:14 - 04-Jun-26 |
| Sell* | 1,723 | 178.40p | Automatic Execution |
16:05:13 - 04-Jun-26 |
| Sell* | 1,592 | 178.40p | Automatic Execution |
16:05:12 - 04-Jun-26 |
| Sell* | 525 | 178.40p | Automatic Execution |
16:05:12 - 04-Jun-26 |
| Sell* | 2,117 | 178.40p | Automatic Execution |
16:05:12 - 04-Jun-26 |
| Sell* | 2,117 | 178.40p | Automatic Execution |
16:05:11 - 04-Jun-26 |
| Sell* | 2,117 | 178.40p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 102 | 178.60p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 2,300 | 178.60p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 4,137 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Unknown* | 248 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 3,117 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 1,838 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 3,365 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 1,590 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 4,955 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 4,955 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 721 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 869 | 178.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Buy* | 5 | 179.20p | SI Trade |
16:05:04 - 04-Jun-26 |
| Unknown* | 0 | 178.80p | SI Trade |
16:04:31 - 04-Jun-26 |
| Buy* | 27 | 179.154p | Ordinary |
16:03:45 - 04-Jun-26 |
| Sell* | 807 | 178.80p | Automatic Execution |
16:01:31 - 04-Jun-26 |
| Sell* | 1,480 | 178.80p | Automatic Execution |
16:01:31 - 04-Jun-26 |
| Buy* | 423 | 179.00p | Automatic Execution |
16:01:05 - 04-Jun-26 |
| Sell* | 1,799 | 178.80p | Automatic Execution |
16:01:05 - 04-Jun-26 |
| Sell* | 421 | 178.80p | Automatic Execution |
16:01:05 - 04-Jun-26 |
| Sell* | 4,955 | 178.80p | Automatic Execution |
16:01:05 - 04-Jun-26 |
| Sell* | 88 | 179.00p | Automatic Execution |
16:00:15 - 04-Jun-26 |
| Sell* | 211 | 179.00p | Automatic Execution |
16:00:15 - 04-Jun-26 |
| Sell* | 177 | 179.00p | Automatic Execution |
16:00:15 - 04-Jun-26 |
| Sell* | 815 | 179.20p | Automatic Execution |
15:57:57 - 04-Jun-26 |
| Sell* | 1,000 | 179.1602p | Ordinary |
15:55:41 - 04-Jun-26 |
| Unknown* | 0 | 179.40p | SI Trade |
15:54:35 - 04-Jun-26 |
| Buy* | 275 | 179.20p | Automatic Execution |
15:54:35 - 04-Jun-26 |
| Buy* | 1,029 | 179.20p | Automatic Execution |
15:54:35 - 04-Jun-26 |
| Sell* | 323 | 179.00p | Automatic Execution |
15:50:54 - 04-Jun-26 |
| Sell* | 1 | 179.20p | Automatic Execution |
15:50:32 - 04-Jun-26 |
| Buy* | 1 | 179.40p | Automatic Execution |
15:50:32 - 04-Jun-26 |
| Sell* | 762 | 179.20p | Automatic Execution |
15:50:32 - 04-Jun-26 |
| Sell* | 2,200 | 179.40p | Automatic Execution |
15:45:48 - 04-Jun-26 |
| Unknown* | 0 | 179.80p | SI Trade |
15:44:27 - 04-Jun-26 |
| Buy* | 218 | 179.60p | Automatic Execution |
15:41:10 - 04-Jun-26 |
| Buy* | 100 | 179.60p | Automatic Execution |
15:41:10 - 04-Jun-26 |
| Sell* | 100 | 179.40p | Automatic Execution |
15:41:10 - 04-Jun-26 |
| Sell* | 9 | 179.40p | SI Trade |
15:39:31 - 04-Jun-26 |
| Buy* | 91 | 179.60p | Automatic Execution |
15:34:34 - 04-Jun-26 |
| Buy* | 132 | 179.60p | Automatic Execution |
15:34:34 - 04-Jun-26 |
| Sell* | 500 | 179.80p | Automatic Execution |
15:32:43 - 04-Jun-26 |
| Sell* | 828 | 179.80p | Automatic Execution |
15:32:43 - 04-Jun-26 |
| Sell* | 725 | 180.00p | Automatic Execution |
15:32:43 - 04-Jun-26 |
| Sell* | 956 | 180.00p | Automatic Execution |
15:32:43 - 04-Jun-26 |
| Buy* | 1 | 180.60p | SI Trade |
15:31:01 - 04-Jun-26 |
| Unknown* | 0 | 180.60p | SI Trade |
15:28:42 - 04-Jun-26 |
| Unknown* | 0 | 180.60p | SI Trade |
15:27:23 - 04-Jun-26 |
| Buy* | 1 | 180.60p | SI Trade |
15:27:23 - 04-Jun-26 |
| Unknown* | 0 | 180.80p | SI Trade |
15:26:52 - 04-Jun-26 |
| Unknown* | 0 | 180.80p | SI Trade |
15:26:52 - 04-Jun-26 |
| Unknown* | 0 | 180.80p | SI Trade |
15:26:52 - 04-Jun-26 |
| Buy* | 15,000 | 180.316p | Ordinary |
15:26:48 - 04-Jun-26 |
| Sell* | 7,500 | 180.1602p | Ordinary |
15:26:04 - 04-Jun-26 |
| Unknown* | 0 | 180.40p | SI Trade |
15:26:00 - 04-Jun-26 |
| Buy* | 755 | 180.20p | Automatic Execution |
15:25:52 - 04-Jun-26 |
| Sell* | 403 | 180.00p | Automatic Execution |
15:25:52 - 04-Jun-26 |
| Sell* | 10,000 | 180.00p | Automatic Execution |
15:25:52 - 04-Jun-26 |
| Sell* | 700 | 180.20p | Automatic Execution |
15:25:47 - 04-Jun-26 |
| Sell* | 2,300 | 180.20p | Automatic Execution |
15:25:47 - 04-Jun-26 |
| Buy* | 1,042 | 180.20p | Automatic Execution |
15:25:42 - 04-Jun-26 |
| Buy* | 1,319 | 180.40p | SI Trade |
15:25:32 - 04-Jun-26 |
| Buy* | 1,545 | 180.1602p | Ordinary |
15:25:24 - 04-Jun-26 |
| Buy* | 3,836 | 180.00p | Automatic Execution |
15:25:23 - 04-Jun-26 |
| Sell* | 1,393 | 180.00p | Automatic Execution |
15:25:23 - 04-Jun-26 |
| Sell* | 61 | 180.00p | Automatic Execution |
15:25:23 - 04-Jun-26 |
| Buy* | 3,246 | 180.00p | Automatic Execution |
15:25:14 - 04-Jun-26 |
| Sell* | 765 | 180.00p | Automatic Execution |
15:25:14 - 04-Jun-26 |
| Sell* | 511 | 180.00p | Automatic Execution |
15:25:14 - 04-Jun-26 |
| Sell* | 478 | 180.00p | Automatic Execution |
15:25:14 - 04-Jun-26 |
| Unknown* | 0 | 180.40p | SI Trade |
15:25:12 - 04-Jun-26 |
| Buy* | 4,498 | 180.00p | Automatic Execution |
15:25:10 - 04-Jun-26 |
| Buy* | 630 | 180.00p | Automatic Execution |
15:25:10 - 04-Jun-26 |
| Sell* | 88 | 180.00p | Automatic Execution |
15:25:10 - 04-Jun-26 |
| Sell* | 784 | 180.00p | Automatic Execution |
15:25:10 - 04-Jun-26 |
| Sell* | 39 | 180.00p | SI Trade |
15:24:54 - 04-Jun-26 |
| Unknown* | 0 | 179.80p | SI Trade |
15:24:54 - 04-Jun-26 |
| Unknown* | 0 | 179.80p | SI Trade |
15:24:54 - 04-Jun-26 |
| Sell* | 2 | 179.80p | SI Trade |
15:24:54 - 04-Jun-26 |
| Buy* | 806 | 180.40p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 7,800 | 180.40p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 1,394 | 180.40p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 762 | 180.20p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Sell* | 3,689 | 179.80p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 2,366 | 180.00p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 2,600 | 180.00p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 5,033 | 180.00p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Sell* | 4,955 | 179.80p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 6,042 | 179.80p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 361 | 179.80p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Buy* | 838 | 179.80p | Automatic Execution |
15:24:54 - 04-Jun-26 |
| Sell* | 160,000 | 178.40p | Negotiated Trade |
15:23:45 - 04-Jun-26 |
| Unknown* | 0 | 179.80p | SI Trade |
15:20:16 - 04-Jun-26 |
| Sell* | 28 | 179.20p | SI Trade |
15:20:16 - 04-Jun-26 |
| Buy* | 1 | 179.80p | SI Trade |
15:20:16 - 04-Jun-26 |
| Buy* | 1 | 179.80p | SI Trade |
15:20:16 - 04-Jun-26 |
| Unknown* | 0 | 179.80p | SI Trade |
15:19:22 - 04-Jun-26 |
| Sell* | 900 | 179.40p | SI Trade |
15:18:16 - 04-Jun-26 |
| Sell* | 2 | 179.20p | SI Trade |
15:18:16 - 04-Jun-26 |
| Buy* | 788 | 179.60p | Automatic Execution |
15:18:16 - 04-Jun-26 |
| Buy* | 403 | 179.40p | Automatic Execution |
15:18:15 - 04-Jun-26 |
| Buy* | 862 | 179.40p | Automatic Execution |
15:18:15 - 04-Jun-26 |
| Buy* | 205 | 179.20p | Automatic Execution |
15:18:15 - 04-Jun-26 |
| Buy* | 1,681 | 179.20p | Automatic Execution |
15:18:15 - 04-Jun-26 |
| Unknown* | 0 | 179.20p | SI Trade |
15:18:06 - 04-Jun-26 |
| Unknown* | 0 | 179.20p | SI Trade |
15:18:06 - 04-Jun-26 |
| Unknown* | 126 | 179.00p | SI Trade |
15:17:00 - 04-Jun-26 |
| Sell* | 102 | 179.00p | Automatic Execution |
15:17:00 - 04-Jun-26 |
| Sell* | 565 | 178.80p | Automatic Execution |
15:15:15 - 04-Jun-26 |
| Unknown* | 0 | 179.20p | SI Trade |
15:13:46 - 04-Jun-26 |
| Buy* | 1 | 179.16p | Ordinary |
15:12:06 - 04-Jun-26 |
| Sell* | 37 | 178.80p | SI Trade |
15:09:34 - 04-Jun-26 |
| Buy* | 354 | 179.00p | Automatic Execution |
15:06:18 - 04-Jun-26 |
| Buy* | 58 | 179.00p | Automatic Execution |
15:06:18 - 04-Jun-26 |
| Buy* | 58 | 179.00p | Automatic Execution |
15:06:18 - 04-Jun-26 |
| Buy* | 370 | 179.00p | Automatic Execution |
15:06:18 - 04-Jun-26 |
| Buy* | 327 | 178.80p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 56 | 178.80p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 4,000 | 178.80p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 461 | 178.80p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 387 | 178.80p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 1,058 | 178.60p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 375 | 178.60p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 873 | 178.60p | Automatic Execution |
15:03:50 - 04-Jun-26 |
| Buy* | 160,000 | 178.40p | Suspected BUY Trade |
15:03:49 - 04-Jun-26 |
| Buy* | 139 | 178.40p | Automatic Execution |
14:59:15 - 04-Jun-26 |
| Buy* | 8 | 178.40p | Automatic Execution |
14:57:14 - 04-Jun-26 |
| Buy* | 161 | 178.40p | Automatic Execution |
14:57:14 - 04-Jun-26 |
| Buy* | 12 | 178.40p | SI Trade |
14:55:32 - 04-Jun-26 |
| Buy* | 11 | 178.60p | SI Trade |
14:54:42 - 04-Jun-26 |
| Unknown* | 126 | 178.20p | SI Trade |
14:54:42 - 04-Jun-26 |
| Sell* | 1,028 | 178.20p | Automatic Execution |
14:35:26 - 04-Jun-26 |
| Buy* | 46 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Buy* | 33 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Buy* | 20 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Buy* | 33 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Buy* | 34 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Buy* | 215 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Sell* | 2,200 | 178.40p | Automatic Execution |
14:35:21 - 04-Jun-26 |
| Buy* | 761 | 178.60p | Automatic Execution |
14:32:20 - 04-Jun-26 |
| Buy* | 10 | 178.60p | Automatic Execution |
14:30:48 - 04-Jun-26 |
| Buy* | 194 | 178.60p | Automatic Execution |
14:30:48 - 04-Jun-26 |
| Sell* | 282 | 178.40p | Automatic Execution |
14:30:33 - 04-Jun-26 |
| Sell* | 721 | 178.40p | Automatic Execution |
14:30:33 - 04-Jun-26 |
| Sell* | 243 | 178.40p | Automatic Execution |
14:30:33 - 04-Jun-26 |
| Buy* | 884 | 178.60p | Automatic Execution |
14:28:10 - 04-Jun-26 |
| Buy* | 284 | 178.40p | Automatic Execution |
14:28:10 - 04-Jun-26 |
| Buy* | 4 | 178.40p | Automatic Execution |
14:28:04 - 04-Jun-26 |
| Buy* | 80 | 178.40p | Automatic Execution |
14:28:04 - 04-Jun-26 |
| Sell* | 373 | 178.20p | Automatic Execution |
14:25:41 - 04-Jun-26 |
| Sell* | 368 | 178.20p | Automatic Execution |
14:25:41 - 04-Jun-26 |
| Buy* | 313 | 178.40p | Automatic Execution |
14:25:41 - 04-Jun-26 |
| Buy* | 151 | 178.40p | Automatic Execution |
14:25:41 - 04-Jun-26 |
| Unknown* | 126 | 178.20p | SI Trade |
14:25:30 - 04-Jun-26 |
| Buy* | 155 | 178.40p | Automatic Execution |
14:25:30 - 04-Jun-26 |
| Buy* | 181 | 178.40p | Automatic Execution |
14:25:30 - 04-Jun-26 |
| Buy* | 42 | 178.40p | Automatic Execution |
14:25:30 - 04-Jun-26 |
| Buy* | 11,149 | 178.4374p | Ordinary |
14:12:36 - 04-Jun-26 |
| Sell* | 93 | 178.20p | Automatic Execution |
14:10:34 - 04-Jun-26 |