Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,173 254.50p Uncrossing Trade
 16:35:15 - 30-Oct-26
Sell* 76,543 254.50p Uncrossing Trade
 16:35:15 - 30-Oct-26
Unknown* 10 254.50p OTC Trade
 16:29:06 - 30-Oct-26
Buy* 448 254.50p Automatic Execution
 16:21:32 - 30-Oct-26
Buy* 447 254.50p Automatic Execution
 16:21:09 - 30-Oct-26
Sell* 536 254.50p Automatic Execution
 16:21:09 - 30-Oct-26
Sell* 176 254.50p Automatic Execution
 16:18:48 - 30-Oct-26
Sell* 100 254.50p Automatic Execution
 16:18:48 - 30-Oct-26
Sell* 196 254.50p Automatic Execution
 16:18:48 - 30-Oct-26
Sell* 1,295 254.50p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 100 254.50p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 720 254.50p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 264 254.50p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 435 254.50p Automatic Execution
 16:16:54 - 30-Oct-26
Buy* 3,317 254.795p Ordinary
 16:15:56 - 30-Oct-26
Buy* 1,557 255.0865p Ordinary
 16:15:23 - 30-Oct-26
Buy* 73 255.50p SI Trade
 16:13:48 - 30-Oct-26
Sell* 4 255.00p Automatic Execution
 16:13:48 - 30-Oct-26
Buy* 576 255.25p SI Trade
 16:12:43 - 30-Oct-26
Unknown* 0 255.50p SI Trade
 16:09:45 - 30-Oct-26
Unknown* 0 255.50p SI Trade
 16:09:45 - 30-Oct-26
Sell* 8 255.00p Automatic Execution
 16:07:45 - 30-Oct-26
Sell* 298 254.85p Ordinary
 16:04:29 - 30-Oct-26
Buy* 1 255.50p SI Trade
 15:47:07 - 30-Oct-26
Buy* 1 255.50p SI Trade
 15:47:07 - 30-Oct-26
Buy* 1 255.50p SI Trade
 15:47:07 - 30-Oct-26
Sell* 580 255.00p Automatic Execution
 15:35:14 - 30-Oct-26
Sell* 500 255.00p Automatic Execution
 15:35:14 - 30-Oct-26
Buy* 25 255.50p Automatic Execution
 15:23:42 - 30-Oct-26
Buy* 576 255.50p Automatic Execution
 15:23:42 - 30-Oct-26
Sell* 20 254.85p Ordinary
 15:19:58 - 30-Oct-26
Buy* 1,500 255.00p Automatic Execution
 15:19:48 - 30-Oct-26
Sell* 200 255.00p Automatic Execution
 15:19:48 - 30-Oct-26
Sell* 517 255.00p Automatic Execution
 15:19:48 - 30-Oct-26
Buy* 24 255.50p SI Trade
 15:17:27 - 30-Oct-26
Sell* 6 255.35p Ordinary
 15:11:48 - 30-Oct-26
Sell* 603 255.50p Automatic Execution
 15:09:37 - 30-Oct-26
Sell* 86 255.50p Automatic Execution
 15:09:37 - 30-Oct-26
Sell* 1,523 255.50p Automatic Execution
 15:09:37 - 30-Oct-26
Sell* 100 256.00p Automatic Execution
 15:09:37 - 30-Oct-26
Sell* 103 256.00p Automatic Execution
 15:09:37 - 30-Oct-26
Sell* 500 256.00p Automatic Execution
 15:09:37 - 30-Oct-26
Unknown* 120 256.50p SI Trade
 15:02:26 - 30-Oct-26
Buy* 531 256.50p Automatic Execution
 14:52:25 - 30-Oct-26
Buy* 14 256.50p Automatic Execution
 14:52:25 - 30-Oct-26
Buy* 125 256.2932p Ordinary
 14:50:07 - 30-Oct-26
Buy* 125 256.293p Ordinary
 14:49:53 - 30-Oct-26
Buy* 1 257.00p SI Trade
 14:48:46 - 30-Oct-26
Buy* 5,873 256.2935p Ordinary
 14:48:38 - 30-Oct-26
Sell* 1,183 256.00p SI Trade
 14:48:31 - 30-Oct-26
Unknown* 0 256.50p SI Trade
 14:47:58 - 30-Oct-26
Sell* 5 256.00p SI Trade
 14:46:39 - 30-Oct-26
Buy* 576 256.50p Automatic Execution
 14:45:44 - 30-Oct-26
Sell* 7 256.00p Automatic Execution
 14:39:06 - 30-Oct-26
Buy* 508 256.50p SI Trade
 14:34:54 - 30-Oct-26
Sell* 622 256.00p Automatic Execution
 14:34:54 - 30-Oct-26
Buy* 588 256.00p Automatic Execution
 14:34:54 - 30-Oct-26
Buy* 627 256.00p Automatic Execution
 14:34:54 - 30-Oct-26
Unknown* 0 256.00p SI Trade
 14:32:22 - 30-Oct-26
Unknown* 0 256.00p SI Trade
 14:32:22 - 30-Oct-26
Buy* 73 255.50p Automatic Execution
 14:31:59 - 30-Oct-26
Sell* 428 255.50p Automatic Execution
 14:31:49 - 30-Oct-26
Sell* 295 255.50p Automatic Execution
 14:31:49 - 30-Oct-26
Sell* 3,500 255.50p Automatic Execution
 14:31:49 - 30-Oct-26
Sell* 2,473 255.50p Automatic Execution
 14:31:49 - 30-Oct-26
Sell* 500 255.50p Automatic Execution
 14:31:49 - 30-Oct-26
Sell* 370 256.00p Automatic Execution
 14:23:11 - 30-Oct-26
Unknown* 0 255.50p SI Trade
 14:11:21 - 30-Oct-26
Sell* 378 256.50p Automatic Execution
 14:00:59 - 30-Oct-26
Unknown* 0 256.50p SI Trade
 13:54:13 - 30-Oct-26
Sell* 132 256.00p Automatic Execution
 13:49:12 - 30-Oct-26
Buy* 95 256.50p Automatic Execution
 13:49:08 - 30-Oct-26
Buy* 119 256.50p Automatic Execution
 13:49:08 - 30-Oct-26
Buy* 354 256.50p Automatic Execution
 13:49:08 - 30-Oct-26
Sell* 548 256.00p Automatic Execution
 13:49:08 - 30-Oct-26
Sell* 142 256.00p Automatic Execution
 13:49:08 - 30-Oct-26
Unknown* 0 257.00p SI Trade
 13:30:17 - 30-Oct-26
Buy* 6 257.00p SI Trade
 13:21:02 - 30-Oct-26
Unknown* 120 256.50p SI Trade
 13:10:41 - 30-Oct-26
Buy* 437 257.00p Automatic Execution
 13:10:41 - 30-Oct-26
Buy* 139 257.00p Automatic Execution
 13:10:41 - 30-Oct-26
Unknown* 0 257.00p SI Trade
 13:07:46 - 30-Oct-26
Sell* 5,000 256.401p Ordinary
 12:58:23 - 30-Oct-26
Unknown* 975 256.50p SI Trade
 12:56:22 - 30-Oct-26
Unknown* 120 256.50p SI Trade
 12:56:02 - 30-Oct-26
Unknown* 0 256.00p SI Trade
 12:56:02 - 30-Oct-26
Buy* 489 257.00p Automatic Execution
 12:56:02 - 30-Oct-26
Buy* 375 257.00p Automatic Execution
 12:56:02 - 30-Oct-26
Sell* 1 256.00p SI Trade
 12:54:12 - 30-Oct-26
Buy* 333 257.00p Automatic Execution
 12:40:53 - 30-Oct-26
Buy* 531 257.00p Automatic Execution
 12:40:53 - 30-Oct-26
Sell* 39 255.50p SI Trade
 12:29:24 - 30-Oct-26
Sell* 1,500 256.50p Automatic Execution
 12:26:06 - 30-Oct-26
Buy* 100 256.50p Automatic Execution
 12:26:06 - 30-Oct-26
Buy* 537 256.50p Automatic Execution
 12:26:06 - 30-Oct-26
Buy* 435 256.00p Automatic Execution
 12:17:01 - 30-Oct-26
Sell* 532 256.00p Automatic Execution
 12:17:01 - 30-Oct-26
Sell* 479 256.00p Automatic Execution
 12:17:01 - 30-Oct-26
Sell* 457 256.00p Automatic Execution
 12:13:11 - 30-Oct-26
Sell* 31 256.00p Automatic Execution
 12:11:22 - 30-Oct-26
Sell* 676 256.00p Automatic Execution
 12:11:22 - 30-Oct-26
Buy* 864 256.50p Automatic Execution
 12:10:21 - 30-Oct-26
Sell* 454 256.00p Automatic Execution
 12:03:03 - 30-Oct-26
Sell* 1,000 256.00p Automatic Execution
 12:03:03 - 30-Oct-26
Buy* 60 256.50p Automatic Execution
 12:03:02 - 30-Oct-26
Buy* 454 256.50p Automatic Execution
 12:03:02 - 30-Oct-26
Sell* 454 256.00p Automatic Execution
 12:03:02 - 30-Oct-26
Sell* 529 256.00p Automatic Execution
 12:03:02 - 30-Oct-26
Buy* 71 256.50p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 1,045 256.50p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 944 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 287 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 626 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 996 256.00p Automatic Execution
 12:02:45 - 30-Oct-26
Buy* 116 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 1,231 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 490 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 454 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 523 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 116 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 618 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 1,037 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 1,500 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 428 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 92 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 524 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 293 254.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 135 254.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 428 254.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 523 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 10,000 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 5,933 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 232 256.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 648 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 3,816 255.00p Automatic Execution
 12:02:43 - 30-Oct-26
Sell* 100 255.50p Automatic Execution
 12:02:43 - 30-Oct-26
Buy* 3,000 255.59p Ordinary
 12:00:25 - 30-Oct-26
Buy* 214 256.00p SI Trade
 12:00:19 - 30-Oct-26
Buy* 2,000 255.59p Ordinary
 11:57:47 - 30-Oct-26
Unknown* 0 256.00p SI Trade
 11:57:46 - 30-Oct-26
Sell* 106 255.00p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 145 255.00p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 153 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 540 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 1,522 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 423 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 151 255.50p Automatic Execution
 11:57:46 - 30-Oct-26
Sell* 558 256.00p Automatic Execution
 11:57:46 - 30-Oct-26
Buy* 226 257.00p Automatic Execution
 11:57:46 - 30-Oct-26
Buy* 350 257.00p Automatic Execution
 11:57:46 - 30-Oct-26
Buy* 1 257.00p SI Trade
 11:55:01 - 30-Oct-26
Sell* 36 256.494p Ordinary
 11:51:17 - 30-Oct-26
Buy* 45,091 257.50p Suspected BUY Trade
 11:45:22 - 30-Oct-26
Sell* 910 256.50p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 270 256.50p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 46 256.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 232 256.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 90 257.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 3,500 257.00p Automatic Execution
 11:42:54 - 30-Oct-26
Sell* 500 257.00p Automatic Execution
 11:42:54 - 30-Oct-26
Buy* 1 258.00p SI Trade
 11:35:00 - 30-Oct-26
Buy* 76 258.00p Automatic Execution
 11:35:00 - 30-Oct-26
Buy* 500 258.00p Automatic Execution
 11:35:00 - 30-Oct-26
Buy* 19 258.00p SI Trade
 11:31:41 - 30-Oct-26
Buy* 350 257.5895p Ordinary
 11:11:25 - 30-Oct-26
Sell* 1,200 257.00p SI Trade
 11:02:35 - 30-Oct-26
Sell* 9,512 257.30p Ordinary
 10:51:08 - 30-Oct-26
Buy* 1 258.00p SI Trade
 10:45:11 - 30-Oct-26
Buy* 3 258.00p SI Trade
 10:23:20 - 30-Oct-26
Buy* 43 257.50p Automatic Execution
 10:18:33 - 30-Oct-26
Buy* 333 257.50p Automatic Execution
 10:18:33 - 30-Oct-26
Buy* 200 257.50p Automatic Execution
 10:18:33 - 30-Oct-26
Buy* 1 258.00p SI Trade
 10:17:41 - 30-Oct-26
Buy* 41 258.00p SI Trade
 10:17:41 - 30-Oct-26
Sell* 2,723 257.30p Ordinary
 10:13:19 - 30-Oct-26
Unknown* 0 258.00p SI Trade
 10:11:12 - 30-Oct-26
Buy* 1 258.00p SI Trade
 09:57:13 - 30-Oct-26
Sell* 200 257.525p Ordinary
 09:53:11 - 30-Oct-26
Sell* 500 257.525p Ordinary
 09:41:35 - 30-Oct-26
Unknown* 9 258.50p OTC Trade
 09:39:17 - 30-Oct-26
Sell* 12,085 257.193p Negotiated Trade
 09:33:52 - 30-Oct-26
Buy* 963 257.589p Ordinary
 09:33:15 - 30-Oct-26
Sell* 10 257.00p SI Trade
 09:31:14 - 30-Oct-26
Sell* 500 258.00p Automatic Execution
 09:30:55 - 30-Oct-26
Buy* 243 258.50p Automatic Execution
 09:29:52 - 30-Oct-26
Sell* 8,000 257.95p Ordinary
 09:29:50 - 30-Oct-26
Buy* 192 258.385p Ordinary
 09:25:08 - 30-Oct-26
Sell* 144 258.50p Automatic Execution
 09:11:09 - 30-Oct-26
Buy* 1 259.50p SI Trade
 09:00:31 - 30-Oct-26
Sell* 621 259.00p Automatic Execution
 08:50:59 - 30-Oct-26
Sell* 622 259.00p Automatic Execution
 08:50:59 - 30-Oct-26
Sell* 983 259.6015p Ordinary
 08:47:37 - 30-Oct-26
Sell* 543 259.50p Automatic Execution
 08:46:51 - 30-Oct-26
Buy* 300 260.00p Automatic Execution
 08:46:20 - 30-Oct-26
Buy* 200 260.00p Automatic Execution
 08:46:20 - 30-Oct-26
Buy* 11 259.59p Ordinary
 08:45:22 - 30-Oct-26
Buy* 1 260.00p SI Trade
 08:43:52 - 30-Oct-26
Sell* 351 259.50p Automatic Execution
 08:40:42 - 30-Oct-26
Sell* 500 259.50p Automatic Execution
 08:40:42 - 30-Oct-26
Buy* 360 260.00p Automatic Execution
 08:40:42 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71