Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 168.60p Automatic Execution
 15:56:37 - 26-May-26
Sell* 66 168.60p Automatic Execution
 15:56:37 - 26-May-26
Sell* 745 168.60p Automatic Execution
 15:56:37 - 26-May-26
Buy* 6 169.00p SI Trade
 15:55:58 - 26-May-26
Sell* 2 168.60p SI Trade
 15:53:03 - 26-May-26
Buy* 2,274 168.80p Automatic Execution
 15:52:10 - 26-May-26
Buy* 745 168.80p Automatic Execution
 15:52:10 - 26-May-26
Buy* 411 168.80p Automatic Execution
 15:52:10 - 26-May-26
Sell* 1 168.60p Automatic Execution
 15:52:10 - 26-May-26
Buy* 269 168.80p Automatic Execution
 15:39:10 - 26-May-26
Buy* 1 168.80p Automatic Execution
 15:39:10 - 26-May-26
Buy* 136 168.80p Automatic Execution
 15:39:10 - 26-May-26
Buy* 1,146 168.80p Automatic Execution
 15:39:10 - 26-May-26
Buy* 2 168.80p SI Trade
 15:38:50 - 26-May-26
Sell* 950 168.60p Automatic Execution
 15:30:38 - 26-May-26
Buy* 450 168.60p Automatic Execution
 15:26:13 - 26-May-26
Buy* 580 168.60p Automatic Execution
 15:26:13 - 26-May-26
Buy* 200 168.40p Automatic Execution
 15:26:10 - 26-May-26
Buy* 100 168.40p Automatic Execution
 15:26:10 - 26-May-26
Buy* 852 168.40p Automatic Execution
 15:26:00 - 26-May-26
Buy* 447 168.20p Automatic Execution
 15:26:00 - 26-May-26
Buy* 853 168.20p Automatic Execution
 15:26:00 - 26-May-26
Sell* 2,938 168.00p Automatic Execution
 15:25:46 - 26-May-26
Sell* 3,114 168.00p Automatic Execution
 15:25:46 - 26-May-26
Sell* 3,114 168.00p Automatic Execution
 15:25:46 - 26-May-26
Sell* 3,114 168.00p Automatic Execution
 15:25:46 - 26-May-26
Buy* 20,000 168.20p Ordinary
 15:25:36 - 26-May-26
Buy* 1,263 168.00p Automatic Execution
 15:25:21 - 26-May-26
Buy* 1,261 168.00p Automatic Execution
 15:25:19 - 26-May-26
Buy* 2,136 168.00p Automatic Execution
 15:25:19 - 26-May-26
Buy* 433 168.00p Automatic Execution
 15:25:19 - 26-May-26
Buy* 6 168.00p Automatic Execution
 15:25:19 - 26-May-26
Sell* 519 167.80p Automatic Execution
 15:25:15 - 26-May-26
Sell* 967 167.80p Automatic Execution
 15:23:21 - 26-May-26
Sell* 81 167.80p Automatic Execution
 15:23:21 - 26-May-26
Buy* 9 168.00p Automatic Execution
 15:23:17 - 26-May-26
Sell* 851 167.80p Automatic Execution
 15:23:17 - 26-May-26
Sell* 532 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 962 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 143 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 879 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 585 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 153 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 128 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 156 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 330 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 692 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 530 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 492 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Buy* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:23:14 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:22:28 - 26-May-26
Buy* 306 168.40p Automatic Execution
 15:20:28 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:20:26 - 26-May-26
Sell* 131 168.20p Automatic Execution
 15:20:26 - 26-May-26
Buy* 891 168.20p Automatic Execution
 15:20:26 - 26-May-26
Sell* 170 168.20p Automatic Execution
 15:20:26 - 26-May-26
Buy* 852 168.20p Automatic Execution
 15:20:26 - 26-May-26
Buy* 37 168.20p Automatic Execution
 15:20:26 - 26-May-26
Buy* 985 168.20p Automatic Execution
 15:20:26 - 26-May-26
Buy* 2,300 168.00p Automatic Execution
 15:20:26 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:20:26 - 26-May-26
Sell* 104 168.20p Automatic Execution
 15:20:26 - 26-May-26
Sell* 1,022 168.20p Automatic Execution
 15:20:26 - 26-May-26
Sell* 214 168.40p Automatic Execution
 15:18:49 - 26-May-26
Sell* 1,000 168.564p Negotiated Trade
 15:17:44 - 26-May-26
Buy* 1,052 168.80p Automatic Execution
 15:10:33 - 26-May-26
Buy* 888 168.80p Automatic Execution
 15:10:33 - 26-May-26
Sell* 799 168.4405p Ordinary
 15:09:55 - 26-May-26
Buy* 100 168.60p Automatic Execution
 15:07:48 - 26-May-26
Buy* 100 168.60p Automatic Execution
 15:07:25 - 26-May-26
Sell* 2,200 168.60p Automatic Execution
 15:07:20 - 26-May-26
Buy* 61 168.60p Automatic Execution
 15:07:20 - 26-May-26
Buy* 488 168.60p Automatic Execution
 15:07:20 - 26-May-26
Sell* 50 168.20p SI Trade
 15:07:08 - 26-May-26
Buy* 4 169.00p SI Trade
 14:46:24 - 26-May-26
Buy* 25 169.00p SI Trade
 14:31:47 - 26-May-26
Buy* 2,945 168.7724p Ordinary
 14:21:33 - 26-May-26
Sell* 5 168.40p SI Trade
 14:17:06 - 26-May-26
Buy* 76 169.00p SI Trade
 14:13:26 - 26-May-26
Sell* 1,056 168.698p Ordinary
 14:06:36 - 26-May-26
Sell* 500 168.496p Ordinary
 14:00:46 - 26-May-26
Buy* 3,441 168.709p Ordinary
 13:58:29 - 26-May-26
Sell* 373 168.80p Automatic Execution
 13:44:21 - 26-May-26
Sell* 4 169.10p SI Trade
 13:32:22 - 26-May-26
Sell* 211 169.10p SI Trade
 13:32:22 - 26-May-26
Buy* 493 168.60p Automatic Execution
 13:11:54 - 26-May-26
Buy* 1,957 168.60p Automatic Execution
 13:11:54 - 26-May-26
Buy* 254 168.40p Automatic Execution
 13:11:49 - 26-May-26
Sell* 866 168.20p Automatic Execution
 13:11:49 - 26-May-26
Buy* 215 168.40p SI Trade
 13:08:46 - 26-May-26
Sell* 718 168.40p Automatic Execution
 13:08:46 - 26-May-26
Sell* 5 168.60p Automatic Execution
 13:08:46 - 26-May-26
Sell* 200 168.60p Automatic Execution
 13:08:46 - 26-May-26
Sell* 95 168.80p Automatic Execution
 13:01:40 - 26-May-26
Sell* 126 168.80p Automatic Execution
 13:01:40 - 26-May-26
Buy* 2,601 169.013p Ordinary
 12:58:46 - 26-May-26
Buy* 100 169.00p Automatic Execution
 12:51:40 - 26-May-26
Sell* 82 168.80p SI Trade
 12:51:20 - 26-May-26
Sell* 76,000 168.30p Ordinary
 12:40:59 - 26-May-26
Buy* 225 169.60p SI Trade
 12:29:59 - 26-May-26
Unknown* 4 169.20p SI Trade
 12:29:36 - 26-May-26
Sell* 108 168.986p Ordinary
 12:27:18 - 26-May-26
Buy* 1,067 168.80p Automatic Execution
 12:20:53 - 26-May-26
Buy* 924 168.80p Automatic Execution
 12:20:53 - 26-May-26
Unknown* 0 168.40p SI Trade
 12:18:50 - 26-May-26
Buy* 149 168.60p Automatic Execution
 12:16:00 - 26-May-26
Buy* 261 168.60p Automatic Execution
 12:16:00 - 26-May-26
Buy* 383 168.60p Automatic Execution
 12:16:00 - 26-May-26
Buy* 57 168.40p Automatic Execution
 12:16:00 - 26-May-26
Buy* 14 168.40p Automatic Execution
 12:15:55 - 26-May-26
Buy* 14 168.40p Automatic Execution
 12:15:55 - 26-May-26
Buy* 15 168.40p Automatic Execution
 12:15:55 - 26-May-26
Buy* 923 168.40p Automatic Execution
 12:15:17 - 26-May-26
Unknown* 25,000 168.30p Ordinary
 12:10:17 - 26-May-26
Buy* 100 168.20p Automatic Execution
 12:08:08 - 26-May-26
Sell* 34 168.00p SI Trade
 12:06:09 - 26-May-26
Buy* 14 168.40p Automatic Execution
 12:00:00 - 26-May-26
Buy* 14 168.40p Automatic Execution
 12:00:00 - 26-May-26
Sell* 11 168.04p Ordinary
 11:59:40 - 26-May-26
Unknown* 4 168.20p SI Trade
 11:54:20 - 26-May-26
Unknown* 147 168.20p SI Trade
 11:54:20 - 26-May-26
Unknown* 80 168.20p SI Trade
 11:54:20 - 26-May-26
Unknown* 5 168.20p SI Trade
 11:54:20 - 26-May-26
Buy* 1 168.60p SI Trade
 11:28:14 - 26-May-26
Buy* 603 168.40p Automatic Execution
 11:28:13 - 26-May-26
Buy* 3 168.40p Automatic Execution
 11:28:13 - 26-May-26
Buy* 3 168.40p Automatic Execution
 11:28:13 - 26-May-26
Sell* 45 168.151p Ordinary
 11:28:11 - 26-May-26
Buy* 213 168.40p SI Trade
 11:27:29 - 26-May-26
Buy* 59 168.40p SI Trade
 11:22:08 - 26-May-26
Buy* 4 168.60p SI Trade
 11:21:33 - 26-May-26
Sell* 44 168.20p Automatic Execution
 11:18:39 - 26-May-26
Sell* 128 168.20p Automatic Execution
 11:18:39 - 26-May-26
Sell* 86 168.20p Automatic Execution
 11:18:39 - 26-May-26
Buy* 31 168.53p Ordinary
 11:13:19 - 26-May-26
Sell* 15 168.40p Automatic Execution
 11:06:25 - 26-May-26
Sell* 15 168.40p Automatic Execution
 11:06:25 - 26-May-26
Sell* 1 168.40p Automatic Execution
 11:06:25 - 26-May-26
Unknown* 0 168.40p SI Trade
 11:02:41 - 26-May-26
Sell* 30 168.40p SI Trade
 11:02:41 - 26-May-26
Buy* 6 168.753p Ordinary
 10:53:54 - 26-May-26
Buy* 325 168.40p Suspected BUY Trade
 10:44:04 - 26-May-26
Buy* 319 168.40p Suspected BUY Trade
 10:44:04 - 26-May-26
Buy* 5 168.40p SI Trade
 10:39:17 - 26-May-26
Buy* 216 168.40p SI Trade
 10:39:17 - 26-May-26
Buy* 44 168.80p Automatic Execution
 10:35:09 - 26-May-26
Unknown* 80 168.40p SI Trade
 10:30:26 - 26-May-26
Buy* 1,278 168.60p Automatic Execution
 10:30:26 - 26-May-26
Buy* 49 168.40p Automatic Execution
 10:30:26 - 26-May-26
Sell* 18 168.04p Ordinary
 10:25:45 - 26-May-26
Sell* 800 168.064p Ordinary
 10:23:29 - 26-May-26
Buy* 146 168.20p Automatic Execution
 10:21:16 - 26-May-26
Buy* 9 168.20p Automatic Execution
 10:21:11 - 26-May-26
Buy* 10 168.20p Automatic Execution
 10:21:11 - 26-May-26
Buy* 10 168.20p Automatic Execution
 10:21:11 - 26-May-26
Buy* 83 168.00p Automatic Execution
 10:18:57 - 26-May-26
Buy* 8 168.00p Automatic Execution
 10:18:57 - 26-May-26
Buy* 9 168.00p Automatic Execution
 10:18:57 - 26-May-26
Buy* 354 168.00p SI Trade
 10:15:35 - 26-May-26
Buy* 225 168.00p SI Trade
 10:05:59 - 26-May-26
Buy* 4 168.00p SI Trade
 09:53:35 - 26-May-26
Buy* 1,000 167.845p Ordinary
 09:45:00 - 26-May-26
Buy* 2 168.20p SI Trade
 09:43:36 - 26-May-26
Sell* 2 167.40p SI Trade
 09:42:14 - 26-May-26
Buy* 1,695 168.20p Automatic Execution
 09:41:02 - 26-May-26
Buy* 390 168.00p Automatic Execution
 09:41:02 - 26-May-26
Sell* 1,496 168.00p Automatic Execution
 09:41:01 - 26-May-26
Sell* 1,321 168.00p Automatic Execution
 09:41:01 - 26-May-26
Sell* 2,500 168.00p Automatic Execution
 09:40:56 - 26-May-26
Sell* 840 168.20p Automatic Execution
 09:40:56 - 26-May-26
Sell* 7,183 168.00p Automatic Execution
 09:40:56 - 26-May-26
Sell* 838 168.00p Automatic Execution
 09:40:56 - 26-May-26
Buy* 244 168.60p SI Trade
 09:37:08 - 26-May-26
Buy* 80 168.80p SI Trade
 09:35:41 - 26-May-26
Sell* 833 168.80p Automatic Execution
 09:27:05 - 26-May-26
Buy* 220 169.40p SI Trade
 09:18:54 - 26-May-26
Buy* 4 169.20p SI Trade
 09:16:27 - 26-May-26
Sell* 600 169.00p Automatic Execution
 09:14:55 - 26-May-26
Sell* 73 169.00p Automatic Execution
 09:14:55 - 26-May-26
Sell* 3 169.00p Automatic Execution
 09:14:39 - 26-May-26
Sell* 900 169.20p Automatic Execution
 09:14:36 - 26-May-26
Buy* 100 169.20p Automatic Execution
 09:14:33 - 26-May-26
Sell* 396 169.20p Automatic Execution
 09:14:20 - 26-May-26
Sell* 904 169.20p Automatic Execution
 09:14:20 - 26-May-26
Buy* 5 169.80p SI Trade
 09:12:07 - 26-May-26
Sell* 32 169.20p Automatic Execution
 09:10:33 - 26-May-26
Sell* 64 169.20p Automatic Execution
 09:10:03 - 26-May-26
Buy* 78 169.80p SI Trade
 09:08:27 - 26-May-26
Sell* 1,775 169.296p Ordinary
 09:06:24 - 26-May-26
FTSE 100 Latest
Value10,505.93
Change39.67