Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 179.20p Automatic Execution
 10:49:20 - 03-Jun-26
Sell* 13,147 178.801p SI Trade
 10:40:13 - 03-Jun-26
Buy* 3,041 180.00p Ordinary
 10:37:50 - 03-Jun-26
Buy* 140 179.40p SI Trade
 10:37:30 - 03-Jun-26
Buy* 541 179.22p Ordinary
 10:29:56 - 03-Jun-26
Unknown* 0 179.00p SI Trade
 10:20:03 - 03-Jun-26
Sell* 3 179.00p SI Trade
 10:15:16 - 03-Jun-26
Sell* 3 179.00p Automatic Execution
 10:10:39 - 03-Jun-26
Buy* 555 179.40p SI Trade
 10:02:48 - 03-Jun-26
Sell* 1,593 179.00p Automatic Execution
 10:02:48 - 03-Jun-26
Sell* 4,480 179.20p Automatic Execution
 10:02:44 - 03-Jun-26
Sell* 2,300 179.20p Automatic Execution
 10:02:44 - 03-Jun-26
Buy* 3 179.80p Automatic Execution
 09:55:34 - 03-Jun-26
Sell* 766 179.40p Automatic Execution
 09:53:33 - 03-Jun-26
Sell* 200 179.60p SI Trade
 09:51:38 - 03-Jun-26
Unknown* 0 179.60p SI Trade
 09:51:38 - 03-Jun-26
Sell* 3,300 179.60p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 200 179.60p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 2 180.20p SI Trade
 09:51:38 - 03-Jun-26
Sell* 1,274 179.75p SI Trade
 09:45:09 - 03-Jun-26
Sell* 100 179.80p Automatic Execution
 09:38:36 - 03-Jun-26
Sell* 2,388 179.80p Automatic Execution
 09:38:36 - 03-Jun-26
Sell* 12 179.80p Automatic Execution
 09:38:36 - 03-Jun-26
Sell* 372 179.80p Automatic Execution
 09:34:43 - 03-Jun-26
Sell* 100 179.80p Automatic Execution
 09:34:43 - 03-Jun-26
Sell* 335 179.80p Automatic Execution
 09:34:43 - 03-Jun-26
Sell* 10 180.00p SI Trade
 09:31:05 - 03-Jun-26
Sell* 50 180.00p SI Trade
 09:31:05 - 03-Jun-26
Buy* 994 180.20p Automatic Execution
 09:31:05 - 03-Jun-26
Buy* 43 180.20p Automatic Execution
 09:30:59 - 03-Jun-26
Sell* 6,379 179.9204p Ordinary
 09:30:53 - 03-Jun-26
Buy* 241 180.00p Automatic Execution
 09:30:41 - 03-Jun-26
Buy* 532 180.00p Automatic Execution
 09:30:41 - 03-Jun-26
Buy* 3,000 180.00p Automatic Execution
 09:30:41 - 03-Jun-26
Buy* 3,000 180.00p Automatic Execution
 09:30:41 - 03-Jun-26
Sell* 3,024 179.80p Automatic Execution
 09:29:45 - 03-Jun-26
Sell* 5,383 179.80p Automatic Execution
 09:29:45 - 03-Jun-26
Sell* 1,026 179.80p SI Trade
 09:29:44 - 03-Jun-26
Sell* 20 179.80p SI Trade
 09:29:44 - 03-Jun-26
Sell* 1,725 179.80p Automatic Execution
 09:29:44 - 03-Jun-26
Sell* 1,744 179.80p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 62 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 1 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 285 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 3 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 3 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 3,114 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 4,676 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 3 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 5,321 180.00p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 1,195 179.80p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 1,929 179.80p Automatic Execution
 09:29:44 - 03-Jun-26
Buy* 22,383 179.80p Ordinary
 09:29:32 - 03-Jun-26
Buy* 12 179.80p Automatic Execution
 09:27:11 - 03-Jun-26
Buy* 3,000 179.5832p Ordinary
 09:25:33 - 03-Jun-26
Unknown* 13,034 179.40p SI Trade
 09:21:25 - 03-Jun-26
Sell* 295 179.40p Automatic Execution
 09:16:24 - 03-Jun-26
Buy* 2,534 179.692p Ordinary
 09:15:24 - 03-Jun-26
Sell* 100 179.52p Ordinary
 09:13:52 - 03-Jun-26
Sell* 53 179.40p Automatic Execution
 09:09:28 - 03-Jun-26
Buy* 12,456 179.677p SI Trade
 09:08:40 - 03-Jun-26
Buy* 10,000 179.638p Ordinary
 09:03:57 - 03-Jun-26
Buy* 100 179.60p Automatic Execution
 09:01:23 - 03-Jun-26
Buy* 85 179.72p Ordinary
 08:59:03 - 03-Jun-26
Sell* 3,000 179.128p Ordinary
 08:58:27 - 03-Jun-26
Buy* 186 179.20p Automatic Execution
 08:54:20 - 03-Jun-26
Buy* 1,095 179.20p Automatic Execution
 08:54:20 - 03-Jun-26
Buy* 1,018 179.20p Automatic Execution
 08:54:20 - 03-Jun-26
Buy* 53 179.20p Automatic Execution
 08:54:20 - 03-Jun-26
Buy* 25 179.80p SI Trade
 08:54:06 - 03-Jun-26
Sell* 897 179.00p Automatic Execution
 08:54:06 - 03-Jun-26
Sell* 300 179.00p Automatic Execution
 08:54:06 - 03-Jun-26
Sell* 110 179.08p Ordinary
 08:52:48 - 03-Jun-26
Sell* 994 178.60p SI Trade
 08:51:43 - 03-Jun-26
Sell* 800 179.24p Ordinary
 08:51:33 - 03-Jun-26
Sell* 1 179.00p SI Trade
 08:51:33 - 03-Jun-26
Buy* 157 179.40p Automatic Execution
 08:51:32 - 03-Jun-26
Buy* 222 179.40p Automatic Execution
 08:51:32 - 03-Jun-26
Buy* 161 179.20p Automatic Execution
 08:47:43 - 03-Jun-26
Sell* 337 178.60p Automatic Execution
 08:39:55 - 03-Jun-26
Sell* 1 178.66p Ordinary
 08:33:08 - 03-Jun-26
Buy* 1 179.40p SI Trade
 08:28:05 - 03-Jun-26
Buy* 4 179.20p SI Trade
 08:27:35 - 03-Jun-26
Unknown* 0 179.20p SI Trade
 08:27:35 - 03-Jun-26
Unknown* 0 179.20p SI Trade
 08:27:35 - 03-Jun-26
Buy* 337 179.20p Automatic Execution
 08:25:37 - 03-Jun-26
Buy* 3 179.20p SI Trade
 08:22:40 - 03-Jun-26
Sell* 43 178.64p Ordinary
 08:21:26 - 03-Jun-26
Unknown* 0 179.20p SI Trade
 08:19:55 - 03-Jun-26
Buy* 498 178.80p Automatic Execution
 08:17:38 - 03-Jun-26
Buy* 937 179.00p Automatic Execution
 08:15:15 - 03-Jun-26
Buy* 276 179.00p Automatic Execution
 08:15:15 - 03-Jun-26
Buy* 1,116 179.00p Automatic Execution
 08:15:15 - 03-Jun-26
Buy* 2 178.60p Automatic Execution
 08:15:15 - 03-Jun-26
Buy* 219 178.40p Automatic Execution
 08:13:37 - 03-Jun-26
Buy* 846 178.20p Automatic Execution
 08:11:51 - 03-Jun-26
Buy* 1,193 178.20p Automatic Execution
 08:11:51 - 03-Jun-26
Sell* 1,713 178.00p Automatic Execution
 08:11:51 - 03-Jun-26
Sell* 846 178.00p Automatic Execution
 08:11:51 - 03-Jun-26
Buy* 7 178.40p Automatic Execution
 08:11:51 - 03-Jun-26
Sell* 20 177.76p Ordinary
 08:09:05 - 03-Jun-26
Sell* 140 177.40p SI Trade
 08:06:13 - 03-Jun-26
Unknown* 4 178.60p OTC Trade
 08:06:13 - 03-Jun-26
Unknown* 4 177.40p OTC Trade
 08:06:13 - 03-Jun-26
Sell* 13 177.40p SI Trade
 08:06:13 - 03-Jun-26
Unknown* 0 178.40p SI Trade
 08:06:13 - 03-Jun-26
Buy* 2 178.38p SI Trade
 08:05:07 - 03-Jun-26
Buy* 1,400 178.048p Ordinary
 08:04:32 - 03-Jun-26
Buy* 2 178.60p SI Trade
 08:00:47 - 03-Jun-26
Sell* 279 177.20p SI Trade
 08:00:47 - 03-Jun-26
Buy* 85 178.60p SI Trade
 08:00:47 - 03-Jun-26
Buy* 244 178.60p SI Trade
 08:00:47 - 03-Jun-26
Unknown* 0 177.20p SI Trade
 08:00:47 - 03-Jun-26
Buy* 19 179.00p Suspected BUY Trade
 08:00:08 - 03-Jun-26
Sell* 60,396 179.00p Ordinary
 16:35:37 - 02-Jun-26
Sell* 177,013 179.00p Uncrossing Trade
 16:35:12 - 02-Jun-26
Sell* 15 178.64p Ordinary
 16:29:56 - 02-Jun-26
Sell* 600 178.40p Automatic Execution
 16:29:50 - 02-Jun-26
Sell* 1,261 178.40p Automatic Execution
 16:29:50 - 02-Jun-26
Sell* 1,212 178.40p Automatic Execution
 16:29:50 - 02-Jun-26
Sell* 85 178.80p Automatic Execution
 16:29:41 - 02-Jun-26
Sell* 1,812 178.80p Automatic Execution
 16:29:38 - 02-Jun-26
Sell* 111 178.80p Automatic Execution
 16:29:38 - 02-Jun-26
Sell* 1,023 178.80p Automatic Execution
 16:29:38 - 02-Jun-26
Buy* 268 178.80p Automatic Execution
 16:29:19 - 02-Jun-26
Buy* 55 178.80p SI Trade
 16:29:15 - 02-Jun-26
Buy* 77 178.80p Automatic Execution
 16:29:14 - 02-Jun-26
Buy* 255 178.80p Automatic Execution
 16:28:59 - 02-Jun-26
Buy* 23 178.80p Automatic Execution
 16:28:59 - 02-Jun-26
Buy* 114 178.80p Automatic Execution
 16:28:46 - 02-Jun-26
Buy* 254 178.80p Automatic Execution
 16:28:32 - 02-Jun-26
Sell* 1 178.40p SI Trade
 16:28:24 - 02-Jun-26
Buy* 222 178.60p Automatic Execution
 16:28:06 - 02-Jun-26
Buy* 81 178.60p Automatic Execution
 16:28:06 - 02-Jun-26
Buy* 2 178.60p Automatic Execution
 16:28:06 - 02-Jun-26
Buy* 491 178.60p Automatic Execution
 16:28:06 - 02-Jun-26
Buy* 26 178.60p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 26 178.60p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 27 178.60p Automatic Execution
 16:28:04 - 02-Jun-26
Sell* 111 178.40p Automatic Execution
 16:28:01 - 02-Jun-26
Sell* 852 178.40p Automatic Execution
 16:28:01 - 02-Jun-26
Sell* 4,000 178.40p Automatic Execution
 16:28:01 - 02-Jun-26
Sell* 702 178.40p Automatic Execution
 16:28:01 - 02-Jun-26
Sell* 912 178.40p Automatic Execution
 16:28:01 - 02-Jun-26
Buy* 600 178.60p Automatic Execution
 16:27:51 - 02-Jun-26
Buy* 857 178.60p Automatic Execution
 16:27:51 - 02-Jun-26
Sell* 1,500 178.358p Negotiated Trade
 16:27:31 - 02-Jun-26
Sell* 1,066 178.20p Automatic Execution
 16:26:23 - 02-Jun-26
Buy* 248 178.40p Automatic Execution
 16:26:23 - 02-Jun-26
Buy* 150 178.40p SI Trade
 16:26:02 - 02-Jun-26
Sell* 297 178.00p Automatic Execution
 16:25:36 - 02-Jun-26
Buy* 5,576 178.328p Suspected BUY Trade
 16:25:00 - 02-Jun-26
Buy* 415 178.40p Automatic Execution
 16:24:21 - 02-Jun-26
Sell* 397 178.00p Automatic Execution
 16:24:10 - 02-Jun-26
Sell* 893 178.00p Automatic Execution
 16:24:09 - 02-Jun-26
Buy* 5,970 178.064p Ordinary
 16:24:08 - 02-Jun-26
Sell* 906 178.00p Automatic Execution
 16:24:08 - 02-Jun-26
Sell* 477 178.00p Automatic Execution
 16:24:08 - 02-Jun-26
Sell* 168 178.00p Automatic Execution
 16:24:08 - 02-Jun-26
Sell* 810 178.00p Automatic Execution
 16:24:08 - 02-Jun-26
Buy* 9,576 178.00p Automatic Execution
 16:24:04 - 02-Jun-26
Sell* 1,394 177.40p SI Trade
 16:20:09 - 02-Jun-26
Sell* 1,477 177.40p SI Trade
 16:20:06 - 02-Jun-26
Sell* 1,961 177.20p SI Trade
 16:20:00 - 02-Jun-26
Buy* 100 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Buy* 366 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Buy* 770 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Buy* 58 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Buy* 59 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Buy* 79 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Buy* 79 177.60p Automatic Execution
 16:20:00 - 02-Jun-26
Sell* 650 177.32p Ordinary
 16:17:54 - 02-Jun-26
Sell* 2,409 177.264p Ordinary
 16:17:07 - 02-Jun-26
Sell* 746 177.32p Ordinary
 16:10:40 - 02-Jun-26
Sell* 5,608 177.328p SI Trade
 16:09:27 - 02-Jun-26
Sell* 1,000 177.32p Ordinary
 16:05:08 - 02-Jun-26
Unknown* 0 177.60p SI Trade
 16:03:38 - 02-Jun-26
Sell* 781 177.20p Automatic Execution
 16:03:38 - 02-Jun-26
Sell* 871 177.00p Automatic Execution
 16:01:04 - 02-Jun-26
Sell* 835 177.20p Automatic Execution
 16:01:04 - 02-Jun-26
Sell* 200 177.20p Automatic Execution
 16:01:04 - 02-Jun-26
Sell* 718 177.40p Automatic Execution
 15:59:40 - 02-Jun-26
Sell* 427 177.40p Automatic Execution
 15:59:40 - 02-Jun-26
Sell* 806 177.40p Automatic Execution
 15:59:40 - 02-Jun-26
Sell* 1,426 177.40p Automatic Execution
 15:59:40 - 02-Jun-26
Buy* 507 177.80p Automatic Execution
 15:59:40 - 02-Jun-26
Sell* 865 177.60p Automatic Execution
 15:59:35 - 02-Jun-26
Sell* 366 177.60p Automatic Execution
 15:59:35 - 02-Jun-26
Sell* 192 177.60p Automatic Execution
 15:59:35 - 02-Jun-26
Sell* 299 177.60p Automatic Execution
 15:59:35 - 02-Jun-26
Sell* 3,815 177.664p Ordinary
 15:58:40 - 02-Jun-26
Sell* 1 177.64p Ordinary
 15:55:31 - 02-Jun-26
Sell* 2 177.60p SI Trade
 15:55:05 - 02-Jun-26
Sell* 1,000 177.72p Ordinary
 15:53:08 - 02-Jun-26
Sell* 322 177.72p Ordinary
 15:47:14 - 02-Jun-26
Sell* 1,376 177.7204p Ordinary
 15:47:04 - 02-Jun-26
Sell* 713 177.72p Ordinary
 15:46:52 - 02-Jun-26
Sell* 2,250 177.7202p Ordinary
 15:46:41 - 02-Jun-26
Sell* 22,000 177.293p SI Trade
 15:46:31 - 02-Jun-26
Sell* 538 177.5202p Ordinary
 15:34:04 - 02-Jun-26
FTSE 100 Latest
Value10,348.44
Change-25.07