| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559 | 143.00p | Automatic Execution |
10:36:49 - 06-Nov-25 |
| Sell* | 90 | 143.20p | Automatic Execution |
10:36:49 - 06-Nov-25 |
| Buy* | 54 | 143.60p | Automatic Execution |
10:33:08 - 06-Nov-25 |
| Buy* | 146 | 143.40p | Automatic Execution |
10:07:03 - 06-Nov-25 |
| Sell* | 1,093 | 143.00p | Automatic Execution |
10:07:03 - 06-Nov-25 |
| Sell* | 1,548 | 143.00p | Automatic Execution |
10:07:03 - 06-Nov-25 |
| Sell* | 7,000 | 143.00p | Automatic Execution |
10:07:03 - 06-Nov-25 |
| Buy* | 9 | 143.80p | Automatic Execution |
10:05:56 - 06-Nov-25 |
| Buy* | 183 | 143.80p | Automatic Execution |
10:05:56 - 06-Nov-25 |
| Sell* | 556 | 142.80p | Automatic Execution |
09:46:45 - 06-Nov-25 |
| Buy* | 3,600 | 143.58p | Ordinary |
09:34:16 - 06-Nov-25 |
| Buy* | 3 | 144.00p | SI Trade |
09:33:45 - 06-Nov-25 |
| Buy* | 28 | 144.00p | SI Trade |
09:24:50 - 06-Nov-25 |
| Buy* | 1,996 | 143.782p | Ordinary |
09:22:21 - 06-Nov-25 |
| Buy* | 68 | 143.80p | Automatic Execution |
09:03:31 - 06-Nov-25 |
| Buy* | 1,008 | 143.60p | Automatic Execution |
09:02:58 - 06-Nov-25 |
| Sell* | 468 | 142.80p | Automatic Execution |
09:02:50 - 06-Nov-25 |
| Sell* | 90 | 142.80p | Automatic Execution |
09:02:50 - 06-Nov-25 |
| Sell* | 81 | 142.80p | Automatic Execution |
09:02:50 - 06-Nov-25 |
| Sell* | 9 | 143.00p | Automatic Execution |
09:02:50 - 06-Nov-25 |
| Sell* | 14 | 143.20p | Automatic Execution |
08:53:05 - 06-Nov-25 |
| Sell* | 9 | 143.20p | Automatic Execution |
08:53:04 - 06-Nov-25 |
| Sell* | 19 | 143.20p | Automatic Execution |
08:51:56 - 06-Nov-25 |
| Sell* | 17 | 143.20p | Automatic Execution |
08:51:54 - 06-Nov-25 |
| Sell* | 86 | 143.20p | Automatic Execution |
08:51:53 - 06-Nov-25 |
| Buy* | 2 | 144.20p | SI Trade |
08:48:16 - 06-Nov-25 |
| Sell* | 101 | 143.00p | Automatic Execution |
08:48:16 - 06-Nov-25 |
| Buy* | 1,035 | 143.87p | Ordinary |
08:46:45 - 06-Nov-25 |
| Buy* | 3,059 | 143.87p | Ordinary |
08:44:48 - 06-Nov-25 |
| Buy* | 6 | 144.00p | SI Trade |
08:42:26 - 06-Nov-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:36:10 - 06-Nov-25 |
| Unknown* | 20 | 144.40p | OTC Trade |
08:34:11 - 06-Nov-25 |
| Buy* | 4 | 144.00p | SI Trade |
08:16:17 - 06-Nov-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:16:17 - 06-Nov-25 |
| Buy* | 2,071 | 143.79p | Ordinary |
08:16:02 - 06-Nov-25 |
| Buy* | 6,926 | 143.57p | Ordinary |
08:14:06 - 06-Nov-25 |
| Buy* | 68 | 144.20p | Automatic Execution |
08:10:58 - 06-Nov-25 |
| Buy* | 900 | 143.60p | Automatic Execution |
08:10:11 - 06-Nov-25 |
| Sell* | 2,809 | 143.40p | Automatic Execution |
08:08:01 - 06-Nov-25 |
| Sell* | 2,846 | 143.40p | Automatic Execution |
08:08:01 - 06-Nov-25 |
| Buy* | 4 | 144.00p | SI Trade |
08:07:36 - 06-Nov-25 |
| Buy* | 17 | 144.00p | SI Trade |
08:07:36 - 06-Nov-25 |
| Buy* | 13 | 144.00p | SI Trade |
08:07:36 - 06-Nov-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:07:36 - 06-Nov-25 |
| Sell* | 50 | 143.40p | Automatic Execution |
08:07:36 - 06-Nov-25 |
| Sell* | 5,444 | 144.00p | Automatic Execution |
08:07:36 - 06-Nov-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:07:36 - 06-Nov-25 |
| Buy* | 15 | 146.00p | Suspected BUY Trade |
08:00:22 - 06-Nov-25 |
| Buy* | 17,366 | 143.031p | SI Trade |
16:59:53 - 05-Nov-25 |
| Buy* | 109,689 | 142.99382p | Suspected BUY Trade |
16:42:30 - 05-Nov-25 |
| Buy* | 80,772 | 143.00p | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Buy* | 6 | 142.60p | SI Trade |
16:29:50 - 05-Nov-25 |
| Buy* | 720 | 142.60p | Automatic Execution |
16:29:07 - 05-Nov-25 |
| Buy* | 428 | 142.60p | Automatic Execution |
16:29:07 - 05-Nov-25 |
| Unknown* | 1,254 | 142.20p | SI Trade |
16:23:00 - 05-Nov-25 |
| Sell* | 1,034 | 142.20p | Automatic Execution |
16:23:00 - 05-Nov-25 |
| Sell* | 529 | 142.40p | Automatic Execution |
16:23:00 - 05-Nov-25 |
| Buy* | 3,485 | 142.63p | Ordinary |
16:22:00 - 05-Nov-25 |
| Sell* | 56 | 142.40p | Automatic Execution |
16:19:07 - 05-Nov-25 |
| Sell* | 91 | 142.40p | Automatic Execution |
16:17:27 - 05-Nov-25 |
| Buy* | 3 | 142.80p | Automatic Execution |
16:16:26 - 05-Nov-25 |
| Buy* | 17 | 142.80p | Automatic Execution |
16:15:50 - 05-Nov-25 |
| Buy* | 2 | 142.80p | Automatic Execution |
16:15:20 - 05-Nov-25 |
| Sell* | 977 | 142.60p | Automatic Execution |
16:13:20 - 05-Nov-25 |
| Sell* | 18 | 142.60p | Automatic Execution |
16:13:20 - 05-Nov-25 |
| Buy* | 9 | 142.916p | Ordinary |
16:10:56 - 05-Nov-25 |
| Sell* | 299 | 142.80p | Automatic Execution |
16:10:17 - 05-Nov-25 |
| Sell* | 718 | 142.80p | Automatic Execution |
16:10:17 - 05-Nov-25 |
| Sell* | 2,715 | 142.80p | Automatic Execution |
16:10:17 - 05-Nov-25 |
| Buy* | 3,600 | 142.91p | Ordinary |
16:10:14 - 05-Nov-25 |
| Unknown* | 0 | 143.00p | SI Trade |
16:10:13 - 05-Nov-25 |
| Buy* | 1,383 | 142.94p | Ordinary |
16:02:31 - 05-Nov-25 |
| Buy* | 138 | 142.60p | Automatic Execution |
15:54:47 - 05-Nov-25 |
| Buy* | 299 | 142.60p | Automatic Execution |
15:54:47 - 05-Nov-25 |
| Buy* | 2,412 | 142.80p | SI Trade |
15:54:46 - 05-Nov-25 |
| Sell* | 391 | 142.20p | Automatic Execution |
15:54:46 - 05-Nov-25 |
| Sell* | 434 | 142.20p | Automatic Execution |
15:54:46 - 05-Nov-25 |
| Sell* | 434 | 142.40p | Automatic Execution |
15:54:46 - 05-Nov-25 |
| Sell* | 1,649 | 142.60p | Automatic Execution |
15:54:46 - 05-Nov-25 |
| Sell* | 7,181 | 142.80p | Automatic Execution |
15:54:46 - 05-Nov-25 |
| Sell* | 2 | 143.00p | SI Trade |
15:54:45 - 05-Nov-25 |
| Buy* | 2,265 | 143.00p | Automatic Execution |
15:54:45 - 05-Nov-25 |
| Buy* | 1,425 | 143.00p | Automatic Execution |
15:54:45 - 05-Nov-25 |
| Buy* | 1,310 | 143.00p | Automatic Execution |
15:54:45 - 05-Nov-25 |
| Sell* | 244 | 143.20p | Automatic Execution |
15:50:12 - 05-Nov-25 |
| Sell* | 4 | 143.20p | Automatic Execution |
15:50:12 - 05-Nov-25 |
| Buy* | 635 | 143.60p | SI Trade |
15:40:45 - 05-Nov-25 |
| Sell* | 634 | 143.40p | SI Trade |
15:40:45 - 05-Nov-25 |
| Buy* | 1,109 | 143.664p | Ordinary |
15:39:00 - 05-Nov-25 |
| Sell* | 10 | 143.20p | SI Trade |
15:33:58 - 05-Nov-25 |
| Buy* | 350 | 143.6661p | Ordinary |
15:29:48 - 05-Nov-25 |
| Unknown* | 18 | 143.60p | SI Trade |
15:25:10 - 05-Nov-25 |
| Buy* | 10 | 144.00p | SI Trade |
15:23:25 - 05-Nov-25 |
| Sell* | 1 | 143.328p | Ordinary |
15:13:01 - 05-Nov-25 |
| Buy* | 300 | 143.60p | Automatic Execution |
15:12:58 - 05-Nov-25 |
| Buy* | 120 | 143.40p | Automatic Execution |
15:12:58 - 05-Nov-25 |
| Buy* | 265 | 143.40p | Automatic Execution |
15:12:58 - 05-Nov-25 |
| Sell* | 1,579 | 143.109p | Negotiated Trade |
15:12:50 - 05-Nov-25 |
| Sell* | 225 | 143.0644p | Ordinary |
15:04:10 - 05-Nov-25 |
| Sell* | 5 | 143.00p | SI Trade |
14:59:55 - 05-Nov-25 |
| Sell* | 111 | 143.00p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 12 | 143.00p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Buy* | 3,469 | 143.316p | Ordinary |
14:57:28 - 05-Nov-25 |
| Buy* | 79 | 143.20p | Automatic Execution |
14:49:57 - 05-Nov-25 |
| Sell* | 7 | 143.20p | Automatic Execution |
14:49:15 - 05-Nov-25 |
| Sell* | 13 | 143.20p | Automatic Execution |
14:44:52 - 05-Nov-25 |
| Sell* | 32 | 143.20p | Automatic Execution |
14:44:52 - 05-Nov-25 |
| Sell* | 1 | 143.40p | Automatic Execution |
14:39:50 - 05-Nov-25 |
| Sell* | 3,569 | 143.40p | Automatic Execution |
14:39:50 - 05-Nov-25 |
| Sell* | 979 | 143.40p | Automatic Execution |
14:39:50 - 05-Nov-25 |
| Buy* | 6 | 144.00p | SI Trade |
14:39:09 - 05-Nov-25 |
| Sell* | 21 | 143.40p | Automatic Execution |
14:10:10 - 05-Nov-25 |
| Sell* | 975 | 143.40p | Automatic Execution |
14:03:24 - 05-Nov-25 |
| Sell* | 1,025 | 143.40p | Automatic Execution |
13:46:48 - 05-Nov-25 |
| Buy* | 11 | 143.80p | SI Trade |
13:44:39 - 05-Nov-25 |
| Sell* | 164 | 143.40p | Automatic Execution |
13:44:39 - 05-Nov-25 |
| Sell* | 100 | 143.528p | Ordinary |
13:26:57 - 05-Nov-25 |
| Sell* | 1 | 143.60p | Automatic Execution |
12:59:31 - 05-Nov-25 |
| Buy* | 520 | 144.20p | Automatic Execution |
12:59:11 - 05-Nov-25 |
| Buy* | 300 | 144.0069p | Ordinary |
12:52:15 - 05-Nov-25 |
| Sell* | 6 | 143.60p | SI Trade |
12:44:48 - 05-Nov-25 |
| Buy* | 1,100 | 143.80p | Automatic Execution |
12:43:31 - 05-Nov-25 |
| Sell* | 1,044 | 143.80p | Automatic Execution |
12:43:31 - 05-Nov-25 |
| Sell* | 1,000 | 143.80p | Automatic Execution |
12:43:31 - 05-Nov-25 |
| Buy* | 1,371 | 144.26p | Ordinary |
12:43:27 - 05-Nov-25 |
| Buy* | 67 | 144.00p | Automatic Execution |
12:39:33 - 05-Nov-25 |
| Buy* | 2,716 | 144.00p | Automatic Execution |
12:39:33 - 05-Nov-25 |
| Buy* | 17 | 144.00p | Automatic Execution |
12:39:33 - 05-Nov-25 |
| Buy* | 704 | 144.00p | SI Trade |
12:38:14 - 05-Nov-25 |
| Buy* | 200 | 143.60p | Automatic Execution |
12:28:10 - 05-Nov-25 |
| Buy* | 1,260 | 143.60p | Automatic Execution |
12:28:10 - 05-Nov-25 |
| Buy* | 1,337 | 143.60p | Automatic Execution |
12:28:10 - 05-Nov-25 |
| Unknown* | 88,238 | 143.30p | Ordinary |
12:27:55 - 05-Nov-25 |
| Buy* | 2 | 143.60p | SI Trade |
12:24:47 - 05-Nov-25 |
| Buy* | 300 | 143.40p | Automatic Execution |
12:24:47 - 05-Nov-25 |
| Buy* | 3 | 143.60p | Automatic Execution |
12:04:23 - 05-Nov-25 |
| Buy* | 60 | 143.60p | Automatic Execution |
12:04:23 - 05-Nov-25 |
| Buy* | 340 | 143.417p | Ordinary |
11:55:20 - 05-Nov-25 |
| Buy* | 697 | 143.375p | Ordinary |
11:47:20 - 05-Nov-25 |
| Buy* | 348 | 143.60p | Automatic Execution |
11:35:33 - 05-Nov-25 |
| Buy* | 122 | 143.60p | Automatic Execution |
11:35:33 - 05-Nov-25 |
| Buy* | 1,018 | 143.60p | Automatic Execution |
11:35:33 - 05-Nov-25 |
| Buy* | 100 | 143.60p | Automatic Execution |
11:35:33 - 05-Nov-25 |
| Sell* | 12 | 143.20p | Automatic Execution |
11:35:16 - 05-Nov-25 |
| Buy* | 59 | 143.60p | Automatic Execution |
11:34:39 - 05-Nov-25 |
| Buy* | 138 | 143.60p | Automatic Execution |
11:34:39 - 05-Nov-25 |
| Buy* | 200 | 143.60p | Automatic Execution |
11:34:39 - 05-Nov-25 |
| Sell* | 16 | 143.40p | Automatic Execution |
11:33:59 - 05-Nov-25 |
| Sell* | 42 | 143.40p | Automatic Execution |
11:33:59 - 05-Nov-25 |
| Sell* | 4 | 143.40p | Automatic Execution |
11:33:59 - 05-Nov-25 |
| Sell* | 1,002 | 143.40p | Automatic Execution |
11:33:56 - 05-Nov-25 |
| Buy* | 400 | 143.80p | Automatic Execution |
11:33:56 - 05-Nov-25 |
| Unknown* | 1,146 | 143.60p | SI Trade |
11:32:14 - 05-Nov-25 |
| Buy* | 1,083 | 143.60p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Buy* | 160 | 143.40p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Buy* | 905 | 143.40p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Buy* | 400 | 143.40p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Sell* | 958 | 143.00p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Sell* | 17 | 143.00p | SI Trade |
11:23:36 - 05-Nov-25 |
| Buy* | 3 | 143.60p | Automatic Execution |
11:08:27 - 05-Nov-25 |
| Buy* | 64 | 143.60p | Automatic Execution |
11:08:27 - 05-Nov-25 |
| Buy* | 10 | 144.00p | SI Trade |
11:07:40 - 05-Nov-25 |
| Sell* | 962 | 143.40p | Automatic Execution |
11:07:40 - 05-Nov-25 |
| Sell* | 323 | 143.40p | Automatic Execution |
11:00:16 - 05-Nov-25 |
| Buy* | 603 | 143.80p | SI Trade |
10:59:59 - 05-Nov-25 |
| Sell* | 603 | 143.60p | SI Trade |
10:59:59 - 05-Nov-25 |
| Buy* | 43 | 144.00p | SI Trade |
10:49:12 - 05-Nov-25 |
| Buy* | 2,553 | 143.718p | Ordinary |
10:34:36 - 05-Nov-25 |
| Buy* | 5,011 | 143.874p | Ordinary |
10:15:04 - 05-Nov-25 |
| Buy* | 62 | 143.80p | Automatic Execution |
10:06:20 - 05-Nov-25 |
| Buy* | 141 | 143.80p | Automatic Execution |
10:06:20 - 05-Nov-25 |
| Buy* | 28 | 143.60p | Automatic Execution |
10:06:05 - 05-Nov-25 |
| Buy* | 3 | 143.60p | Automatic Execution |
10:05:13 - 05-Nov-25 |
| Buy* | 69 | 143.60p | Automatic Execution |
10:05:13 - 05-Nov-25 |
| Buy* | 75 | 143.60p | SI Trade |
10:05:00 - 05-Nov-25 |
| Buy* | 333 | 143.60p | Automatic Execution |
10:05:00 - 05-Nov-25 |
| Buy* | 67 | 143.60p | Automatic Execution |
10:05:00 - 05-Nov-25 |
| Buy* | 600 | 143.40p | Automatic Execution |
10:00:19 - 05-Nov-25 |
| Buy* | 1,248 | 143.232p | Ordinary |
09:57:55 - 05-Nov-25 |
| Sell* | 142 | 142.72p | Ordinary |
09:53:51 - 05-Nov-25 |
| Sell* | 140 | 142.831p | Ordinary |
09:53:02 - 05-Nov-25 |
| Buy* | 3 | 143.80p | SI Trade |
09:35:45 - 05-Nov-25 |
| Buy* | 339 | 143.59p | Ordinary |
09:32:31 - 05-Nov-25 |
| Buy* | 942 | 143.40p | SI Trade |
09:28:45 - 05-Nov-25 |
| Buy* | 303 | 143.40p | Automatic Execution |
09:28:33 - 05-Nov-25 |
| Sell* | 643 | 143.00p | Automatic Execution |
09:28:32 - 05-Nov-25 |
| Sell* | 3,551 | 143.00p | Automatic Execution |
09:28:32 - 05-Nov-25 |
| Buy* | 2,000 | 143.632p | Ordinary |
09:22:19 - 05-Nov-25 |
| Sell* | 1,000 | 143.585p | Ordinary |
09:17:50 - 05-Nov-25 |
| Buy* | 53 | 144.00p | Automatic Execution |
09:16:55 - 05-Nov-25 |
| Buy* | 3,461 | 143.6072p | Ordinary |
09:11:51 - 05-Nov-25 |
| Buy* | 3,000 | 143.71p | Ordinary |
09:05:25 - 05-Nov-25 |
| Sell* | 726 | 143.658p | Ordinary |
08:55:31 - 05-Nov-25 |
| Buy* | 500 | 144.00p | Automatic Execution |
08:50:00 - 05-Nov-25 |
| Buy* | 3,354 | 143.832p | Ordinary |
08:47:19 - 05-Nov-25 |
| Buy* | 2 | 144.00p | SI Trade |
08:47:14 - 05-Nov-25 |
| Buy* | 1 | 144.00p | SI Trade |
08:47:14 - 05-Nov-25 |
| Buy* | 705 | 143.80p | SI Trade |
08:40:35 - 05-Nov-25 |
| Sell* | 705 | 143.60p | SI Trade |
08:40:35 - 05-Nov-25 |
| Sell* | 98 | 143.60p | SI Trade |
08:30:07 - 05-Nov-25 |