Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,202 234.221p SI Trade
Negotiated Trade
 16:47:08 - 01-Jul-26
Sell* 263,837 237.00p Uncrossing Trade
 16:35:20 - 01-Jul-26
Sell* 15 234.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 4 234.50p Automatic Execution
 16:29:53 - 01-Jul-26
Buy* 293 235.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 41 235.00p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 65 234.00p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 900 234.50p Automatic Execution
 16:28:36 - 01-Jul-26
Sell* 654 234.50p Automatic Execution
 16:28:36 - 01-Jul-26
Sell* 415 234.50p Automatic Execution
 16:28:36 - 01-Jul-26
Sell* 1,134 234.50p Automatic Execution
 16:28:36 - 01-Jul-26
Sell* 23 235.00p Automatic Execution
 16:27:17 - 01-Jul-26
Sell* 4 235.00p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 637 235.00p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 900 235.50p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 679 235.50p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 26 235.50p Automatic Execution
 16:27:16 - 01-Jul-26
Sell* 672 235.50p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 1,044 235.50p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 800 236.00p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 7 236.00p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 43 236.00p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 34 236.00p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 40 236.00p Automatic Execution
 16:26:31 - 01-Jul-26
Sell* 41 236.00p SI Trade
 16:25:18 - 01-Jul-26
Sell* 748 236.00p Automatic Execution
 16:25:00 - 01-Jul-26
Buy* 17 236.50p Automatic Execution
 16:22:01 - 01-Jul-26
Buy* 20 236.50p Automatic Execution
 16:22:01 - 01-Jul-26
Buy* 4 236.50p Automatic Execution
 16:22:01 - 01-Jul-26
Buy* 3 236.50p Automatic Execution
 16:21:46 - 01-Jul-26
Sell* 1,272 236.50p Automatic Execution
 16:21:25 - 01-Jul-26
Sell* 500 236.50p Automatic Execution
 16:21:25 - 01-Jul-26
Sell* 1,078 236.50p Automatic Execution
 16:21:25 - 01-Jul-26
Sell* 171 236.50p Automatic Execution
 16:21:25 - 01-Jul-26
Buy* 248 237.00p Automatic Execution
 16:21:21 - 01-Jul-26
Buy* 3 237.00p Automatic Execution
 16:21:21 - 01-Jul-26
Sell* 41 236.50p Automatic Execution
 16:21:21 - 01-Jul-26
Buy* 212 237.00p Automatic Execution
 16:20:22 - 01-Jul-26
Buy* 712 237.00p Automatic Execution
 16:20:22 - 01-Jul-26
Buy* 109 237.00p Automatic Execution
 16:20:22 - 01-Jul-26
Buy* 291 237.00p Automatic Execution
 16:20:22 - 01-Jul-26
Buy* 3 237.00p Automatic Execution
 16:20:22 - 01-Jul-26
Sell* 78 236.50p Automatic Execution
 16:20:21 - 01-Jul-26
Sell* 822 236.50p Automatic Execution
 16:20:21 - 01-Jul-26
Sell* 578 236.50p Automatic Execution
 16:20:21 - 01-Jul-26
Sell* 460 236.50p Automatic Execution
 16:20:21 - 01-Jul-26
Sell* 666 236.50p Automatic Execution
 16:20:21 - 01-Jul-26
Sell* 4,926 236.888p Ordinary
 16:17:46 - 01-Jul-26
Sell* 209 237.00p Automatic Execution
 16:15:15 - 01-Jul-26
Sell* 244 237.00p Automatic Execution
 16:15:15 - 01-Jul-26
Sell* 1,687 237.00p Automatic Execution
 16:15:15 - 01-Jul-26
Sell* 224 237.00p Automatic Execution
 16:15:15 - 01-Jul-26
Sell* 268 237.00p Automatic Execution
 16:15:15 - 01-Jul-26
Unknown* 39 237.00p OTC Trade
 16:15:05 - 01-Jul-26
Unknown* 64 237.00p OTC Trade
 16:14:57 - 01-Jul-26
Buy* 37 237.00p Automatic Execution
 16:14:54 - 01-Jul-26
Buy* 676 237.00p Automatic Execution
 16:14:54 - 01-Jul-26
Buy* 1,000 237.00p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 224 236.50p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 1,014 236.50p Automatic Execution
 16:14:54 - 01-Jul-26
Buy* 5,000 237.10p Ordinary
 16:13:49 - 01-Jul-26
Buy* 198 237.00p Automatic Execution
 16:12:03 - 01-Jul-26
Buy* 19 237.00p Automatic Execution
 16:12:03 - 01-Jul-26
Sell* 3,000 236.999p Ordinary
 16:11:42 - 01-Jul-26
Unknown* 542 237.00p SI Trade
 16:11:25 - 01-Jul-26
Unknown* 154 237.00p SI Trade
 16:11:25 - 01-Jul-26
Sell* 428 237.00p Automatic Execution
 16:11:24 - 01-Jul-26
Sell* 142 237.00p Automatic Execution
 16:11:24 - 01-Jul-26
Unknown* 1,348 237.00p SI Trade
 16:11:23 - 01-Jul-26
Unknown* 1,394 237.00p SI Trade
 16:11:22 - 01-Jul-26
Sell* 270 237.00p Automatic Execution
 16:10:42 - 01-Jul-26
Buy* 5 237.504p Ordinary
 16:07:32 - 01-Jul-26
Sell* 1,063 237.50p Automatic Execution
 16:06:57 - 01-Jul-26
Sell* 52 237.50p Automatic Execution
 16:06:57 - 01-Jul-26
Buy* 342 237.50p Automatic Execution
 16:06:35 - 01-Jul-26
Buy* 130 237.50p Automatic Execution
 16:06:35 - 01-Jul-26
Sell* 420 237.50p Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 816 237.50p Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 304 237.50p Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 715 237.50p Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 243 237.50p Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 745 237.50p Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 702 237.50p SI Trade
 16:06:25 - 01-Jul-26
Sell* 5,174 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 1,251 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 949 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 340 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 1,879 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 1,011 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 621 238.00p Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 2 238.19p Ordinary
 16:05:25 - 01-Jul-26
Sell* 461 238.50p Automatic Execution
 16:05:04 - 01-Jul-26
Sell* 67 238.50p Automatic Execution
 16:02:33 - 01-Jul-26
Sell* 791 238.50p Automatic Execution
 16:01:36 - 01-Jul-26
Sell* 52 238.50p Automatic Execution
 16:01:33 - 01-Jul-26
Sell* 332 238.50p Automatic Execution
 16:01:33 - 01-Jul-26
Sell* 332 238.50p Automatic Execution
 16:01:33 - 01-Jul-26
Buy* 967 239.00p Automatic Execution
 16:01:33 - 01-Jul-26
Sell* 342 238.50p Automatic Execution
 16:01:05 - 01-Jul-26
Sell* 408 238.50p Automatic Execution
 16:00:34 - 01-Jul-26
Buy* 150 239.00p Automatic Execution
 16:00:31 - 01-Jul-26
Sell* 1,015 238.50p Automatic Execution
 16:00:29 - 01-Jul-26
Sell* 64 238.50p Automatic Execution
 16:00:29 - 01-Jul-26
Sell* 4,000 238.50p Automatic Execution
 16:00:29 - 01-Jul-26
Sell* 800 238.50p Automatic Execution
 16:00:29 - 01-Jul-26
Buy* 336 239.00p Automatic Execution
 16:00:25 - 01-Jul-26
Buy* 66 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Sell* 2,200 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 164 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 190 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 58 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 242 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 1,600 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 410 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 1,439 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 580 238.50p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 310 238.50p Automatic Execution
 15:59:41 - 01-Jul-26
Buy* 640 238.50p Automatic Execution
 15:59:41 - 01-Jul-26
Buy* 2 238.50p SI Trade
 15:58:49 - 01-Jul-26
Sell* 1 237.6856p Ordinary
 15:55:15 - 01-Jul-26
Buy* 27 238.00p Automatic Execution
 15:53:21 - 01-Jul-26
Buy* 10 238.00p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 2 237.00p SI Trade
 15:53:18 - 01-Jul-26
Buy* 50 237.82p Ordinary
 15:52:06 - 01-Jul-26
Buy* 145 238.00p Automatic Execution
 15:49:53 - 01-Jul-26
Buy* 23 237.50p Automatic Execution
 15:49:40 - 01-Jul-26
Buy* 258 237.50p Automatic Execution
 15:49:40 - 01-Jul-26
Buy* 58 237.50p Automatic Execution
 15:49:40 - 01-Jul-26
Unknown* 30 237.50p SI Trade
 15:49:13 - 01-Jul-26
Sell* 538 237.50p Automatic Execution
 15:49:13 - 01-Jul-26
Sell* 989 237.50p Automatic Execution
 15:49:13 - 01-Jul-26
Sell* 4,000 237.50p Automatic Execution
 15:49:13 - 01-Jul-26
Sell* 635 237.50p Automatic Execution
 15:49:13 - 01-Jul-26
Buy* 26 238.00p Automatic Execution
 15:49:13 - 01-Jul-26
Sell* 1,658 237.5955p Ordinary
 15:49:11 - 01-Jul-26
Buy* 266 238.00p Automatic Execution
 15:46:59 - 01-Jul-26
Buy* 41 238.00p Automatic Execution
 15:46:59 - 01-Jul-26
Buy* 629 238.00p Automatic Execution
 15:46:59 - 01-Jul-26
Buy* 230 237.50p Automatic Execution
 15:46:58 - 01-Jul-26
Sell* 664 237.50p Automatic Execution
 15:46:57 - 01-Jul-26
Sell* 192 237.50p Automatic Execution
 15:46:57 - 01-Jul-26
Sell* 613 237.50p Automatic Execution
 15:46:57 - 01-Jul-26
Sell* 1,029 237.50p Automatic Execution
 15:46:57 - 01-Jul-26
Buy* 1,049 238.10p Ordinary
 15:45:42 - 01-Jul-26
Buy* 1,771 238.10p Ordinary
 15:44:53 - 01-Jul-26
Buy* 103 238.50p Automatic Execution
 15:43:41 - 01-Jul-26
Sell* 2,700 238.00p Automatic Execution
 15:43:36 - 01-Jul-26
Sell* 671 238.00p Automatic Execution
 15:43:36 - 01-Jul-26
Sell* 2,182 238.00p Automatic Execution
 15:43:36 - 01-Jul-26
Sell* 290 238.00p Automatic Execution
 15:43:36 - 01-Jul-26
Sell* 1,002 238.00p Automatic Execution
 15:43:36 - 01-Jul-26
Buy* 303 238.66p Ordinary
 15:43:35 - 01-Jul-26
Sell* 1,068 238.50p Automatic Execution
 15:43:34 - 01-Jul-26
Sell* 969 238.50p Automatic Execution
 15:43:34 - 01-Jul-26
Sell* 163 238.50p Automatic Execution
 15:43:34 - 01-Jul-26
Sell* 16 238.50p Automatic Execution
 15:43:34 - 01-Jul-26
Sell* 607 238.50p Automatic Execution
 15:43:34 - 01-Jul-26
Sell* 1,133 238.50p Automatic Execution
 15:43:34 - 01-Jul-26
Buy* 46 239.00p Automatic Execution
 15:38:23 - 01-Jul-26
Sell* 151 238.50p Automatic Execution
 15:38:17 - 01-Jul-26
Sell* 1,111 238.50p Automatic Execution
 15:38:17 - 01-Jul-26
Sell* 163 238.50p Automatic Execution
 15:38:17 - 01-Jul-26
Sell* 621 238.50p Automatic Execution
 15:38:17 - 01-Jul-26
Sell* 200 238.50p Automatic Execution
 15:38:17 - 01-Jul-26
Buy* 188 239.00p Automatic Execution
 15:37:33 - 01-Jul-26
Buy* 68 239.00p Automatic Execution
 15:37:33 - 01-Jul-26
Buy* 4,160 239.10p Ordinary
 15:37:22 - 01-Jul-26
Unknown* 41 239.50p OTC Trade
 15:35:52 - 01-Jul-26
Buy* 1,500 239.099p Ordinary
 15:35:51 - 01-Jul-26
Buy* 620 239.00p Automatic Execution
 15:35:39 - 01-Jul-26
Buy* 310 239.00p Automatic Execution
 15:35:39 - 01-Jul-26
Sell* 1,950 238.69p Ordinary
 15:35:36 - 01-Jul-26
Unknown* 41 239.50p OTC Trade
 15:35:23 - 01-Jul-26
Unknown* 41 239.50p OTC Trade
 15:35:05 - 01-Jul-26
Unknown* 41 239.50p OTC Trade
 15:34:38 - 01-Jul-26
Unknown* 41 239.50p OTC Trade
 15:34:11 - 01-Jul-26
Unknown* 41 239.50p OTC Trade
 15:33:56 - 01-Jul-26
Buy* 275 239.00p Automatic Execution
 15:31:20 - 01-Jul-26
Buy* 68 239.00p Automatic Execution
 15:31:20 - 01-Jul-26
Buy* 225 239.00p Automatic Execution
 15:31:20 - 01-Jul-26
Buy* 611 239.00p Automatic Execution
 15:31:20 - 01-Jul-26
Sell* 1,066 238.50p Automatic Execution
 15:30:56 - 01-Jul-26
Sell* 163 238.50p Automatic Execution
 15:30:56 - 01-Jul-26
Sell* 408 238.50p Automatic Execution
 15:30:56 - 01-Jul-26
Sell* 42 238.50p SI Trade
 15:30:30 - 01-Jul-26
Unknown* 0 239.50p SI Trade
 15:28:08 - 01-Jul-26
Buy* 2,079 239.0205p Ordinary
 15:27:23 - 01-Jul-26
Buy* 662 239.00p Automatic Execution
 15:27:04 - 01-Jul-26
Buy* 64 239.00p Automatic Execution
 15:27:04 - 01-Jul-26
Buy* 7 239.00p Automatic Execution
 15:27:04 - 01-Jul-26
Sell* 42 238.00p SI Trade
 15:26:43 - 01-Jul-26
Sell* 2 238.00p SI Trade
 15:26:43 - 01-Jul-26
Buy* 918 239.00p Automatic Execution
 15:26:43 - 01-Jul-26
Buy* 35 238.82p Ordinary
 15:25:13 - 01-Jul-26
Sell* 654 238.50p Automatic Execution
 15:22:31 - 01-Jul-26
Buy* 140 238.50p Automatic Execution
 15:21:48 - 01-Jul-26
Buy* 3,157 238.50p Automatic Execution
 15:21:48 - 01-Jul-26
Buy* 843 238.50p Automatic Execution
 15:21:48 - 01-Jul-26
Buy* 192 238.50p Automatic Execution
 15:21:48 - 01-Jul-26
Buy* 25 238.50p Automatic Execution
 15:21:48 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78