Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,692 238.50p SI Trade
16:35:12 - 25-Aug-26
Buy* 210,569 238.50p Suspected BUY Trade
16:35:12 - 25-Aug-26
Sell* 700 238.00p Automatic Execution
16:29:57 - 25-Aug-26
Sell* 168 238.00p SI Trade
16:29:13 - 25-Aug-26
Buy* 38 238.50p SI Trade
16:29:01 - 25-Aug-26
Unknown* 38 238.50p OTC Trade
16:29:01 - 25-Aug-26
Sell* 700 238.00p Automatic Execution
16:27:25 - 25-Aug-26
Sell* 1,408 238.00p Automatic Execution
16:27:25 - 25-Aug-26
Sell* 38 238.00p Automatic Execution
16:27:25 - 25-Aug-26
Sell* 8 238.00p Automatic Execution
16:27:25 - 25-Aug-26
Sell* 35 238.00p Automatic Execution
16:27:25 - 25-Aug-26
Sell* 633 238.00p Automatic Execution
16:27:25 - 25-Aug-26
Unknown* 175 238.00p SI Trade
16:24:19 - 25-Aug-26
Sell* 55 238.00p Automatic Execution
16:24:18 - 25-Aug-26
Sell* 24 238.00p Automatic Execution
16:24:18 - 25-Aug-26
Sell* 175 238.00p Automatic Execution
16:24:18 - 25-Aug-26
Sell* 573 238.00p Automatic Execution
16:24:18 - 25-Aug-26
Sell* 575 238.00p Automatic Execution
16:23:37 - 25-Aug-26
Sell* 401 238.00p Automatic Execution
16:23:25 - 25-Aug-26
Sell* 245 238.00p Automatic Execution
16:23:25 - 25-Aug-26
Sell* 100 238.00p Automatic Execution
16:23:25 - 25-Aug-26
Sell* 28 238.00p Automatic Execution
16:23:25 - 25-Aug-26
Sell* 90 238.00p Automatic Execution
16:21:06 - 25-Aug-26
Sell* 100 238.00p Automatic Execution
16:21:06 - 25-Aug-26
Sell* 858 238.00p Automatic Execution
16:21:06 - 25-Aug-26
Sell* 236 238.00p SI Trade
16:20:00 - 25-Aug-26
Sell* 150 238.00p SI Trade
16:20:00 - 25-Aug-26
Buy* 3,000 238.00p Automatic Execution
16:20:00 - 25-Aug-26
Buy* 10,000 238.00p Automatic Execution
16:20:00 - 25-Aug-26
Buy* 5 238.00p SI Trade
16:16:10 - 25-Aug-26
Buy* 5 238.00p SI Trade
16:14:18 - 25-Aug-26
Buy* 594 237.50p Automatic Execution
16:12:07 - 25-Aug-26
Buy* 237 237.00p Automatic Execution
16:12:04 - 25-Aug-26
Buy* 439 237.00p Automatic Execution
16:12:04 - 25-Aug-26
Buy* 97 237.00p Automatic Execution
16:12:04 - 25-Aug-26
Sell* 165 236.50p SI Trade
16:11:17 - 25-Aug-26
Buy* 87 237.00p Automatic Execution
16:11:05 - 25-Aug-26
Buy* 603 237.00p Automatic Execution
16:11:05 - 25-Aug-26
Buy* 180 237.00p Automatic Execution
16:10:58 - 25-Aug-26
Buy* 669 237.00p Automatic Execution
16:10:58 - 25-Aug-26
Buy* 522 237.00p Automatic Execution
16:10:58 - 25-Aug-26
Buy* 1,016 237.00p Automatic Execution
16:10:58 - 25-Aug-26
Sell* 47 236.50p Automatic Execution
16:10:57 - 25-Aug-26
Sell* 274 236.50p Automatic Execution
16:10:57 - 25-Aug-26
Sell* 720 236.50p Automatic Execution
16:10:57 - 25-Aug-26
Sell* 100 236.50p Automatic Execution
16:10:57 - 25-Aug-26
Buy* 23,471 237.00p SI Trade
16:08:41 - 25-Aug-26
Buy* 2,000 236.91p Ordinary
16:06:23 - 25-Aug-26
Sell* 172 236.00p SI Trade
16:03:32 - 25-Aug-26
Sell* 91 236.50p Automatic Execution
16:03:32 - 25-Aug-26
Sell* 1,009 236.50p Automatic Execution
16:03:32 - 25-Aug-26
Sell* 669 236.50p Automatic Execution
16:03:32 - 25-Aug-26
Sell* 100 236.50p Automatic Execution
16:03:32 - 25-Aug-26
Sell* 100 236.50p Automatic Execution
16:03:32 - 25-Aug-26
Sell* 658 236.50p Automatic Execution
16:03:32 - 25-Aug-26
Sell* 47 236.50p SI Trade
15:56:04 - 25-Aug-26
Sell* 1 236.575p Ordinary
15:55:25 - 25-Aug-26
Sell* 151 236.50p SI Trade
15:55:12 - 25-Aug-26
Buy* 2 237.00p SI Trade
15:55:12 - 25-Aug-26
Buy* 53 237.00p Automatic Execution
15:48:40 - 25-Aug-26
Buy* 78 237.00p Automatic Execution
15:48:40 - 25-Aug-26
Buy* 500 237.00p Automatic Execution
15:47:24 - 25-Aug-26
Buy* 312 237.00p Automatic Execution
15:47:24 - 25-Aug-26
Sell* 165 236.50p SI Trade
15:45:14 - 25-Aug-26
Buy* 660 237.00p Automatic Execution
15:45:14 - 25-Aug-26
Buy* 597 237.00p Automatic Execution
15:45:14 - 25-Aug-26
Buy* 155 237.00p Automatic Execution
15:45:14 - 25-Aug-26
Buy* 124 237.00p Automatic Execution
15:43:32 - 25-Aug-26
Buy* 50,000 236.75p Ordinary
15:38:51 - 25-Aug-26
Buy* 227 237.00p Automatic Execution
15:38:37 - 25-Aug-26
Buy* 40 237.00p Automatic Execution
15:38:37 - 25-Aug-26
Buy* 498 237.00p Automatic Execution
15:37:55 - 25-Aug-26
Sell* 174 236.50p SI Trade
15:36:48 - 25-Aug-26
Sell* 33 236.50p SI Trade
15:35:01 - 25-Aug-26
Sell* 315 236.54496p SI Trade
Suspected SELL Trade
15:35:00 - 25-Aug-26
Buy* 162 236.50p Automatic Execution
15:33:38 - 25-Aug-26
Buy* 438 236.50p Automatic Execution
15:29:30 - 25-Aug-26
Buy* 438 236.50p Automatic Execution
15:29:28 - 25-Aug-26
Buy* 434 236.50p Automatic Execution
15:29:28 - 25-Aug-26
Sell* 196 236.00p SI Trade
15:29:25 - 25-Aug-26
Buy* 1,071 236.50p SI Trade
15:29:25 - 25-Aug-26
Buy* 659 236.50p Automatic Execution
15:29:25 - 25-Aug-26
Sell* 908 236.50p Automatic Execution
15:29:25 - 25-Aug-26
Sell* 51 236.50p Automatic Execution
15:29:25 - 25-Aug-26
Sell* 1,833 236.50p Automatic Execution
15:29:25 - 25-Aug-26
Sell* 598 236.50p Automatic Execution
15:29:25 - 25-Aug-26
Buy* 425 237.00p Automatic Execution
15:29:13 - 25-Aug-26
Buy* 427 237.00p Automatic Execution
15:29:13 - 25-Aug-26
Buy* 580 237.00p Automatic Execution
15:29:13 - 25-Aug-26
Buy* 696 236.50p Automatic Execution
15:28:49 - 25-Aug-26
Buy* 4,152 236.50p Automatic Execution
15:28:49 - 25-Aug-26
Buy* 63 236.50p Automatic Execution
15:28:49 - 25-Aug-26
Sell* 177 236.00p SI Trade
15:25:00 - 25-Aug-26
Buy* 3 236.50p SI Trade
Negotiated Trade
15:25:00 - 25-Aug-26
Buy* 63 236.50p Automatic Execution
15:23:56 - 25-Aug-26
Buy* 493 236.50p Automatic Execution
15:23:03 - 25-Aug-26
Unknown* 0 236.50p SI Trade
15:21:27 - 25-Aug-26
Buy* 16 236.50p SI Trade
Negotiated Trade
15:20:00 - 25-Aug-26
Buy* 169 236.50p Automatic Execution
15:18:56 - 25-Aug-26
Buy* 2 236.41p Ordinary
15:13:10 - 25-Aug-26
Sell* 17 236.09p Ordinary
15:13:10 - 25-Aug-26
Sell* 13 236.00p SI Trade
15:11:58 - 25-Aug-26
Sell* 155 236.00p SI Trade
15:11:06 - 25-Aug-26
Sell* 602 236.00p Automatic Execution
15:11:06 - 25-Aug-26
Sell* 22 236.00p Automatic Execution
15:11:06 - 25-Aug-26
Sell* 494 236.00p Automatic Execution
15:11:06 - 25-Aug-26
Sell* 742 236.00p Automatic Execution
15:11:06 - 25-Aug-26
Sell* 430 236.00p Automatic Execution
15:11:06 - 25-Aug-26
Buy* 60 236.50p Automatic Execution
15:08:55 - 25-Aug-26
Buy* 332 236.00p Automatic Execution
15:05:44 - 25-Aug-26
Buy* 497 236.00p Automatic Execution
15:05:34 - 25-Aug-26
Buy* 263 236.00p Automatic Execution
15:01:59 - 25-Aug-26
Unknown* 0 236.00p SI Trade
15:01:33 - 25-Aug-26
Sell* 4 235.50p SI Trade
15:00:12 - 25-Aug-26
Buy* 372 236.00p Automatic Execution
15:00:12 - 25-Aug-26
Buy* 232 236.00p Automatic Execution
14:59:51 - 25-Aug-26
Buy* 68 236.00p Automatic Execution
14:59:03 - 25-Aug-26
Sell* 7 235.50p SI Trade
14:58:34 - 25-Aug-26
Sell* 169 235.50p SI Trade
14:58:34 - 25-Aug-26
Sell* 70 235.50p SI Trade
14:57:24 - 25-Aug-26
Unknown* 208 235.50p SI Trade
Negotiated Trade
14:55:00 - 25-Aug-26
Unknown* 3 235.50p SI Trade
Negotiated Trade
14:55:00 - 25-Aug-26
Buy* 412 235.50p Automatic Execution
14:53:59 - 25-Aug-26
Buy* 400 235.50p Automatic Execution
14:53:59 - 25-Aug-26
Sell* 807 235.45p Ordinary
14:52:51 - 25-Aug-26
Sell* 758 235.50p Automatic Execution
14:52:26 - 25-Aug-26
Sell* 267 235.50p Automatic Execution
14:52:26 - 25-Aug-26
Sell* 32 235.50p Automatic Execution
14:52:26 - 25-Aug-26
Sell* 74 235.50p Automatic Execution
14:52:26 - 25-Aug-26
Unknown* 209 235.50p SI Trade
Negotiated Trade
14:50:00 - 25-Aug-26
Unknown* 283 235.50p SI Trade
Negotiated Trade
14:50:00 - 25-Aug-26
Buy* 233 235.50p Automatic Execution
14:49:49 - 25-Aug-26
Buy* 933 235.50p Automatic Execution
14:49:07 - 25-Aug-26
Buy* 11 235.50p Automatic Execution
14:49:07 - 25-Aug-26
Buy* 56 235.50p Automatic Execution
14:49:07 - 25-Aug-26
Buy* 333 235.50p Automatic Execution
14:48:36 - 25-Aug-26
Buy* 207 235.41p Ordinary
14:47:25 - 25-Aug-26
Sell* 181 235.50p Automatic Execution
14:46:36 - 25-Aug-26
Sell* 645 235.50p Automatic Execution
14:46:36 - 25-Aug-26
Buy* 167 235.50p Automatic Execution
14:46:36 - 25-Aug-26
Sell* 184 235.00p SI Trade
14:46:34 - 25-Aug-26
Buy* 181 235.50p Automatic Execution
14:46:34 - 25-Aug-26
Buy* 569 235.50p Automatic Execution
14:46:34 - 25-Aug-26
Buy* 433 235.00p Automatic Execution
14:44:42 - 25-Aug-26
Sell* 102 235.00p Automatic Execution
14:43:28 - 25-Aug-26
Sell* 1,383 235.00p Automatic Execution
14:43:28 - 25-Aug-26
Sell* 60 235.00p Automatic Execution
14:43:28 - 25-Aug-26
Sell* 593 235.00p Automatic Execution
14:43:28 - 25-Aug-26
Buy* 99 235.50p Automatic Execution
14:42:56 - 25-Aug-26
Buy* 355 235.50p Automatic Execution
14:42:56 - 25-Aug-26
Buy* 5 235.50p Automatic Execution
14:39:04 - 25-Aug-26
Sell* 100 235.00p Automatic Execution
14:36:47 - 25-Aug-26
Sell* 13 235.00p Automatic Execution
14:36:47 - 25-Aug-26
Sell* 98 235.00p Automatic Execution
14:36:38 - 25-Aug-26
Sell* 169 234.50p SI Trade
14:36:33 - 25-Aug-26
Sell* 492 235.00p Automatic Execution
14:36:31 - 25-Aug-26
Sell* 242 235.00p Automatic Execution
14:36:31 - 25-Aug-26
Sell* 714 235.00p Automatic Execution
14:36:31 - 25-Aug-26
Sell* 240 235.00p Automatic Execution
14:36:31 - 25-Aug-26
Sell* 585 235.00p Automatic Execution
14:36:31 - 25-Aug-26
Sell* 100 235.00p Automatic Execution
14:36:31 - 25-Aug-26
Sell* 181 235.50p Automatic Execution
14:32:14 - 25-Aug-26
Sell* 132 235.50p Automatic Execution
14:32:14 - 25-Aug-26
Sell* 221 235.50p Automatic Execution
14:32:14 - 25-Aug-26
Sell* 877 235.50p Automatic Execution
14:32:14 - 25-Aug-26
Sell* 261 235.50p Automatic Execution
14:32:14 - 25-Aug-26
Buy* 230 236.00p SI Trade
Negotiated Trade
14:30:00 - 25-Aug-26
Buy* 6 236.00p SI Trade
Negotiated Trade
14:30:00 - 25-Aug-26
Buy* 19 236.00p SI Trade
Negotiated Trade
14:30:00 - 25-Aug-26
Sell* 157 235.50p SI Trade
14:28:57 - 25-Aug-26
Buy* 122 236.00p Automatic Execution
14:23:57 - 25-Aug-26
Buy* 27 236.00p Automatic Execution
14:19:02 - 25-Aug-26
Sell* 2 235.50p SI Trade
14:18:06 - 25-Aug-26
Sell* 166 235.50p SI Trade
14:16:44 - 25-Aug-26
Buy* 600 236.00p Automatic Execution
14:14:08 - 25-Aug-26
Buy* 604 236.00p Automatic Execution
14:14:08 - 25-Aug-26
Buy* 32 236.00p Automatic Execution
14:14:08 - 25-Aug-26
Buy* 595 235.50p Automatic Execution
14:13:27 - 25-Aug-26
Buy* 205 235.50p Automatic Execution
14:13:27 - 25-Aug-26
Buy* 83 235.50p Automatic Execution
14:04:24 - 25-Aug-26
Buy* 528 235.50p Automatic Execution
14:04:24 - 25-Aug-26
Buy* 204 235.50p Automatic Execution
14:04:24 - 25-Aug-26
Buy* 135 235.50p Automatic Execution
14:04:24 - 25-Aug-26
Buy* 627 235.50p Automatic Execution
14:04:24 - 25-Aug-26
Sell* 778 235.50p Automatic Execution
14:02:29 - 25-Aug-26
Sell* 9 235.50p Automatic Execution
14:02:29 - 25-Aug-26
Sell* 153 235.00p SI Trade
13:59:24 - 25-Aug-26
Sell* 18 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Sell* 297 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Sell* 746 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Sell* 141 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Sell* 401 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Sell* 1 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Sell* 114 235.50p Automatic Execution
13:57:28 - 25-Aug-26
Buy* 5 236.00p SI Trade
13:47:42 - 25-Aug-26
Buy* 10 236.00p SI Trade
13:46:45 - 25-Aug-26
Sell* 165 235.50p SI Trade
13:39:45 - 25-Aug-26
Buy* 78 236.00p Automatic Execution
13:34:56 - 25-Aug-26
Sell* 171 235.50p SI Trade
13:23:07 - 25-Aug-26
Sell* 91 235.50p Automatic Execution
13:13:46 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84