Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,552 166.60p SI Trade
 16:35:28 - 21-May-26
Buy* 6,376 166.60p SI Trade
 16:35:28 - 21-May-26
Buy* 528 166.60p SI Trade
 16:35:28 - 21-May-26
Buy* 62,177 166.60p Suspected BUY Trade
 16:35:28 - 21-May-26
Sell* 180 166.60p Automatic Execution
 16:29:21 - 21-May-26
Buy* 101 166.80p Automatic Execution
 16:27:18 - 21-May-26
Sell* 300 166.60p Automatic Execution
 16:26:43 - 21-May-26
Sell* 362 166.60p Automatic Execution
 16:26:42 - 21-May-26
Sell* 300 166.60p Automatic Execution
 16:26:42 - 21-May-26
Sell* 300 166.60p Automatic Execution
 16:26:41 - 21-May-26
Sell* 350 166.60p Automatic Execution
 16:26:39 - 21-May-26
Sell* 300 166.60p Automatic Execution
 16:26:39 - 21-May-26
Sell* 300 166.60p Automatic Execution
 16:26:37 - 21-May-26
Buy* 824 166.60p Automatic Execution
 16:26:37 - 21-May-26
Buy* 19 166.60p Automatic Execution
 16:26:37 - 21-May-26
Buy* 522 166.60p Automatic Execution
 16:26:37 - 21-May-26
Buy* 264 166.60p Automatic Execution
 16:26:37 - 21-May-26
Sell* 77 166.60p Automatic Execution
 16:26:36 - 21-May-26
Sell* 322 166.60p Automatic Execution
 16:26:36 - 21-May-26
Sell* 300 166.60p Automatic Execution
 16:26:36 - 21-May-26
Sell* 362 166.60p Automatic Execution
 16:26:36 - 21-May-26
Buy* 293 166.80p Automatic Execution
 16:26:36 - 21-May-26
Buy* 632 166.80p Automatic Execution
 16:26:36 - 21-May-26
Buy* 684 166.80p Automatic Execution
 16:26:36 - 21-May-26
Buy* 206 166.80p Automatic Execution
 16:26:36 - 21-May-26
Buy* 300 166.60p Automatic Execution
 16:26:34 - 21-May-26
Buy* 432 166.60p Automatic Execution
 16:22:38 - 21-May-26
Buy* 100 166.60p Automatic Execution
 16:22:38 - 21-May-26
Sell* 119 166.477p SI Trade
 16:20:29 - 21-May-26
Sell* 211 166.40p Automatic Execution
 16:20:15 - 21-May-26
Sell* 252 166.40p Automatic Execution
 16:20:15 - 21-May-26
Sell* 1,483 166.40p Automatic Execution
 16:20:15 - 21-May-26
Sell* 450 166.40p Automatic Execution
 16:20:15 - 21-May-26
Sell* 280 166.40p Automatic Execution
 16:20:15 - 21-May-26
Buy* 596 166.80p SI Trade
 16:17:47 - 21-May-26
Sell* 167 166.60p Automatic Execution
 16:16:21 - 21-May-26
Sell* 272 166.60p Automatic Execution
 16:16:21 - 21-May-26
Sell* 121 166.60p Automatic Execution
 16:16:21 - 21-May-26
Sell* 179 166.60p Automatic Execution
 16:16:14 - 21-May-26
Buy* 100 166.80p Automatic Execution
 16:13:49 - 21-May-26
Buy* 8,458 166.20p Automatic Execution
 16:12:15 - 21-May-26
Sell* 383 166.20p Automatic Execution
 16:12:15 - 21-May-26
Sell* 283 166.20p Automatic Execution
 16:12:15 - 21-May-26
Sell* 876 166.20p Automatic Execution
 16:12:15 - 21-May-26
Sell* 10,000 166.296p Ordinary
 16:11:50 - 21-May-26
Sell* 3,500 166.296p Ordinary
 16:10:42 - 21-May-26
Sell* 387 166.20p Automatic Execution
 16:10:28 - 21-May-26
Sell* 223 166.20p Automatic Execution
 16:10:28 - 21-May-26
Sell* 353 166.40p Automatic Execution
 16:10:28 - 21-May-26
Sell* 374 166.40p Automatic Execution
 16:10:28 - 21-May-26
Sell* 241 166.40p Automatic Execution
 16:10:28 - 21-May-26
Sell* 4,900 166.496p Ordinary
 16:04:36 - 21-May-26
Buy* 314 166.40p Automatic Execution
 16:02:47 - 21-May-26
Buy* 101 166.40p SI Trade
 16:02:44 - 21-May-26
Buy* 200 166.40p Automatic Execution
 16:02:43 - 21-May-26
Buy* 239 166.40p Automatic Execution
 16:02:43 - 21-May-26
Buy* 107 166.40p Automatic Execution
 16:02:43 - 21-May-26
Buy* 132 166.40p Automatic Execution
 16:02:43 - 21-May-26
Sell* 12 166.00p SI Trade
 15:58:00 - 21-May-26
Unknown* 0 166.00p SI Trade
 15:46:06 - 21-May-26
Buy* 56 166.40p Automatic Execution
 15:46:06 - 21-May-26
Sell* 250 166.20p Automatic Execution
 15:16:04 - 21-May-26
Sell* 381 166.20p Automatic Execution
 15:16:04 - 21-May-26
Sell* 1 166.28p Ordinary
 15:16:02 - 21-May-26
Buy* 75 166.40p Automatic Execution
 15:14:52 - 21-May-26
Buy* 199 166.40p Automatic Execution
 15:14:52 - 21-May-26
Buy* 259 166.20p Automatic Execution
 15:01:50 - 21-May-26
Sell* 327 166.20p Automatic Execution
 15:00:54 - 21-May-26
Sell* 91 166.20p Automatic Execution
 15:00:54 - 21-May-26
Sell* 321 166.20p Automatic Execution
 15:00:54 - 21-May-26
Buy* 100 166.40p Automatic Execution
 14:59:21 - 21-May-26
Buy* 100 166.40p Automatic Execution
 14:59:21 - 21-May-26
Sell* 163 166.24p Ordinary
 14:57:17 - 21-May-26
Sell* 990 166.40p Automatic Execution
 14:56:06 - 21-May-26
Sell* 1,453 166.40p Automatic Execution
 14:56:06 - 21-May-26
Sell* 402 166.40p Automatic Execution
 14:56:06 - 21-May-26
Sell* 318 166.40p Automatic Execution
 14:56:06 - 21-May-26
Buy* 14 166.60p Automatic Execution
 14:54:35 - 21-May-26
Buy* 885 166.40p Automatic Execution
 14:52:29 - 21-May-26
Buy* 3,591 166.20p Automatic Execution
 14:52:02 - 21-May-26
Buy* 956 166.20p Automatic Execution
 14:52:02 - 21-May-26
Buy* 911 166.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 107 165.40p Automatic Execution
 14:50:46 - 21-May-26
Buy* 41 165.40p Automatic Execution
 14:50:44 - 21-May-26
Buy* 42 165.40p Automatic Execution
 14:50:44 - 21-May-26
Buy* 42 165.40p Automatic Execution
 14:50:44 - 21-May-26
Sell* 2,726 165.1054p Ordinary
 14:47:22 - 21-May-26
Sell* 412 165.40p Automatic Execution
 14:46:14 - 21-May-26
Sell* 7,253 165.464p Ordinary
 14:46:07 - 21-May-26
Buy* 2 165.45p Ordinary
 14:42:23 - 21-May-26
Sell* 26 165.60p Automatic Execution
 14:32:36 - 21-May-26
Sell* 378 165.60p Automatic Execution
 14:32:36 - 21-May-26
Sell* 253 165.60p Automatic Execution
 14:32:36 - 21-May-26
Sell* 328 165.80p Automatic Execution
 14:31:23 - 21-May-26
Sell* 1,020 165.80p Automatic Execution
 14:31:23 - 21-May-26
Sell* 281 165.80p Automatic Execution
 14:31:23 - 21-May-26
Buy* 5 166.20p SI Trade
 14:31:00 - 21-May-26
Sell* 4,940 165.864p Ordinary
 14:27:07 - 21-May-26
Sell* 1,361 165.905p Ordinary
 14:22:52 - 21-May-26
Sell* 1,000 165.88p Ordinary
 14:22:10 - 21-May-26
Sell* 10 165.88p Ordinary
 14:21:44 - 21-May-26
Buy* 104 166.20p Automatic Execution
 14:20:35 - 21-May-26
Sell* 700 166.00p Automatic Execution
 14:09:36 - 21-May-26
Sell* 62 165.88p Ordinary
 13:59:56 - 21-May-26
Buy* 1 166.20p Automatic Execution
 13:59:48 - 21-May-26
Buy* 31 166.20p Automatic Execution
 13:59:48 - 21-May-26
Buy* 7 166.20p Automatic Execution
 13:59:48 - 21-May-26
Sell* 100 166.00p Automatic Execution
 13:40:39 - 21-May-26
Sell* 100 166.00p Automatic Execution
 13:40:35 - 21-May-26
Sell* 100 166.00p Automatic Execution
 13:40:35 - 21-May-26
Sell* 10,335 165.864p Ordinary
 13:35:34 - 21-May-26
Buy* 5,971 166.20p Automatic Execution
 13:35:19 - 21-May-26
Buy* 18 166.20p Automatic Execution
 13:35:19 - 21-May-26
Buy* 19 166.20p Automatic Execution
 13:35:19 - 21-May-26
Buy* 1,565 166.20p Automatic Execution
 13:35:19 - 21-May-26
Buy* 1,506 166.20p Automatic Execution
 13:35:19 - 21-May-26
Sell* 921 166.20p Automatic Execution
 13:35:19 - 21-May-26
Sell* 10,227 166.296p Ordinary
 13:35:12 - 21-May-26
Sell* 10,224 166.343p Ordinary
 13:34:50 - 21-May-26
Sell* 275 166.20p Automatic Execution
 13:32:37 - 21-May-26
Sell* 845 166.20p Automatic Execution
 13:32:37 - 21-May-26
Sell* 4 166.00p Automatic Execution
 13:22:43 - 21-May-26
Sell* 235 166.20p Automatic Execution
 13:20:50 - 21-May-26
Sell* 237 166.20p Automatic Execution
 13:20:50 - 21-May-26
Sell* 953 166.20p Automatic Execution
 13:20:50 - 21-May-26
Sell* 2 166.20p Automatic Execution
 13:20:50 - 21-May-26
Buy* 2 166.80p SI Trade
 13:10:21 - 21-May-26
Buy* 1 166.80p SI Trade
 13:05:52 - 21-May-26
Buy* 1 166.80p SI Trade
 13:05:52 - 21-May-26
Buy* 3 166.57p Ordinary
 13:04:16 - 21-May-26
Sell* 238 166.481p SI Trade
 13:03:28 - 21-May-26
Buy* 4,767 166.40p Automatic Execution
 12:41:22 - 21-May-26
Sell* 233 166.40p Automatic Execution
 12:40:37 - 21-May-26
Sell* 3,549 166.496p Ordinary
 12:40:19 - 21-May-26
Buy* 1,000 166.379p Suspected BUY Trade
 12:09:25 - 21-May-26
Sell* 909 166.40p Automatic Execution
 12:07:31 - 21-May-26
Sell* 267 166.40p Automatic Execution
 12:07:31 - 21-May-26
Sell* 354 166.40p Automatic Execution
 12:07:31 - 21-May-26
Sell* 15,000 166.4088p Ordinary
 12:04:22 - 21-May-26
Buy* 1,450 166.80p SI Trade
 12:04:13 - 21-May-26
Sell* 406 166.80p Automatic Execution
 12:04:13 - 21-May-26
Buy* 901 166.60p Automatic Execution
 12:04:08 - 21-May-26
Buy* 131 166.20p Automatic Execution
 12:04:08 - 21-May-26
Buy* 438 166.60p Automatic Execution
 12:04:08 - 21-May-26
Buy* 7 166.20p Automatic Execution
 11:51:49 - 21-May-26
Buy* 19 166.20p Automatic Execution
 11:50:00 - 21-May-26
Buy* 19 166.20p Automatic Execution
 11:50:00 - 21-May-26
Buy* 19 166.20p Automatic Execution
 11:50:00 - 21-May-26
Buy* 1 166.00p Automatic Execution
 11:43:22 - 21-May-26
Buy* 260 166.00p Automatic Execution
 11:43:19 - 21-May-26
Buy* 16 166.00p Automatic Execution
 11:43:19 - 21-May-26
Buy* 200 166.00p Automatic Execution
 11:43:19 - 21-May-26
Buy* 65 166.00p Automatic Execution
 11:43:19 - 21-May-26
Sell* 374 165.80p Automatic Execution
 11:40:23 - 21-May-26
Sell* 60 165.80p SI Trade
 11:39:59 - 21-May-26
Sell* 50 165.80p SI Trade
 11:38:43 - 21-May-26
Sell* 365 166.20p Automatic Execution
 11:38:43 - 21-May-26
Sell* 372 166.40p Automatic Execution
 11:30:57 - 21-May-26
Buy* 7,000 166.7957p Ordinary
 11:27:51 - 21-May-26
Sell* 1 166.60p Automatic Execution
 11:27:01 - 21-May-26
Sell* 314 166.80p Automatic Execution
 11:26:46 - 21-May-26
Sell* 2 166.80p Automatic Execution
 11:26:04 - 21-May-26
Sell* 47 166.80p Automatic Execution
 11:26:04 - 21-May-26
Sell* 200 167.20p Automatic Execution
 11:25:20 - 21-May-26
Sell* 279 167.20p Automatic Execution
 11:25:20 - 21-May-26
Sell* 272 167.20p Automatic Execution
 11:25:20 - 21-May-26
Sell* 1 167.20p Automatic Execution
 11:18:37 - 21-May-26
Sell* 20 167.20p Automatic Execution
 11:18:37 - 21-May-26
Unknown* 0 167.80p SI Trade
 11:15:08 - 21-May-26
Sell* 321 167.20p Automatic Execution
 10:58:41 - 21-May-26
Sell* 179 167.20p Automatic Execution
 10:58:41 - 21-May-26
Sell* 837 167.20p Automatic Execution
 10:58:41 - 21-May-26
Sell* 159 167.40p Automatic Execution
 10:44:15 - 21-May-26
Sell* 877 167.60p Automatic Execution
 10:41:57 - 21-May-26
Sell* 200 167.60p Automatic Execution
 10:41:57 - 21-May-26
Sell* 5,923 167.924p Ordinary
 10:13:31 - 21-May-26
Buy* 4,653 167.60p Automatic Execution
 10:09:55 - 21-May-26
Sell* 2 167.60p Automatic Execution
 10:09:55 - 21-May-26
Sell* 345 167.60p Automatic Execution
 10:09:55 - 21-May-26
Sell* 6,350 167.696p Ordinary
 10:09:03 - 21-May-26
Sell* 713 167.60p Automatic Execution
 10:08:21 - 21-May-26
Sell* 33 167.60p Automatic Execution
 10:08:17 - 21-May-26
Sell* 300 167.60p Automatic Execution
 10:08:17 - 21-May-26
Sell* 426 167.60p Automatic Execution
 10:08:17 - 21-May-26
Sell* 4 167.60p Automatic Execution
 10:07:56 - 21-May-26
Sell* 87 167.60p Automatic Execution
 10:07:56 - 21-May-26
Sell* 2,000 167.528p Ordinary
 10:07:53 - 21-May-26
Sell* 83 167.60p Automatic Execution
 10:07:44 - 21-May-26
Buy* 272 167.60p Automatic Execution
 10:07:44 - 21-May-26
Buy* 5 167.60p SI Trade
 10:03:37 - 21-May-26
Sell* 3 167.20p SI Trade
 09:51:10 - 21-May-26
Sell* 143 167.12p Ordinary
 09:51:09 - 21-May-26
Unknown* 0 167.60p SI Trade
 09:43:44 - 21-May-26
Buy* 243 166.80p Automatic Execution
 09:39:42 - 21-May-26
Buy* 200 166.80p Automatic Execution
 09:39:42 - 21-May-26
Buy* 600 166.845p SI Trade
 09:32:19 - 21-May-26
Buy* 126 166.984p Ordinary
 09:27:44 - 21-May-26
Buy* 1 166.897p SI Trade
 09:21:36 - 21-May-26
Sell* 228 166.80p Automatic Execution
 09:17:16 - 21-May-26
Sell* 414 166.80p Automatic Execution
 09:17:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13