Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 344,132 254.00p Uncrossing Trade
 16:35:17 - 21-Oct-26
Sell* 616 253.405p Ordinary
 16:29:59 - 21-Oct-26
Buy* 9 254.00p SI Trade
 16:29:50 - 21-Oct-26
Buy* 1,567 253.6595p Ordinary
 16:29:48 - 21-Oct-26
Buy* 2,089 254.00p SI Trade
 16:29:44 - 21-Oct-26
Buy* 293 254.00p Automatic Execution
 16:29:44 - 21-Oct-26
Buy* 1,818 254.00p SI Trade
 16:29:34 - 21-Oct-26
Buy* 266 254.00p SI Trade
 16:28:51 - 21-Oct-26
Buy* 2,089 254.50p SI Trade
 16:28:49 - 21-Oct-26
Sell* 734 253.50p Automatic Execution
 16:28:49 - 21-Oct-26
Sell* 433 253.50p Automatic Execution
 16:28:49 - 21-Oct-26
Sell* 471 253.50p Automatic Execution
 16:28:49 - 21-Oct-26
Buy* 241 254.00p Automatic Execution
 16:28:49 - 21-Oct-26
Buy* 10 254.00p Automatic Execution
 16:28:49 - 21-Oct-26
Buy* 590 254.00p Automatic Execution
 16:28:49 - 21-Oct-26
Buy* 487 254.00p Automatic Execution
 16:28:49 - 21-Oct-26
Buy* 645 254.00p Automatic Execution
 16:28:49 - 21-Oct-26
Buy* 1,557 254.00p SI Trade
 16:28:49 - 21-Oct-26
Buy* 2,000 253.6595p Ordinary
 16:28:03 - 21-Oct-26
Buy* 819 253.50p Automatic Execution
 16:26:07 - 21-Oct-26
Buy* 509 253.50p Automatic Execution
 16:26:07 - 21-Oct-26
Buy* 1,700 253.50p Automatic Execution
 16:26:07 - 21-Oct-26
Buy* 339 253.50p Automatic Execution
 16:26:07 - 21-Oct-26
Buy* 184 253.50p Automatic Execution
 16:26:07 - 21-Oct-26
Buy* 588 253.50p SI Trade
 16:26:06 - 21-Oct-26
Unknown* 0 253.50p SI Trade
 16:26:06 - 21-Oct-26
Buy* 114 253.00p Automatic Execution
 16:26:06 - 21-Oct-26
Buy* 410 253.00p Automatic Execution
 16:26:06 - 21-Oct-26
Buy* 647 253.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 585 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 700 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 1,751 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 48 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 685 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 685 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 480 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 445 252.50p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 700 253.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 570 253.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 5,000 252.53p Ordinary
 16:25:58 - 21-Oct-26
Unknown* 39 252.50p OTC Trade
 16:25:21 - 21-Oct-26
Buy* 51 253.50p SI Trade
 16:22:00 - 21-Oct-26
Sell* 101 252.50p Automatic Execution
 16:20:03 - 21-Oct-26
Buy* 39 253.50p SI Trade
 16:19:12 - 21-Oct-26
Buy* 1,000 253.32p Ordinary
 16:19:09 - 21-Oct-26
Buy* 266 253.00p Automatic Execution
 16:18:12 - 21-Oct-26
Buy* 1,600 253.00p Automatic Execution
 16:18:12 - 21-Oct-26
Buy* 123 253.00p Automatic Execution
 16:18:12 - 21-Oct-26
Buy* 565 253.00p Automatic Execution
 16:18:12 - 21-Oct-26
Buy* 463 253.00p Automatic Execution
 16:18:12 - 21-Oct-26
Buy* 591 252.50p Automatic Execution
 16:17:08 - 21-Oct-26
Buy* 1,609 252.50p Automatic Execution
 16:17:05 - 21-Oct-26
Buy* 791 252.50p Automatic Execution
 16:16:58 - 21-Oct-26
Sell* 3,646 252.50p Automatic Execution
 16:16:50 - 21-Oct-26
Sell* 927 252.50p Automatic Execution
 16:16:50 - 21-Oct-26
Sell* 509 252.50p Automatic Execution
 16:16:50 - 21-Oct-26
Sell* 3,944 252.50p Automatic Execution
 16:16:50 - 21-Oct-26
Sell* 1,056 252.50p Automatic Execution
 16:16:50 - 21-Oct-26
Sell* 178 252.50p Automatic Execution
 16:16:50 - 21-Oct-26
Buy* 625 253.00p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 1,122 253.00p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 1,123 253.00p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 1,018 253.00p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 7 253.00p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 580 253.00p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 704 253.50p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 1,172 253.50p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 1,167 253.50p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 504 253.50p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 436 253.50p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 209 253.50p Automatic Execution
 16:15:20 - 21-Oct-26
Sell* 1,501 253.675p Ordinary
 16:13:25 - 21-Oct-26
Buy* 139 254.00p Automatic Execution
 16:13:03 - 21-Oct-26
Buy* 998 254.00p Automatic Execution
 16:12:57 - 21-Oct-26
Sell* 598 254.00p Automatic Execution
 16:12:52 - 21-Oct-26
Buy* 668 254.00p Automatic Execution
 16:12:52 - 21-Oct-26
Buy* 138 254.00p Automatic Execution
 16:12:52 - 21-Oct-26
Buy* 572 254.00p Automatic Execution
 16:12:52 - 21-Oct-26
Unknown* 0 254.00p SI Trade
 16:12:37 - 21-Oct-26
Sell* 8,528 253.65p Ordinary
 16:11:06 - 21-Oct-26
Sell* 4,528 253.6898p Ordinary
 16:09:48 - 21-Oct-26
Buy* 899 253.83p Ordinary
 16:08:46 - 21-Oct-26
Sell* 280 253.50p Automatic Execution
 16:07:30 - 21-Oct-26
Buy* 728 254.00p Automatic Execution
 16:07:12 - 21-Oct-26
Buy* 569 254.00p Automatic Execution
 16:07:12 - 21-Oct-26
Buy* 583 254.00p Automatic Execution
 16:07:12 - 21-Oct-26
Buy* 2,664 253.66p Ordinary
 16:07:07 - 21-Oct-26
Buy* 3 254.00p SI Trade
 16:07:03 - 21-Oct-26
Buy* 3,919 253.66p Ordinary
 16:05:05 - 21-Oct-26
Buy* 400 253.66p Ordinary
 16:03:57 - 21-Oct-26
Unknown* 0 253.50p SI Trade
 16:02:00 - 21-Oct-26
Buy* 158 253.50p Automatic Execution
 16:01:45 - 21-Oct-26
Buy* 512 253.50p Automatic Execution
 16:01:45 - 21-Oct-26
Buy* 301 253.50p Automatic Execution
 16:00:14 - 21-Oct-26
Buy* 259 253.50p Automatic Execution
 16:00:14 - 21-Oct-26
Buy* 552 253.50p Automatic Execution
 16:00:14 - 21-Oct-26
Buy* 592 253.16p Ordinary
 15:59:36 - 21-Oct-26
Buy* 199 253.00p Automatic Execution
 15:59:23 - 21-Oct-26
Buy* 8,000 253.32p Ordinary
 15:59:22 - 21-Oct-26
Buy* 501 253.00p Automatic Execution
 15:59:16 - 21-Oct-26
Buy* 299 253.00p Automatic Execution
 15:59:06 - 21-Oct-26
Buy* 801 253.00p Automatic Execution
 15:58:56 - 21-Oct-26
Buy* 493 253.00p Automatic Execution
 15:58:54 - 21-Oct-26
Sell* 1,049 253.00p Automatic Execution
 15:58:54 - 21-Oct-26
Buy* 809 253.00p Automatic Execution
 15:58:54 - 21-Oct-26
Buy* 884 253.00p Automatic Execution
 15:58:54 - 21-Oct-26
Buy* 534 253.00p Automatic Execution
 15:58:54 - 21-Oct-26
Buy* 649 252.50p Automatic Execution
 15:58:54 - 21-Oct-26
Buy* 350 252.50p Automatic Execution
 15:58:54 - 21-Oct-26
Buy* 299 252.50p Automatic Execution
 15:58:54 - 21-Oct-26
Sell* 677 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 924 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 1,201 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Unknown* 406 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 2,657 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 736 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 1,607 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 3,144 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 5,000 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Sell* 428 252.00p Automatic Execution
 15:58:15 - 21-Oct-26
Buy* 23,609 252.50p Ordinary
 15:57:25 - 21-Oct-26
Buy* 122 252.50p Automatic Execution
 15:56:56 - 21-Oct-26
Buy* 1,012 252.50p Automatic Execution
 15:56:56 - 21-Oct-26
Buy* 1,326 252.00p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 350 252.00p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 543 252.00p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 185 251.50p Automatic Execution
 15:56:21 - 21-Oct-26
Sell* 485 251.50p Automatic Execution
 15:56:17 - 21-Oct-26
Sell* 8,412 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Sell* 10,500 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Sell* 3,500 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Sell* 1,187 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Buy* 543 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Buy* 350 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Buy* 508 252.00p Automatic Execution
 15:56:17 - 21-Oct-26
Sell* 35 251.00p SI Trade
 15:56:13 - 21-Oct-26
Buy* 594 251.50p Automatic Execution
 15:56:12 - 21-Oct-26
Sell* 1,141 251.50p Automatic Execution
 15:56:12 - 21-Oct-26
Sell* 445 251.50p Automatic Execution
 15:56:12 - 21-Oct-26
Sell* 11 252.00p Automatic Execution
 15:56:12 - 21-Oct-26
Sell* 23,070 252.00p Automatic Execution
 15:56:12 - 21-Oct-26
Sell* 1,184 251.66p Ordinary
 15:56:05 - 21-Oct-26
Buy* 795 252.00p Automatic Execution
 15:56:05 - 21-Oct-26
Buy* 616 252.00p Automatic Execution
 15:56:05 - 21-Oct-26
Buy* 519 252.00p Automatic Execution
 15:56:05 - 21-Oct-26
Buy* 621 251.50p Automatic Execution
 15:56:03 - 21-Oct-26
Sell* 260 251.00p Automatic Execution
 15:55:56 - 21-Oct-26
Sell* 944 251.50p Automatic Execution
 15:55:56 - 21-Oct-26
Sell* 487 251.50p Automatic Execution
 15:55:56 - 21-Oct-26
Sell* 1,000 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Sell* 952 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Sell* 952 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Sell* 952 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Unknown* 9,048 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Sell* 952 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Sell* 9,048 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Buy* 807 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Buy* 259 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Buy* 480 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Buy* 479 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Buy* 71 252.00p Automatic Execution
 15:55:54 - 21-Oct-26
Buy* 152 251.66p Ordinary
 15:55:30 - 21-Oct-26
Buy* 3 251.66p Ordinary
 15:54:54 - 21-Oct-26
Sell* 907 251.38p Ordinary
 15:54:02 - 21-Oct-26
Buy* 35 251.66p Ordinary
 15:53:31 - 21-Oct-26
Buy* 463 252.00p Automatic Execution
 15:53:01 - 21-Oct-26
Buy* 537 252.00p Automatic Execution
 15:53:01 - 21-Oct-26
Buy* 118 251.66p Ordinary
 15:52:53 - 21-Oct-26
Buy* 3 251.66p Ordinary
 15:52:25 - 21-Oct-26
Buy* 1,976 251.66p Ordinary
 15:52:02 - 21-Oct-26
Buy* 78 252.00p SI Trade
 15:51:23 - 21-Oct-26
Sell* 320 251.379p Ordinary
 15:50:42 - 21-Oct-26
Buy* 50 252.00p SI Trade
 15:50:18 - 21-Oct-26
Buy* 100 252.00p SI Trade
 15:49:45 - 21-Oct-26
Buy* 1,889 251.66p Ordinary
 15:49:38 - 21-Oct-26
Buy* 531 251.50p Automatic Execution
 15:49:25 - 21-Oct-26
Buy* 1,700 251.50p Automatic Execution
 15:49:25 - 21-Oct-26
Sell* 423 251.00p Automatic Execution
 15:49:03 - 21-Oct-26
Sell* 429 251.00p Automatic Execution
 15:49:03 - 21-Oct-26
Buy* 976 251.50p Automatic Execution
 15:48:53 - 21-Oct-26
Sell* 102 251.00p Automatic Execution
 15:48:51 - 21-Oct-26
Sell* 179 252.00p Automatic Execution
 15:48:47 - 21-Oct-26
Sell* 864 252.00p Automatic Execution
 15:48:47 - 21-Oct-26
Sell* 642 252.00p Automatic Execution
 15:48:47 - 21-Oct-26
Sell* 4,571 252.00p Automatic Execution
 15:48:47 - 21-Oct-26
Sell* 429 252.00p Automatic Execution
 15:48:47 - 21-Oct-26
Buy* 1,000 252.66p Ordinary
 15:48:12 - 21-Oct-26
Sell* 82 252.50p Automatic Execution
 15:47:42 - 21-Oct-26
Sell* 491 252.50p Automatic Execution
 15:47:42 - 21-Oct-26
Sell* 539 253.00p Automatic Execution
 15:47:42 - 21-Oct-26
Sell* 25,000 253.00p Automatic Execution
 15:47:42 - 21-Oct-26
Sell* 675 253.50p Automatic Execution
 15:47:42 - 21-Oct-26
Sell* 437 253.50p Automatic Execution
 15:47:42 - 21-Oct-26
Sell* 539 253.50p Automatic Execution
 15:47:42 - 21-Oct-26
Buy* 1 255.00p SI Trade
 15:47:34 - 21-Oct-26
Buy* 588 254.00p Automatic Execution
 15:47:34 - 21-Oct-26
Buy* 578 254.00p Automatic Execution
 15:47:34 - 21-Oct-26
Sell* 747 254.00p Automatic Execution
 15:47:34 - 21-Oct-26
Sell* 162 254.00p Automatic Execution
 15:47:34 - 21-Oct-26
Sell* 3,204 254.00p Automatic Execution
 15:47:34 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88