Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 185.00p SI Trade
 13:38:02 - 10-Jun-26
Sell* 24 185.00p SI Trade
 13:37:10 - 10-Jun-26
Unknown* 0 184.80p SI Trade
 13:36:17 - 10-Jun-26
Buy* 289 185.20p Automatic Execution
 13:34:52 - 10-Jun-26
Buy* 220 185.20p Automatic Execution
 13:34:52 - 10-Jun-26
Buy* 10 185.20p Automatic Execution
 13:34:52 - 10-Jun-26
Buy* 326 185.20p Automatic Execution
 13:34:52 - 10-Jun-26
Buy* 803 185.20p Automatic Execution
 13:34:52 - 10-Jun-26
Sell* 984 184.80p Automatic Execution
 13:34:50 - 10-Jun-26
Sell* 745 184.80p Automatic Execution
 13:34:50 - 10-Jun-26
Sell* 223 184.80p Automatic Execution
 13:34:50 - 10-Jun-26
Buy* 109 185.00p Automatic Execution
 13:34:50 - 10-Jun-26
Sell* 222 185.00p Automatic Execution
 13:34:50 - 10-Jun-26
Sell* 869 185.00p Automatic Execution
 13:34:50 - 10-Jun-26
Buy* 10,000 185.00p Automatic Execution
 13:34:50 - 10-Jun-26
Buy* 13 184.87p Ordinary
 13:34:34 - 10-Jun-26
Unknown* 26 184.70p Ordinary
 13:34:09 - 10-Jun-26
Unknown* 66 184.70p Ordinary
 13:34:08 - 10-Jun-26
Unknown* 196 184.70p Ordinary
 13:34:07 - 10-Jun-26
Sell* 634 184.20p Automatic Execution
 13:33:03 - 10-Jun-26
Buy* 204 184.20p Automatic Execution
 13:30:03 - 10-Jun-26
Buy* 270 183.91p Ordinary
 13:22:57 - 10-Jun-26
Sell* 1 183.60p SI Trade
 13:20:47 - 10-Jun-26
Buy* 395 184.00p Automatic Execution
 13:15:27 - 10-Jun-26
Buy* 97 184.00p Automatic Execution
 13:15:27 - 10-Jun-26
Buy* 6 184.00p Automatic Execution
 13:15:26 - 10-Jun-26
Buy* 7 184.00p Automatic Execution
 13:15:26 - 10-Jun-26
Buy* 7 184.00p Automatic Execution
 13:15:26 - 10-Jun-26
Sell* 235 183.40p Automatic Execution
 13:11:24 - 10-Jun-26
Sell* 200 183.40p Automatic Execution
 13:11:24 - 10-Jun-26
Buy* 2 183.67p Ordinary
 13:11:16 - 10-Jun-26
Unknown* 134 183.80p OTC Trade
 13:09:44 - 10-Jun-26
Sell* 1,000 183.19p Ordinary
 13:00:50 - 10-Jun-26
Sell* 2,041 183.1878p Ordinary
 12:50:34 - 10-Jun-26
Buy* 49 183.00p Automatic Execution
 12:47:23 - 10-Jun-26
Buy* 102 183.00p Automatic Execution
 12:47:23 - 10-Jun-26
Buy* 333 183.00p Automatic Execution
 12:47:23 - 10-Jun-26
Sell* 1,574 182.7254p Ordinary
 12:47:20 - 10-Jun-26
Sell* 2,700 182.7822p Ordinary
 12:46:41 - 10-Jun-26
Buy* 5 183.00p SI Trade
 12:40:09 - 10-Jun-26
Buy* 229 182.80p Automatic Execution
 12:30:22 - 10-Jun-26
Buy* 37 182.80p Automatic Execution
 12:29:27 - 10-Jun-26
Buy* 38 182.80p Automatic Execution
 12:29:27 - 10-Jun-26
Buy* 38 182.80p Automatic Execution
 12:29:27 - 10-Jun-26
Buy* 333 182.60p Automatic Execution
 12:28:36 - 10-Jun-26
Buy* 350 182.60p Automatic Execution
 12:28:36 - 10-Jun-26
Sell* 24 182.40p Automatic Execution
 12:25:26 - 10-Jun-26
Sell* 8 182.40p Automatic Execution
 12:25:26 - 10-Jun-26
Buy* 8 182.60p Automatic Execution
 12:25:18 - 10-Jun-26
Sell* 1,013 182.40p Automatic Execution
 12:25:18 - 10-Jun-26
Sell* 100 182.80p Automatic Execution
 12:25:17 - 10-Jun-26
Sell* 2,800 182.80p Automatic Execution
 12:25:17 - 10-Jun-26
Sell* 216 182.80p Automatic Execution
 12:25:17 - 10-Jun-26
Sell* 300 183.00p Automatic Execution
 12:25:03 - 10-Jun-26
Sell* 397 183.00p Automatic Execution
 12:25:03 - 10-Jun-26
Sell* 76 183.00p Automatic Execution
 12:25:03 - 10-Jun-26
Buy* 1,016 183.42p Ordinary
 12:24:06 - 10-Jun-26
Buy* 21 183.40p Automatic Execution
 12:22:30 - 10-Jun-26
Buy* 21 183.40p Automatic Execution
 12:22:30 - 10-Jun-26
Buy* 22 183.40p Automatic Execution
 12:22:30 - 10-Jun-26
Buy* 350 183.00p Automatic Execution
 12:15:28 - 10-Jun-26
Buy* 349 183.00p Automatic Execution
 12:15:28 - 10-Jun-26
Buy* 313 182.60p Automatic Execution
 12:11:46 - 10-Jun-26
Buy* 301 182.60p Automatic Execution
 12:11:46 - 10-Jun-26
Buy* 330 182.40p Automatic Execution
 12:10:27 - 10-Jun-26
Buy* 364 182.40p Automatic Execution
 12:10:27 - 10-Jun-26
Buy* 847 182.40p Automatic Execution
 12:10:27 - 10-Jun-26
Buy* 336 182.20p Automatic Execution
 12:10:27 - 10-Jun-26
Buy* 873 182.20p Automatic Execution
 12:10:27 - 10-Jun-26
Buy* 400 182.00p Automatic Execution
 12:10:23 - 10-Jun-26
Buy* 320 182.00p Automatic Execution
 12:10:23 - 10-Jun-26
Buy* 4 182.00p Automatic Execution
 12:10:23 - 10-Jun-26
Sell* 246 181.60p Automatic Execution
 12:06:33 - 10-Jun-26
Buy* 12 181.80p Automatic Execution
 12:06:31 - 10-Jun-26
Buy* 296 181.80p Automatic Execution
 12:06:31 - 10-Jun-26
Buy* 339 181.80p Automatic Execution
 12:06:31 - 10-Jun-26
Sell* 500 181.464p Ordinary
 12:06:14 - 10-Jun-26
Buy* 122 181.80p Automatic Execution
 12:05:26 - 10-Jun-26
Sell* 1,585 181.40p Automatic Execution
 12:05:26 - 10-Jun-26
Sell* 350 181.40p Automatic Execution
 12:05:26 - 10-Jun-26
Sell* 349 181.40p Automatic Execution
 12:05:26 - 10-Jun-26
Sell* 216 181.40p Automatic Execution
 12:05:26 - 10-Jun-26
Sell* 215 181.80p Automatic Execution
 12:05:13 - 10-Jun-26
Sell* 2,100 181.80p Automatic Execution
 12:05:13 - 10-Jun-26
Sell* 353 181.80p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 100 182.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 888 182.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 222 182.40p Automatic Execution
 12:04:48 - 10-Jun-26
Sell* 100 182.40p Automatic Execution
 12:04:48 - 10-Jun-26
Sell* 280 182.80p Automatic Execution
 12:04:07 - 10-Jun-26
Sell* 214 182.80p Automatic Execution
 12:04:07 - 10-Jun-26
Buy* 1,366 183.40p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 1,848 183.00p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 299 183.20p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 313 183.20p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 1,221 183.20p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 877 183.20p Automatic Execution
 12:03:58 - 10-Jun-26
Buy* 313 183.60p Automatic Execution
 12:03:48 - 10-Jun-26
Sell* 303 183.60p Automatic Execution
 12:03:48 - 10-Jun-26
Sell* 233 183.40p Automatic Execution
 12:03:48 - 10-Jun-26
Sell* 200 183.60p Automatic Execution
 12:03:48 - 10-Jun-26
Sell* 100 183.60p Automatic Execution
 12:03:48 - 10-Jun-26
Buy* 100 183.60p Automatic Execution
 11:59:17 - 10-Jun-26
Buy* 9 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Buy* 1 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Buy* 2 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Buy* 14 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Buy* 8 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Buy* 8 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Buy* 8 183.60p Automatic Execution
 11:59:00 - 10-Jun-26
Sell* 431 183.40p Automatic Execution
 11:54:30 - 10-Jun-26
Sell* 427 183.40p Automatic Execution
 11:54:30 - 10-Jun-26
Sell* 57 183.40p Automatic Execution
 11:54:30 - 10-Jun-26
Sell* 200 183.40p Automatic Execution
 11:54:30 - 10-Jun-26
Buy* 82 183.60p Automatic Execution
 11:39:45 - 10-Jun-26
Buy* 397 183.20p Automatic Execution
 11:39:44 - 10-Jun-26
Buy* 924 183.20p Automatic Execution
 11:39:44 - 10-Jun-26
Buy* 3,088 183.20p Automatic Execution
 11:39:44 - 10-Jun-26
Buy* 539 183.005p Ordinary
 11:38:01 - 10-Jun-26
Buy* 11 183.00p Automatic Execution
 11:36:39 - 10-Jun-26
Buy* 12 183.00p Automatic Execution
 11:36:39 - 10-Jun-26
Buy* 12 183.00p Automatic Execution
 11:36:39 - 10-Jun-26
Sell* 100 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Sell* 395 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Sell* 100 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Sell* 297 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Sell* 302 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Sell* 303 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Sell* 321 182.80p Automatic Execution
 11:34:56 - 10-Jun-26
Buy* 13 183.20p Automatic Execution
 11:30:33 - 10-Jun-26
Buy* 13 183.20p Automatic Execution
 11:30:33 - 10-Jun-26
Buy* 13 183.20p Automatic Execution
 11:30:33 - 10-Jun-26
Buy* 5 183.20p Automatic Execution
 11:26:22 - 10-Jun-26
Buy* 6 183.20p Automatic Execution
 11:26:22 - 10-Jun-26
Buy* 6 183.20p Automatic Execution
 11:26:22 - 10-Jun-26
Buy* 9 183.20p Automatic Execution
 11:17:28 - 10-Jun-26
Buy* 9 183.20p Automatic Execution
 11:17:28 - 10-Jun-26
Buy* 9 183.20p Automatic Execution
 11:17:28 - 10-Jun-26
Sell* 2 182.80p SI Trade
 11:17:13 - 10-Jun-26
Buy* 841 183.20p Automatic Execution
 11:15:20 - 10-Jun-26
Buy* 36 183.20p Automatic Execution
 11:15:20 - 10-Jun-26
Buy* 9 183.20p Automatic Execution
 11:15:20 - 10-Jun-26
Buy* 9 183.20p Automatic Execution
 11:15:20 - 10-Jun-26
Buy* 10 183.20p Automatic Execution
 11:15:20 - 10-Jun-26
Sell* 251 183.00p Automatic Execution
 11:15:20 - 10-Jun-26
Sell* 246 183.00p Automatic Execution
 11:15:20 - 10-Jun-26
Sell* 804 183.00p Automatic Execution
 11:15:20 - 10-Jun-26
Sell* 240 183.00p Automatic Execution
 11:15:20 - 10-Jun-26
Sell* 4,000 183.25p Ordinary
 11:15:05 - 10-Jun-26
Buy* 54 183.80p SI Trade
 11:10:24 - 10-Jun-26
Sell* 281 183.25p Ordinary
 11:03:41 - 10-Jun-26
Buy* 24 183.42p Ordinary
 10:48:52 - 10-Jun-26
Buy* 12 183.62p Ordinary
 10:37:34 - 10-Jun-26
Buy* 17 183.40p Automatic Execution
 10:26:30 - 10-Jun-26
Buy* 4 183.40p Automatic Execution
 10:26:30 - 10-Jun-26
Sell* 100 182.80p Automatic Execution
 10:22:03 - 10-Jun-26
Sell* 223 182.80p Automatic Execution
 10:22:03 - 10-Jun-26
Sell* 359 182.80p SI Trade
 10:17:04 - 10-Jun-26
Sell* 1 182.80p SI Trade
 10:13:23 - 10-Jun-26
Sell* 320 182.40p SI Trade
 10:04:49 - 10-Jun-26
Buy* 4 183.00p SI Trade
 09:56:58 - 10-Jun-26
Sell* 1,100 182.3594p Ordinary
 09:50:54 - 10-Jun-26
Buy* 6 182.60p Automatic Execution
 09:50:51 - 10-Jun-26
Sell* 5,859 182.00p Automatic Execution
 09:49:07 - 10-Jun-26
Sell* 4,141 182.00p Automatic Execution
 09:49:07 - 10-Jun-26
Sell* 265 182.20p Automatic Execution
 09:49:07 - 10-Jun-26
Sell* 277 182.20p Automatic Execution
 09:49:07 - 10-Jun-26
Sell* 318 182.20p Automatic Execution
 09:49:07 - 10-Jun-26
Sell* 790 182.40p Automatic Execution
 09:49:03 - 10-Jun-26
Sell* 331 182.40p Automatic Execution
 09:49:03 - 10-Jun-26
Sell* 328 182.40p Automatic Execution
 09:49:03 - 10-Jun-26
Sell* 100 182.40p Automatic Execution
 09:49:03 - 10-Jun-26
Sell* 680 182.60p Automatic Execution
 09:49:00 - 10-Jun-26
Sell* 129 182.60p Automatic Execution
 09:49:00 - 10-Jun-26
Sell* 615 182.79p Ordinary
 09:45:58 - 10-Jun-26
Unknown* 0 183.40p SI Trade
 09:44:18 - 10-Jun-26
Sell* 59 182.60p SI Trade
 09:43:05 - 10-Jun-26
Buy* 27 183.232p Ordinary
 09:39:19 - 10-Jun-26
Buy* 1 183.40p SI Trade
 09:37:37 - 10-Jun-26
Buy* 13 183.19p Ordinary
 09:30:13 - 10-Jun-26
Unknown* 44 183.40p OTC Trade
 09:23:30 - 10-Jun-26
Sell* 1,352 182.6541p Ordinary
 09:20:50 - 10-Jun-26
Sell* 123 182.80p SI Trade
 09:18:49 - 10-Jun-26
Sell* 1 182.60p Automatic Execution
 09:12:25 - 10-Jun-26
Sell* 275 182.80p Automatic Execution
 09:12:23 - 10-Jun-26
Sell* 1,117 182.80p Automatic Execution
 09:12:23 - 10-Jun-26
Buy* 43 183.432p Ordinary
 09:11:08 - 10-Jun-26
Buy* 2 183.432p Ordinary
 09:10:22 - 10-Jun-26
Sell* 564 183.00p Automatic Execution
 09:06:20 - 10-Jun-26
Sell* 100 183.20p Automatic Execution
 09:06:20 - 10-Jun-26
Sell* 88 183.20p Automatic Execution
 09:06:20 - 10-Jun-26
Sell* 44 183.20p Automatic Execution
 09:06:20 - 10-Jun-26
Sell* 1,143 183.20p Automatic Execution
 09:06:08 - 10-Jun-26
Sell* 292 183.20p Automatic Execution
 09:06:08 - 10-Jun-26
Sell* 249 183.20p Automatic Execution
 09:06:08 - 10-Jun-26
Sell* 100 183.60p Automatic Execution
 09:06:08 - 10-Jun-26
Sell* 957 183.59p Ordinary
 09:04:05 - 10-Jun-26
Buy* 150 183.80p Automatic Execution
 09:03:20 - 10-Jun-26
Buy* 150 183.80p Automatic Execution
 09:03:20 - 10-Jun-26
Sell* 617 183.60p Automatic Execution
 09:03:19 - 10-Jun-26
FTSE 100 Latest
Value10,213.98
Change-13.35