| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 232.00p | Automatic Execution |
09:31:54 - 18-Aug-26 |
| Buy* | 490 | 232.00p | Automatic Execution |
09:23:02 - 18-Aug-26 |
| Buy* | 100 | 231.50p | Automatic Execution |
09:18:59 - 18-Aug-26 |
| Buy* | 700 | 231.50p | Automatic Execution |
09:18:54 - 18-Aug-26 |
| Buy* | 200 | 231.50p | Automatic Execution |
09:18:45 - 18-Aug-26 |
| Buy* | 800 | 231.50p | Automatic Execution |
09:18:35 - 18-Aug-26 |
| Buy* | 1,200 | 231.50p | Automatic Execution |
09:18:19 - 18-Aug-26 |
| Buy* | 491 | 232.00p | Automatic Execution |
09:17:30 - 18-Aug-26 |
| Buy* | 554 | 231.50p | Automatic Execution |
09:12:42 - 18-Aug-26 |
| Buy* | 146 | 231.50p | Automatic Execution |
09:12:42 - 18-Aug-26 |
| Buy* | 1,000 | 231.50p | Automatic Execution |
09:12:29 - 18-Aug-26 |
| Buy* | 490 | 232.00p | Automatic Execution |
09:11:50 - 18-Aug-26 |
| Unknown* | 83 | 231.50p | SI Trade |
09:06:12 - 18-Aug-26 |
| Sell* | 48 | 231.50p | Automatic Execution |
09:00:37 - 18-Aug-26 |
| Buy* | 800 | 231.584p | Ordinary |
08:59:05 - 18-Aug-26 |
| Sell* | 487 | 231.50p | Automatic Execution |
08:57:36 - 18-Aug-26 |
| Sell* | 740 | 231.50p | Automatic Execution |
08:57:36 - 18-Aug-26 |
| Sell* | 1,928 | 231.50p | Automatic Execution |
08:57:36 - 18-Aug-26 |
| Sell* | 155 | 232.00p | Automatic Execution |
08:57:18 - 18-Aug-26 |
| Sell* | 83 | 232.00p | SI Trade |
08:57:01 - 18-Aug-26 |
| Sell* | 52 | 232.00p | Automatic Execution |
08:53:47 - 18-Aug-26 |
| Buy* | 227 | 232.00p | Automatic Execution |
08:53:42 - 18-Aug-26 |
| Buy* | 247 | 232.00p | Automatic Execution |
08:53:42 - 18-Aug-26 |
| Sell* | 317 | 232.00p | Automatic Execution |
08:53:42 - 18-Aug-26 |
| Sell* | 2,900 | 232.00p | Automatic Execution |
08:53:42 - 18-Aug-26 |
| Buy* | 5 | 232.50p | SI Trade |
08:51:25 - 18-Aug-26 |
| Sell* | 100 | 232.00p | Automatic Execution |
08:48:42 - 18-Aug-26 |
| Sell* | 1 | 232.00p | Automatic Execution |
08:48:30 - 18-Aug-26 |
| Sell* | 606 | 231.68p | Ordinary |
08:48:28 - 18-Aug-26 |
| Buy* | 2 | 232.50p | SI Trade |
08:47:50 - 18-Aug-26 |
| Sell* | 259 | 232.00p | Automatic Execution |
08:45:42 - 18-Aug-26 |
| Sell* | 48 | 232.00p | Automatic Execution |
08:45:37 - 18-Aug-26 |
| Sell* | 83 | 232.00p | SI Trade |
08:45:33 - 18-Aug-26 |
| Sell* | 540 | 232.00p | Automatic Execution |
08:45:32 - 18-Aug-26 |
| Sell* | 177 | 232.00p | Automatic Execution |
08:45:31 - 18-Aug-26 |
| Sell* | 165 | 232.00p | Automatic Execution |
08:45:28 - 18-Aug-26 |
| Sell* | 474 | 232.00p | Automatic Execution |
08:45:28 - 18-Aug-26 |
| Sell* | 182 | 232.00p | Automatic Execution |
08:45:28 - 18-Aug-26 |
| Sell* | 52 | 232.00p | Automatic Execution |
08:45:28 - 18-Aug-26 |
| Sell* | 48 | 232.50p | Automatic Execution |
08:39:28 - 18-Aug-26 |
| Sell* | 692 | 232.50p | Automatic Execution |
08:39:28 - 18-Aug-26 |
| Buy* | 183 | 232.50p | Automatic Execution |
08:39:02 - 18-Aug-26 |
| Buy* | 56 | 232.50p | Automatic Execution |
08:39:02 - 18-Aug-26 |
| Buy* | 665 | 232.50p | Automatic Execution |
08:39:02 - 18-Aug-26 |
| Buy* | 311 | 232.00p | Automatic Execution |
08:39:01 - 18-Aug-26 |
| Buy* | 193 | 232.00p | Automatic Execution |
08:39:01 - 18-Aug-26 |
| Buy* | 311 | 232.00p | Automatic Execution |
08:39:01 - 18-Aug-26 |
| Buy* | 430 | 232.00p | Automatic Execution |
08:39:01 - 18-Aug-26 |
| Buy* | 81 | 232.00p | Automatic Execution |
08:39:01 - 18-Aug-26 |
| Buy* | 1,442 | 232.00p | Automatic Execution |
08:39:01 - 18-Aug-26 |
| Sell* | 420 | 231.50p | SI Trade |
08:28:15 - 18-Aug-26 |
| Buy* | 265 | 232.00p | SI Trade |
08:23:44 - 18-Aug-26 |
| Buy* | 420 | 232.00p | SI Trade |
08:23:44 - 18-Aug-26 |
| Buy* | 250 | 232.00p | SI Trade |
08:20:47 - 18-Aug-26 |
| Sell* | 110 | 231.50p | Automatic Execution |
08:18:14 - 18-Aug-26 |
| Sell* | 69 | 231.50p | Automatic Execution |
08:18:14 - 18-Aug-26 |
| Sell* | 31 | 231.50p | Automatic Execution |
08:17:18 - 18-Aug-26 |
| Unknown* | 0 | 232.00p | SI Trade |
08:15:02 - 18-Aug-26 |
| Sell* | 181 | 231.50p | Automatic Execution |
08:13:58 - 18-Aug-26 |
| Sell* | 23 | 231.30p | Ordinary |
08:11:10 - 18-Aug-26 |
| Buy* | 1 | 232.00p | SI Trade |
08:10:52 - 18-Aug-26 |
| Buy* | 100 | 231.50p | Automatic Execution |
08:07:59 - 18-Aug-26 |
| Buy* | 842 | 231.50p | Automatic Execution |
08:07:59 - 18-Aug-26 |
| Buy* | 184 | 231.50p | Automatic Execution |
08:07:59 - 18-Aug-26 |
| Unknown* | 0 | 231.50p | SI Trade |
08:05:28 - 18-Aug-26 |
| Buy* | 560 | 231.00p | Automatic Execution |
08:04:45 - 18-Aug-26 |
| Buy* | 900 | 231.00p | Automatic Execution |
08:04:45 - 18-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
08:02:57 - 18-Aug-26 |
| Buy* | 6 | 231.00p | SI Trade |
08:02:57 - 18-Aug-26 |
| Sell* | 3 | 230.00p | SI Trade |
08:02:57 - 18-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
08:02:57 - 18-Aug-26 |
| Buy* | 2 | 231.00p | SI Trade |
08:02:57 - 18-Aug-26 |
| Sell* | 1,500 | 230.18p | Ordinary |
08:02:53 - 18-Aug-26 |
| Buy* | 4 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 8 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 10 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 1 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 1 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 1 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 4 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Sell* | 12 | 230.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Buy* | 9 | 231.00p | SI Trade |
08:01:22 - 18-Aug-26 |
| Sell* | 2,500 | 229.9665p | Ordinary |
08:00:42 - 18-Aug-26 |
| Sell* | 1,649 | 229.9665p | Ordinary |
08:00:42 - 18-Aug-26 |
| Sell* | 5,000 | 229.9665p | Ordinary |
08:00:42 - 18-Aug-26 |
| Sell* | 7,385 | 229.9665p | Ordinary |
08:00:42 - 18-Aug-26 |
| Sell* | 6,343 | 229.965p | Ordinary |
08:00:31 - 18-Aug-26 |
| Buy* | 5,015 | 230.00p | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 3,746 | 230.00p | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Sell* | 650 | 230.00p | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Sell* | 589 | 230.00p | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Sell* | 411 | 230.00p | Automatic Execution |
08:00:25 - 18-Aug-26 |
| Sell* | 633 | 230.00p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Sell* | 3,722 | 230.00p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Sell* | 1,468 | 230.00p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Sell* | 1,247 | 230.00p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Sell* | 2,617 | 230.00p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Sell* | 313 | 230.00p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Sell* | 490 | 231.50p | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Unknown* | 33 | 231.50p | OTC Trade |
08:00:19 - 18-Aug-26 |
| Sell* | 111 | 231.50p | Automatic Execution |
08:00:11 - 18-Aug-26 |
| Sell* | 972 | 231.50p | Uncrossing Trade |
08:00:11 - 18-Aug-26 |
| Sell* | 90,000 | 231.00p | Negotiated Trade |
16:35:31 - 17-Aug-26 |
| Sell* | 4,882 | 231.00p | Automatic Execution |
16:35:11 - 17-Aug-26 |
| Buy* | 7,618 | 231.00p | Automatic Execution |
16:35:11 - 17-Aug-26 |
| Buy* | 10,904 | 231.00p | Automatic Execution |
16:35:11 - 17-Aug-26 |
| Buy* | 1,596 | 231.00p | Automatic Execution |
16:35:11 - 17-Aug-26 |
| Buy* | 319,285 | 231.00p | Suspected BUY Trade |
16:35:11 - 17-Aug-26 |
| Buy* | 117 | 232.00p | Automatic Execution |
16:24:12 - 17-Aug-26 |
| Buy* | 204 | 232.00p | Automatic Execution |
16:24:12 - 17-Aug-26 |
| Sell* | 2 | 231.50p | SI Trade |
16:14:00 - 17-Aug-26 |
| Sell* | 677 | 232.00p | Automatic Execution |
16:09:43 - 17-Aug-26 |
| Sell* | 611 | 232.00p | Automatic Execution |
16:08:57 - 17-Aug-26 |
| Sell* | 373 | 232.00p | Automatic Execution |
16:08:49 - 17-Aug-26 |
| Sell* | 4 | 232.00p | Automatic Execution |
16:08:46 - 17-Aug-26 |
| Sell* | 433 | 232.00p | Automatic Execution |
16:08:46 - 17-Aug-26 |
| Sell* | 607 | 232.00p | Automatic Execution |
16:08:46 - 17-Aug-26 |
| Sell* | 234 | 232.00p | Automatic Execution |
16:08:46 - 17-Aug-26 |
| Sell* | 95 | 232.00p | Automatic Execution |
16:08:46 - 17-Aug-26 |
| Buy* | 1 | 232.50p | Automatic Execution |
16:07:50 - 17-Aug-26 |
| Sell* | 1,600 | 232.00p | Automatic Execution |
16:04:40 - 17-Aug-26 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
16:04:40 - 17-Aug-26 |
| Buy* | 1,300 | 232.00p | Automatic Execution |
16:04:40 - 17-Aug-26 |
| Buy* | 928 | 232.00p | Automatic Execution |
16:04:40 - 17-Aug-26 |
| Buy* | 16 | 232.00p | SI Trade |
15:53:32 - 17-Aug-26 |
| Buy* | 318 | 232.00p | Automatic Execution |
15:50:48 - 17-Aug-26 |
| Sell* | 812 | 231.7244p | Ordinary |
15:48:02 - 17-Aug-26 |
| Sell* | 457 | 231.50p | Automatic Execution |
15:44:36 - 17-Aug-26 |
| Sell* | 240 | 231.50p | Automatic Execution |
15:44:30 - 17-Aug-26 |
| Sell* | 181 | 231.50p | Automatic Execution |
15:44:30 - 17-Aug-26 |
| Sell* | 264 | 231.50p | Automatic Execution |
15:44:30 - 17-Aug-26 |
| Sell* | 13 | 231.50p | Automatic Execution |
15:39:51 - 17-Aug-26 |
| Sell* | 3 | 231.50p | Automatic Execution |
15:39:51 - 17-Aug-26 |
| Sell* | 2,500 | 231.70p | Ordinary |
15:36:26 - 17-Aug-26 |
| Sell* | 2,053 | 231.70p | Ordinary |
15:36:17 - 17-Aug-26 |
| Sell* | 1 | 231.50p | Automatic Execution |
15:34:27 - 17-Aug-26 |
| Sell* | 123 | 232.00p | Automatic Execution |
15:28:07 - 17-Aug-26 |
| Sell* | 462 | 232.00p | Automatic Execution |
15:26:50 - 17-Aug-26 |
| Sell* | 2 | 232.00p | Automatic Execution |
15:26:50 - 17-Aug-26 |
| Sell* | 67 | 232.00p | Automatic Execution |
15:26:50 - 17-Aug-26 |
| Sell* | 426 | 232.00p | Automatic Execution |
15:23:13 - 17-Aug-26 |
| Sell* | 259 | 232.00p | Automatic Execution |
15:23:13 - 17-Aug-26 |
| Buy* | 55 | 232.00p | Automatic Execution |
15:20:15 - 17-Aug-26 |
| Buy* | 167 | 232.00p | Automatic Execution |
15:20:15 - 17-Aug-26 |
| Buy* | 167 | 232.00p | Automatic Execution |
15:20:15 - 17-Aug-26 |
| Buy* | 217 | 232.00p | Automatic Execution |
15:20:12 - 17-Aug-26 |
| Buy* | 472 | 232.00p | Automatic Execution |
15:20:12 - 17-Aug-26 |
| Buy* | 6 | 232.00p | SI Trade |
15:15:39 - 17-Aug-26 |
| Buy* | 6 | 232.00p | SI Trade |
15:15:39 - 17-Aug-26 |
| Buy* | 469 | 232.00p | Automatic Execution |
15:14:24 - 17-Aug-26 |
| Sell* | 1 | 231.50p | Automatic Execution |
15:14:24 - 17-Aug-26 |
| Sell* | 528 | 231.50p | Automatic Execution |
15:14:19 - 17-Aug-26 |
| Sell* | 530 | 231.50p | Automatic Execution |
15:14:19 - 17-Aug-26 |
| Sell* | 283 | 231.50p | Automatic Execution |
15:14:19 - 17-Aug-26 |
| Sell* | 100 | 231.50p | Automatic Execution |
15:14:19 - 17-Aug-26 |
| Sell* | 50 | 231.50p | Automatic Execution |
15:14:19 - 17-Aug-26 |
| Buy* | 107 | 232.00p | Automatic Execution |
15:10:58 - 17-Aug-26 |
| Sell* | 925 | 231.60p | Ordinary |
15:05:06 - 17-Aug-26 |
| Sell* | 224 | 231.50p | Automatic Execution |
15:03:09 - 17-Aug-26 |
| Buy* | 1 | 232.00p | Automatic Execution |
14:58:51 - 17-Aug-26 |
| Buy* | 1 | 232.00p | SI Trade |
14:56:23 - 17-Aug-26 |
| Sell* | 118 | 231.50p | Automatic Execution |
14:56:23 - 17-Aug-26 |
| Sell* | 795 | 231.50p | Automatic Execution |
14:56:23 - 17-Aug-26 |
| Sell* | 585 | 231.50p | Automatic Execution |
14:56:23 - 17-Aug-26 |
| Sell* | 287 | 231.50p | Automatic Execution |
14:56:23 - 17-Aug-26 |
| Sell* | 1,177 | 231.50p | Automatic Execution |
14:50:07 - 17-Aug-26 |
| Sell* | 423 | 231.50p | Automatic Execution |
14:50:07 - 17-Aug-26 |
| Buy* | 1,063 | 231.50p | Automatic Execution |
14:50:07 - 17-Aug-26 |
| Buy* | 137 | 231.50p | Automatic Execution |
14:50:07 - 17-Aug-26 |
| Sell* | 19,052 | 231.3105p | Ordinary |
14:47:19 - 17-Aug-26 |
| Sell* | 1 | 231.00p | Automatic Execution |
14:45:27 - 17-Aug-26 |
| Buy* | 6 | 232.00p | SI Trade |
14:44:00 - 17-Aug-26 |
| Sell* | 20 | 231.00p | SI Trade |
14:44:00 - 17-Aug-26 |
| Sell* | 167 | 231.00p | SI Trade |
14:44:00 - 17-Aug-26 |
| Sell* | 790 | 231.50p | Automatic Execution |
14:35:21 - 17-Aug-26 |
| Sell* | 100 | 231.50p | Automatic Execution |
14:35:21 - 17-Aug-26 |
| Sell* | 1,690 | 231.50p | Automatic Execution |
14:35:21 - 17-Aug-26 |
| Sell* | 1,023 | 231.50p | Automatic Execution |
14:35:21 - 17-Aug-26 |
| Sell* | 341 | 231.50p | Automatic Execution |
14:35:21 - 17-Aug-26 |
| Sell* | 387 | 232.00p | Automatic Execution |
14:33:18 - 17-Aug-26 |
| Sell* | 189 | 232.00p | Automatic Execution |
14:33:18 - 17-Aug-26 |
| Sell* | 200 | 232.00p | Automatic Execution |
14:33:18 - 17-Aug-26 |
| Sell* | 390 | 232.00p | Automatic Execution |
14:33:18 - 17-Aug-26 |
| Sell* | 200 | 232.00p | Automatic Execution |
14:33:18 - 17-Aug-26 |
| Buy* | 121 | 232.00p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 236 | 232.00p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 289 | 232.00p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 98 | 231.50p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 184 | 231.50p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 446 | 231.50p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 405 | 231.50p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 376 | 231.50p | Automatic Execution |
14:33:11 - 17-Aug-26 |
| Buy* | 211 | 231.50p | Automatic Execution |
14:31:42 - 17-Aug-26 |
| Buy* | 778 | 231.00p | Automatic Execution |
14:31:16 - 17-Aug-26 |
| Buy* | 254 | 231.00p | Automatic Execution |
14:31:12 - 17-Aug-26 |
| Buy* | 7 | 231.00p | Automatic Execution |
14:31:12 - 17-Aug-26 |
| Buy* | 578 | 231.00p | Automatic Execution |
14:31:12 - 17-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
14:30:45 - 17-Aug-26 |