Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 238.35p Ordinary
 14:52:33 - 07-Jul-26
Sell* 100 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Sell* 333 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Sell* 59 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Sell* 4,000 238.50p Automatic Execution
 14:50:23 - 07-Jul-26
Buy* 2 239.25p Ordinary
 14:45:29 - 07-Jul-26
Sell* 683 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 67 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 79 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 173 239.00p Automatic Execution
 14:45:00 - 07-Jul-26
Buy* 20 239.75p Ordinary
 14:44:06 - 07-Jul-26
Buy* 20 239.75p Ordinary
 14:43:48 - 07-Jul-26
Sell* 78 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 79 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 668 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 186 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 80 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Sell* 619 239.50p Automatic Execution
 14:35:45 - 07-Jul-26
Buy* 4 240.50p SI Trade
 14:35:41 - 07-Jul-26
Buy* 203 240.25p Ordinary
 14:35:23 - 07-Jul-26
Buy* 6 240.50p SI Trade
 14:35:05 - 07-Jul-26
Buy* 151 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 515 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 641 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 3,139 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 7 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 7 240.00p Automatic Execution
 14:30:00 - 07-Jul-26
Buy* 1 240.00p SI Trade
 14:25:29 - 07-Jul-26
Sell* 536 239.405p SI Trade
 14:22:09 - 07-Jul-26
Sell* 17 239.00p SI Trade
 14:18:55 - 07-Jul-26
Buy* 43 239.75p Ordinary
 14:15:33 - 07-Jul-26
Sell* 4,154 239.394p Negotiated Trade
 14:11:30 - 07-Jul-26
Buy* 2 240.00p SI Trade
 14:05:04 - 07-Jul-26
Sell* 300 239.50p Automatic Execution
 14:01:20 - 07-Jul-26
Sell* 74 239.50p Automatic Execution
 14:01:20 - 07-Jul-26
Sell* 2,439 239.50p Automatic Execution
 14:01:20 - 07-Jul-26
Sell* 1,561 239.50p Automatic Execution
 14:01:20 - 07-Jul-26
Sell* 1,150 239.675p Ordinary
 14:00:54 - 07-Jul-26
Buy* 825 240.00p Automatic Execution
 13:51:02 - 07-Jul-26
Buy* 20 240.00p Automatic Execution
 13:51:02 - 07-Jul-26
Buy* 525 240.00p Automatic Execution
 13:51:02 - 07-Jul-26
Buy* 477 240.00p Automatic Execution
 13:51:02 - 07-Jul-26
Sell* 350 240.00p Automatic Execution
 13:50:54 - 07-Jul-26
Sell* 2,000 239.85p Ordinary
 13:50:48 - 07-Jul-26
Sell* 88 240.00p Automatic Execution
 13:47:09 - 07-Jul-26
Sell* 1 239.50p SI Trade
 13:47:04 - 07-Jul-26
Sell* 100 240.00p Automatic Execution
 13:47:04 - 07-Jul-26
Sell* 86 240.00p Automatic Execution
 13:47:04 - 07-Jul-26
Sell* 6,628 240.00p Automatic Execution
 13:47:04 - 07-Jul-26
Sell* 209 240.00p Automatic Execution
 13:47:04 - 07-Jul-26
Sell* 158 240.00p Automatic Execution
 13:47:04 - 07-Jul-26
Sell* 2,216 240.35p Ordinary
 13:43:41 - 07-Jul-26
Buy* 971 241.00p SI Trade
 13:38:46 - 07-Jul-26
Sell* 76 240.50p Automatic Execution
 13:35:01 - 07-Jul-26
Sell* 277 240.50p Automatic Execution
 13:35:01 - 07-Jul-26
Sell* 80 240.50p Automatic Execution
 13:35:00 - 07-Jul-26
Sell* 79 240.50p Automatic Execution
 13:35:00 - 07-Jul-26
Sell* 335 240.35p Ordinary
 13:30:17 - 07-Jul-26
Sell* 72 240.50p Automatic Execution
 13:19:09 - 07-Jul-26
Sell* 84 240.50p Automatic Execution
 13:19:09 - 07-Jul-26
Sell* 83 240.50p Automatic Execution
 13:19:09 - 07-Jul-26
Buy* 491 241.00p Automatic Execution
 13:19:09 - 07-Jul-26
Buy* 627 241.00p Automatic Execution
 13:19:09 - 07-Jul-26
Buy* 732 240.50p Automatic Execution
 13:18:56 - 07-Jul-26
Buy* 7,442 240.50p Automatic Execution
 13:18:56 - 07-Jul-26
Buy* 216 240.50p Automatic Execution
 13:07:37 - 07-Jul-26
Buy* 1,500 240.50p Automatic Execution
 13:07:37 - 07-Jul-26
Sell* 12 240.00p SI Trade
 13:03:15 - 07-Jul-26
Buy* 842 240.50p Automatic Execution
 13:03:15 - 07-Jul-26
Buy* 664 240.50p Automatic Execution
 13:03:15 - 07-Jul-26
Unknown* 31 240.50p OTC Trade
 13:02:41 - 07-Jul-26
Unknown* 31 240.00p OTC Trade
 13:02:02 - 07-Jul-26
Buy* 71 240.50p SI Trade
 13:01:47 - 07-Jul-26
Buy* 378 240.50p SI Trade
 13:01:09 - 07-Jul-26
Sell* 2 240.00p SI Trade
 13:00:53 - 07-Jul-26
Sell* 200 240.00p SI Trade
 13:00:53 - 07-Jul-26
Sell* 817 240.00p Automatic Execution
 13:00:53 - 07-Jul-26
Buy* 2,500 240.00p Automatic Execution
 13:00:39 - 07-Jul-26
Buy* 3,050 240.00p Automatic Execution
 13:00:39 - 07-Jul-26
Buy* 119 240.00p Automatic Execution
 13:00:39 - 07-Jul-26
Buy* 1 240.00p SI Trade
 12:47:15 - 07-Jul-26
Sell* 2 239.00p SI Trade
 12:46:19 - 07-Jul-26
Buy* 123 239.50p Automatic Execution
 12:41:18 - 07-Jul-26
Buy* 15 239.50p Automatic Execution
 12:41:18 - 07-Jul-26
Buy* 48 239.50p Automatic Execution
 12:41:18 - 07-Jul-26
Buy* 303 239.50p Automatic Execution
 12:41:18 - 07-Jul-26
Buy* 538 239.00p Automatic Execution
 12:31:23 - 07-Jul-26
Sell* 173 238.50p Automatic Execution
 12:31:17 - 07-Jul-26
Sell* 29,000 238.50p Ordinary
 12:31:10 - 07-Jul-26
Sell* 45 238.50p Automatic Execution
 12:31:04 - 07-Jul-26
Sell* 619 238.50p Automatic Execution
 12:31:04 - 07-Jul-26
Sell* 14,000 238.50p Ordinary
 12:30:50 - 07-Jul-26
Sell* 447 238.50p Automatic Execution
 12:30:23 - 07-Jul-26
Sell* 100 238.50p Automatic Execution
 12:30:23 - 07-Jul-26
Sell* 565 238.50p Automatic Execution
 12:30:23 - 07-Jul-26
Buy* 4,436 238.50p Automatic Execution
 12:30:21 - 07-Jul-26
Sell* 564 238.50p Automatic Execution
 12:30:21 - 07-Jul-26
Buy* 4,013 238.50p Automatic Execution
 12:30:14 - 07-Jul-26
Sell* 108 238.50p Automatic Execution
 12:30:14 - 07-Jul-26
Sell* 679 238.50p Automatic Execution
 12:30:14 - 07-Jul-26
Sell* 200 238.50p Automatic Execution
 12:30:14 - 07-Jul-26
Sell* 631 238.50p Automatic Execution
 12:30:09 - 07-Jul-26
Buy* 1,524 238.50p Automatic Execution
 12:30:03 - 07-Jul-26
Sell* 200 238.50p Automatic Execution
 12:30:03 - 07-Jul-26
Sell* 331 238.50p Automatic Execution
 12:30:03 - 07-Jul-26
Sell* 445 238.50p Automatic Execution
 12:30:03 - 07-Jul-26
Sell* 6,000 238.74p Ordinary
 12:29:57 - 07-Jul-26
Sell* 80 238.50p Automatic Execution
 12:29:34 - 07-Jul-26
Sell* 300 238.50p Automatic Execution
 12:29:34 - 07-Jul-26
Sell* 300 238.50p Automatic Execution
 12:28:26 - 07-Jul-26
Sell* 300 238.50p Automatic Execution
 12:28:26 - 07-Jul-26
Sell* 80 238.50p Automatic Execution
 12:28:26 - 07-Jul-26
Sell* 65 238.50p Automatic Execution
 12:28:26 - 07-Jul-26
Sell* 500 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 461 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 72 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 606 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 529 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 864 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 69 238.50p Automatic Execution
 12:20:33 - 07-Jul-26
Sell* 415 238.536p SI Trade
 12:20:03 - 07-Jul-26
Buy* 201 239.00p Automatic Execution
 12:09:11 - 07-Jul-26
Buy* 2,476 239.00p Automatic Execution
 12:09:08 - 07-Jul-26
Buy* 98 239.00p Automatic Execution
 12:09:08 - 07-Jul-26
Buy* 442 239.00p Automatic Execution
 12:09:08 - 07-Jul-26
Buy* 10,000 239.00p Ordinary
 12:01:03 - 07-Jul-26
Sell* 1,208 238.50p Automatic Execution
 12:00:35 - 07-Jul-26
Sell* 2,792 238.50p Automatic Execution
 12:00:35 - 07-Jul-26
Sell* 608 238.50p Automatic Execution
 12:00:35 - 07-Jul-26
Sell* 1 238.75p SI Trade
 12:00:28 - 07-Jul-26
Buy* 65 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Buy* 7,006 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Sell* 740 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Sell* 2,000 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Sell* 98 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Sell* 81 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Sell* 75 239.00p Automatic Execution
 12:00:28 - 07-Jul-26
Sell* 33,000 239.00p SI Trade
 11:59:55 - 07-Jul-26
Unknown* 2 239.00p SI Trade
 11:49:17 - 07-Jul-26
Unknown* 25 239.00p SI Trade
 11:47:53 - 07-Jul-26
Buy* 248 238.58p Ordinary
 11:44:42 - 07-Jul-26
Sell* 1 238.00p SI Trade
 11:40:50 - 07-Jul-26
Sell* 1 238.00p SI Trade
 11:40:50 - 07-Jul-26
Buy* 64 238.50p Automatic Execution
 11:40:50 - 07-Jul-26
Buy* 12 238.50p Automatic Execution
 11:40:50 - 07-Jul-26
Buy* 13 238.50p Automatic Execution
 11:40:50 - 07-Jul-26
Buy* 849 238.50p Automatic Execution
 11:29:13 - 07-Jul-26
Buy* 24 238.50p Automatic Execution
 11:29:13 - 07-Jul-26
Buy* 25 238.50p Automatic Execution
 11:29:13 - 07-Jul-26
Buy* 9 239.00p Automatic Execution
 11:18:32 - 07-Jul-26
Sell* 685 238.50p Automatic Execution
 11:18:32 - 07-Jul-26
Buy* 15 239.00p Automatic Execution
 11:18:32 - 07-Jul-26
Buy* 42 239.00p Automatic Execution
 11:18:32 - 07-Jul-26
Buy* 150 239.00p Automatic Execution
 11:18:32 - 07-Jul-26
Sell* 604 238.50p Automatic Execution
 11:18:32 - 07-Jul-26
Buy* 2 239.00p Automatic Execution
 11:18:32 - 07-Jul-26
Buy* 43 239.00p Automatic Execution
 11:18:32 - 07-Jul-26
Buy* 62 239.25p Ordinary
 11:17:04 - 07-Jul-26
Buy* 161 239.50p Automatic Execution
 11:12:04 - 07-Jul-26
Buy* 410 239.50p Automatic Execution
 11:12:04 - 07-Jul-26
Sell* 3 238.50p SI Trade
 11:03:45 - 07-Jul-26
Unknown* 176 239.00p SI Trade
 11:02:45 - 07-Jul-26
Unknown* 376 239.00p SI Trade
 11:01:36 - 07-Jul-26
Unknown* 582 239.00p SI Trade
 11:01:31 - 07-Jul-26
Unknown* 0 238.50p SI Trade
 11:01:31 - 07-Jul-26
Sell* 4,779 238.85p Ordinary
 11:01:00 - 07-Jul-26
Sell* 1,259 238.85p Ordinary
 10:53:55 - 07-Jul-26
Buy* 3 239.50p SI Trade
 10:51:33 - 07-Jul-26
Buy* 1,500 239.10p Ordinary
 10:48:37 - 07-Jul-26
Sell* 100 239.00p Automatic Execution
 10:45:51 - 07-Jul-26
Sell* 89 239.00p Automatic Execution
 10:40:26 - 07-Jul-26
Sell* 76 239.00p Automatic Execution
 10:40:25 - 07-Jul-26
Sell* 100 239.00p Automatic Execution
 10:40:25 - 07-Jul-26
Buy* 5 239.50p Automatic Execution
 10:33:26 - 07-Jul-26
Buy* 132 239.50p Automatic Execution
 10:33:26 - 07-Jul-26
Buy* 124 239.50p SI Trade
 10:33:14 - 07-Jul-26
Sell* 630 238.85p Ordinary
 10:29:12 - 07-Jul-26
Sell* 1,600 239.00p Automatic Execution
 10:22:46 - 07-Jul-26
Buy* 341 239.00p Automatic Execution
 10:22:46 - 07-Jul-26
Buy* 1 239.00p Automatic Execution
 10:22:46 - 07-Jul-26
Buy* 276 239.00p Automatic Execution
 10:19:18 - 07-Jul-26
Buy* 580 239.00p Automatic Execution
 10:19:18 - 07-Jul-26
Buy* 1 239.00p SI Trade
 10:18:41 - 07-Jul-26
Buy* 460 238.50p Automatic Execution
 10:18:20 - 07-Jul-26
Buy* 120 238.00p Automatic Execution
 10:18:20 - 07-Jul-26
Buy* 21 238.00p Automatic Execution
 10:18:20 - 07-Jul-26
Buy* 662 238.50p Automatic Execution
 10:18:20 - 07-Jul-26
Buy* 1 238.00p Automatic Execution
 10:15:41 - 07-Jul-26
Buy* 28 238.00p Automatic Execution
 10:14:41 - 07-Jul-26
Buy* 647 238.00p Automatic Execution
 10:14:41 - 07-Jul-26
Buy* 55 238.00p Automatic Execution
 10:14:41 - 07-Jul-26
Sell* 292 237.00p Automatic Execution
 10:11:05 - 07-Jul-26
Buy* 6 238.00p Automatic Execution
 10:11:05 - 07-Jul-26
Sell* 4,018 237.50p Automatic Execution
 10:11:05 - 07-Jul-26
Sell* 4,606 237.50p Automatic Execution
 10:11:05 - 07-Jul-26
Sell* 394 237.50p Automatic Execution
 10:11:05 - 07-Jul-26
Sell* 1,139 237.50p Automatic Execution
 10:11:05 - 07-Jul-26
Sell* 34,000 237.278p Ordinary
 10:08:17 - 07-Jul-26
Buy* 2,097 238.4085p Ordinary
 09:59:11 - 07-Jul-26
Buy* 127 238.4085p Ordinary
 09:55:44 - 07-Jul-26
FTSE 100 Latest
Value10,714.11
Change62.34