Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 276.50p Automatic Execution
 09:40:50 - 20-Oct-26
Sell* 1,100 276.00p Automatic Execution
 09:38:01 - 20-Oct-26
Sell* 416 276.00p Automatic Execution
 09:38:01 - 20-Oct-26
Sell* 246 276.00p Automatic Execution
 09:38:01 - 20-Oct-26
Sell* 432 276.00p Automatic Execution
 09:38:01 - 20-Oct-26
Unknown* 123 276.50p OTC Trade
 09:35:24 - 20-Oct-26
Buy* 102 276.50p Automatic Execution
 09:35:10 - 20-Oct-26
Sell* 1,777 275.68p Ordinary
 09:31:22 - 20-Oct-26
Buy* 432 276.00p Automatic Execution
 09:31:13 - 20-Oct-26
Buy* 487 276.00p Automatic Execution
 09:31:13 - 20-Oct-26
Buy* 128 276.00p Automatic Execution
 09:31:13 - 20-Oct-26
Buy* 520 276.00p Automatic Execution
 09:31:13 - 20-Oct-26
Buy* 65 276.00p Automatic Execution
 09:31:13 - 20-Oct-26
Buy* 104 276.00p Automatic Execution
 09:31:13 - 20-Oct-26
Sell* 390 275.50p Automatic Execution
 09:31:13 - 20-Oct-26
Sell* 367 275.50p Automatic Execution
 09:31:13 - 20-Oct-26
Sell* 812 275.50p Automatic Execution
 09:31:13 - 20-Oct-26
Sell* 207 275.50p Automatic Execution
 09:31:13 - 20-Oct-26
Sell* 200 275.50p Automatic Execution
 09:31:13 - 20-Oct-26
Sell* 5,000 275.68p Ordinary
 09:31:04 - 20-Oct-26
Sell* 272 276.00p Automatic Execution
 09:30:42 - 20-Oct-26
Sell* 136 276.00p Automatic Execution
 09:30:42 - 20-Oct-26
Buy* 96 276.00p Automatic Execution
 09:30:36 - 20-Oct-26
Buy* 584 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 1,135 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 1,282 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 432 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 1,444 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 273 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 633 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 369 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 267 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 263 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Sell* 900 276.00p Automatic Execution
 09:30:35 - 20-Oct-26
Buy* 335 277.00p Automatic Execution
 09:29:53 - 20-Oct-26
Buy* 79 277.00p Automatic Execution
 09:29:53 - 20-Oct-26
Buy* 415 277.00p Automatic Execution
 09:25:29 - 20-Oct-26
Sell* 5,000 276.211p Ordinary
 09:21:20 - 20-Oct-26
Buy* 414 277.00p Automatic Execution
 09:21:06 - 20-Oct-26
Sell* 108 277.00p Automatic Execution
 09:16:38 - 20-Oct-26
Sell* 204 277.00p Automatic Execution
 09:16:31 - 20-Oct-26
Sell* 770 277.00p Automatic Execution
 09:16:31 - 20-Oct-26
Sell* 575 277.00p Automatic Execution
 09:16:31 - 20-Oct-26
Sell* 292 277.50p Automatic Execution
 09:15:40 - 20-Oct-26
Sell* 290 277.50p Automatic Execution
 09:15:31 - 20-Oct-26
Sell* 535 277.50p Automatic Execution
 09:15:31 - 20-Oct-26
Sell* 548 277.50p Automatic Execution
 09:15:31 - 20-Oct-26
Sell* 1,151 277.50p Automatic Execution
 09:15:31 - 20-Oct-26
Sell* 22 277.50p Automatic Execution
 09:15:31 - 20-Oct-26
Sell* 1,000 277.605p Ordinary
 09:15:29 - 20-Oct-26
Sell* 1,116 277.605p Ordinary
 09:11:34 - 20-Oct-26
Buy* 53 277.995p Ordinary
 09:11:24 - 20-Oct-26
Sell* 198 277.50p Automatic Execution
 09:09:16 - 20-Oct-26
Sell* 180 277.50p Automatic Execution
 09:08:13 - 20-Oct-26
Sell* 138 277.50p Automatic Execution
 09:08:08 - 20-Oct-26
Buy* 103 278.00p Automatic Execution
 09:08:08 - 20-Oct-26
Buy* 138 278.00p Automatic Execution
 09:08:08 - 20-Oct-26
Buy* 79 278.00p Automatic Execution
 09:08:08 - 20-Oct-26
Sell* 122 277.50p Automatic Execution
 09:08:08 - 20-Oct-26
Sell* 180 277.50p Automatic Execution
 09:08:08 - 20-Oct-26
Sell* 286 277.50p Automatic Execution
 09:08:01 - 20-Oct-26
Sell* 200 277.50p Automatic Execution
 09:08:01 - 20-Oct-26
Sell* 27 277.50p Automatic Execution
 09:05:44 - 20-Oct-26
Sell* 44 277.50p Automatic Execution
 09:05:14 - 20-Oct-26
Sell* 120 277.50p Automatic Execution
 09:05:14 - 20-Oct-26
Buy* 414 278.00p Automatic Execution
 09:04:46 - 20-Oct-26
Sell* 380 277.50p Automatic Execution
 09:04:09 - 20-Oct-26
Sell* 58 277.50p Automatic Execution
 09:04:00 - 20-Oct-26
Sell* 26 277.50p Automatic Execution
 09:03:53 - 20-Oct-26
Sell* 190 277.50p Automatic Execution
 09:02:57 - 20-Oct-26
Sell* 292 277.50p Automatic Execution
 09:01:33 - 20-Oct-26
Sell* 56 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 208 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 1,178 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 37 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 833 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 250 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 324 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Sell* 760 277.50p Automatic Execution
 09:01:27 - 20-Oct-26
Buy* 1,800 277.91p Ordinary
 09:01:03 - 20-Oct-26
Buy* 251 277.50p Automatic Execution
 09:00:39 - 20-Oct-26
Sell* 571 277.50p Automatic Execution
 09:00:21 - 20-Oct-26
Buy* 68 277.82p Ordinary
 08:58:41 - 20-Oct-26
Sell* 589 277.50p Automatic Execution
 08:53:41 - 20-Oct-26
Sell* 100 277.50p Automatic Execution
 08:53:41 - 20-Oct-26
Buy* 1 278.50p SI Trade
 08:53:31 - 20-Oct-26
Sell* 156 278.00p Automatic Execution
 08:53:31 - 20-Oct-26
Sell* 1,226 278.00p Automatic Execution
 08:53:31 - 20-Oct-26
Sell* 217 278.00p Automatic Execution
 08:53:31 - 20-Oct-26
Sell* 521 278.00p Automatic Execution
 08:50:23 - 20-Oct-26
Sell* 687 278.00p Automatic Execution
 08:50:23 - 20-Oct-26
Buy* 922 278.00p Automatic Execution
 08:50:23 - 20-Oct-26
Buy* 1,163 278.00p Automatic Execution
 08:50:23 - 20-Oct-26
Buy* 1,072 277.79p Ordinary
 08:50:09 - 20-Oct-26
Sell* 534 277.50p Automatic Execution
 08:48:01 - 20-Oct-26
Buy* 800 277.50p Automatic Execution
 08:45:10 - 20-Oct-26
Sell* 3 276.591p Ordinary
 08:45:00 - 20-Oct-26
Sell* 348 277.00p Automatic Execution
 08:44:23 - 20-Oct-26
Sell* 495 277.00p Automatic Execution
 08:44:23 - 20-Oct-26
Sell* 115 277.00p Automatic Execution
 08:44:23 - 20-Oct-26
Buy* 1,204 277.00p Automatic Execution
 08:42:30 - 20-Oct-26
Buy* 768 277.00p Automatic Execution
 08:42:30 - 20-Oct-26
Sell* 1,336 277.00p Automatic Execution
 08:42:25 - 20-Oct-26
Sell* 49 277.00p Automatic Execution
 08:42:25 - 20-Oct-26
Sell* 29 277.00p Automatic Execution
 08:42:25 - 20-Oct-26
Buy* 2 277.50p SI Trade
 08:42:15 - 20-Oct-26
Sell* 24 277.00p Automatic Execution
 08:42:15 - 20-Oct-26
Buy* 2,885 277.21p Ordinary
 08:42:09 - 20-Oct-26
Sell* 1,000 276.68p Ordinary
 08:39:27 - 20-Oct-26
Sell* 271 277.00p Automatic Execution
 08:34:13 - 20-Oct-26
Sell* 359 277.00p Automatic Execution
 08:34:13 - 20-Oct-26
Sell* 226 277.50p Automatic Execution
 08:34:06 - 20-Oct-26
Sell* 605 278.00p Automatic Execution
 08:32:44 - 20-Oct-26
Sell* 10,000 278.00p Automatic Execution
 08:32:44 - 20-Oct-26
Sell* 80 278.50p Automatic Execution
 08:32:07 - 20-Oct-26
Buy* 1,783 278.82p Ordinary
 08:31:59 - 20-Oct-26
Sell* 520 278.50p Automatic Execution
 08:31:36 - 20-Oct-26
Buy* 220 279.00p Automatic Execution
 08:31:30 - 20-Oct-26
Buy* 479 279.00p Automatic Execution
 08:31:30 - 20-Oct-26
Sell* 101 278.50p Automatic Execution
 08:31:30 - 20-Oct-26
Sell* 685 278.50p Automatic Execution
 08:31:27 - 20-Oct-26
Sell* 200 278.50p Automatic Execution
 08:31:27 - 20-Oct-26
Sell* 147 278.50p Automatic Execution
 08:31:27 - 20-Oct-26
Sell* 1,055 279.00p Automatic Execution
 08:31:27 - 20-Oct-26
Sell* 449 279.00p Automatic Execution
 08:31:27 - 20-Oct-26
Sell* 1,220 279.00p Automatic Execution
 08:31:27 - 20-Oct-26
Sell* 558 279.00p Automatic Execution
 08:31:27 - 20-Oct-26
Buy* 5 279.922p Ordinary
 08:30:26 - 20-Oct-26
Buy* 2 280.00p SI Trade
 08:27:25 - 20-Oct-26
Sell* 176 279.50p Automatic Execution
 08:25:33 - 20-Oct-26
Sell* 453 279.50p Automatic Execution
 08:25:33 - 20-Oct-26
Sell* 147 280.00p Automatic Execution
 08:24:50 - 20-Oct-26
Sell* 170 280.00p Automatic Execution
 08:24:50 - 20-Oct-26
Sell* 100 280.00p Automatic Execution
 08:24:50 - 20-Oct-26
Sell* 479 280.00p Automatic Execution
 08:24:26 - 20-Oct-26
Buy* 4 280.50p Automatic Execution
 08:24:26 - 20-Oct-26
Buy* 513 280.50p Automatic Execution
 08:24:26 - 20-Oct-26
Buy* 495 280.50p Automatic Execution
 08:24:26 - 20-Oct-26
Sell* 270 280.00p Automatic Execution
 08:24:16 - 20-Oct-26
Sell* 610 280.00p Automatic Execution
 08:24:08 - 20-Oct-26
Sell* 465 280.00p Automatic Execution
 08:24:08 - 20-Oct-26
Sell* 66 280.00p Automatic Execution
 08:24:08 - 20-Oct-26
Buy* 1,003 280.00p Automatic Execution
 08:23:33 - 20-Oct-26
Buy* 220 280.00p Automatic Execution
 08:23:32 - 20-Oct-26
Buy* 581 279.50p Automatic Execution
 08:23:32 - 20-Oct-26
Buy* 1,582 279.50p Automatic Execution
 08:23:32 - 20-Oct-26
Buy* 483 279.50p Automatic Execution
 08:23:32 - 20-Oct-26
Sell* 654 279.00p Automatic Execution
 08:21:59 - 20-Oct-26
Sell* 485 279.00p Automatic Execution
 08:21:59 - 20-Oct-26
Sell* 100 279.00p Automatic Execution
 08:21:59 - 20-Oct-26
Sell* 482 280.00p Automatic Execution
 08:21:58 - 20-Oct-26
Sell* 541 280.00p Automatic Execution
 08:21:58 - 20-Oct-26
Sell* 755 280.00p Automatic Execution
 08:21:58 - 20-Oct-26
Sell* 483 280.50p Automatic Execution
 08:21:58 - 20-Oct-26
Buy* 400 281.00p Automatic Execution
 08:21:38 - 20-Oct-26
Sell* 48 280.00p SI Trade
 08:21:34 - 20-Oct-26
Sell* 145 280.00p Automatic Execution
 08:21:34 - 20-Oct-26
Unknown* 1 282.00p OTC Trade
 08:20:16 - 20-Oct-26
Unknown* 3 282.00p OTC Trade
 08:20:16 - 20-Oct-26
Buy* 2,500 281.193p Ordinary
 08:19:51 - 20-Oct-26
Sell* 7 280.00p SI Trade
 08:19:15 - 20-Oct-26
Unknown* 862 281.00p SI Trade
 08:18:19 - 20-Oct-26
Sell* 101 281.00p SI Trade
 08:18:06 - 20-Oct-26
Buy* 1 284.50p SI Trade
 08:17:31 - 20-Oct-26
Buy* 125 284.50p SI Trade
 08:09:35 - 20-Oct-26
Buy* 37 284.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 3 284.50p SI Trade
 08:09:21 - 20-Oct-26
Sell* 1 278.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 11 284.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 3 284.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 8 284.50p SI Trade
 08:09:21 - 20-Oct-26
Unknown* 0 284.50p SI Trade
 08:09:21 - 20-Oct-26
Unknown* 0 284.50p SI Trade
 08:09:21 - 20-Oct-26
Sell* 2 278.50p SI Trade
 08:09:21 - 20-Oct-26
Unknown* 0 284.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 49 284.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 34 284.50p SI Trade
 08:09:21 - 20-Oct-26
Sell* 5 278.50p SI Trade
 08:09:21 - 20-Oct-26
Sell* 2 278.50p SI Trade
 08:09:21 - 20-Oct-26
Buy* 5 284.50p SI Trade
 08:09:21 - 20-Oct-26
Sell* 4 278.50p SI Trade
 08:09:21 - 20-Oct-26
Sell* 1,778 281.186p Ordinary
 08:06:31 - 20-Oct-26
Sell* 1,472 279.58p Ordinary
 08:05:46 - 20-Oct-26
Sell* 582 282.50p Uncrossing Trade
 08:00:00 - 20-Oct-26
Buy* 196,098 280.00p Suspected BUY Trade
 16:35:06 - 19-Oct-26
Sell* 7,432 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 600 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 854 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 729 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 385 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Sell* 3 280.50p Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 3 280.50p Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 259 280.50p Automatic Execution
 16:29:01 - 19-Oct-26
Unknown* 35 280.50p SI Trade
 16:28:59 - 19-Oct-26
Buy* 682 280.50p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 706 280.50p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 600 280.50p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 10,000 280.00p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 435 280.00p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 31 280.00p SI Trade
 16:28:31 - 19-Oct-26
FTSE 100 Latest
Value10,708.64
Change-56.05