Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 241.00p SI Trade
 12:44:25 - 26-Aug-26
Sell* 183 241.09p Ordinary
 12:44:19 - 26-Aug-26
Sell* 1,500 241.1955p Ordinary
 12:34:27 - 26-Aug-26
Buy* 3 241.50p SI Trade
 12:33:59 - 26-Aug-26
Buy* 1,400 241.00p Automatic Execution
 12:29:14 - 26-Aug-26
Sell* 500 240.9465p Ordinary
 12:23:53 - 26-Aug-26
Sell* 159 240.50p SI Trade
 12:22:13 - 26-Aug-26
Sell* 518 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Sell* 56 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Sell* 485 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Sell* 760 241.00p Automatic Execution
 12:16:13 - 26-Aug-26
Buy* 301 241.50p Automatic Execution
 12:15:47 - 26-Aug-26
Buy* 681 241.50p Automatic Execution
 12:15:47 - 26-Aug-26
Buy* 630 241.50p Automatic Execution
 12:15:47 - 26-Aug-26
Sell* 45 241.00p Automatic Execution
 12:15:47 - 26-Aug-26
Sell* 339 241.00p Automatic Execution
 12:15:47 - 26-Aug-26
Sell* 13 241.00p SI Trade
 12:13:36 - 26-Aug-26
Sell* 171 241.00p SI Trade
 12:04:29 - 26-Aug-26
Buy* 2,059 241.3695p Ordinary
 11:56:35 - 26-Aug-26
Sell* 1 241.00p SI Trade
 11:48:13 - 26-Aug-26
Sell* 115 241.00p SI Trade
 11:48:13 - 26-Aug-26
Sell* 20,000 240.70p Ordinary
 11:45:57 - 26-Aug-26
Sell* 4,045 241.2235p Ordinary
 11:40:21 - 26-Aug-26
Buy* 100 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 64 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 651 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 257 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 224 241.50p Automatic Execution
 11:30:48 - 26-Aug-26
Buy* 600 241.00p Automatic Execution
 11:29:02 - 26-Aug-26
Buy* 200 241.00p Automatic Execution
 11:28:51 - 26-Aug-26
Unknown* 0 240.50p SI Trade
 11:28:37 - 26-Aug-26
Buy* 800 241.00p Automatic Execution
 11:28:37 - 26-Aug-26
Buy* 212 241.00p Automatic Execution
 11:28:37 - 26-Aug-26
Sell* 159 240.50p SI Trade
 11:27:11 - 26-Aug-26
Sell* 168 240.50p SI Trade
 11:21:51 - 26-Aug-26
Buy* 182 241.00p Automatic Execution
 11:15:00 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 11:04:17 - 26-Aug-26
Buy* 900 240.50p Automatic Execution
 11:04:17 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 11:04:08 - 26-Aug-26
Sell* 411 240.50p Automatic Execution
 11:04:08 - 26-Aug-26
Buy* 162 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 1,200 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 1,384 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 11:04:02 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:59:36 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:59:20 - 26-Aug-26
Sell* 166 240.50p Automatic Execution
 10:59:20 - 26-Aug-26
Sell* 118 240.50p Automatic Execution
 10:59:20 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:57:44 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:57:28 - 26-Aug-26
Buy* 77 240.50p Automatic Execution
 10:57:12 - 26-Aug-26
Sell* 100 240.50p Automatic Execution
 10:57:12 - 26-Aug-26
Buy* 806 240.50p Automatic Execution
 10:57:09 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:57:09 - 26-Aug-26
Sell* 123 240.50p Automatic Execution
 10:57:08 - 26-Aug-26
Sell* 953 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 285 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 961 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 677 240.50p Automatic Execution
 10:56:57 - 26-Aug-26
Sell* 179 240.50p SI Trade
 10:52:01 - 26-Aug-26
Buy* 3 241.00p SI Trade
 10:52:01 - 26-Aug-26
Sell* 7 240.50p SI Trade
 10:40:24 - 26-Aug-26
Buy* 12 241.00p SI Trade
 10:37:29 - 26-Aug-26
Sell* 387 240.50p SI Trade
 10:37:11 - 26-Aug-26
Buy* 8 241.00p SI Trade
 10:37:11 - 26-Aug-26
Sell* 104 240.50p SI Trade
 10:29:49 - 26-Aug-26
Buy* 9 240.50p Automatic Execution
 10:25:56 - 26-Aug-26
Buy* 160 240.50p Automatic Execution
 10:10:05 - 26-Aug-26
Buy* 92 240.50p Automatic Execution
 10:10:05 - 26-Aug-26
Buy* 1 240.50p SI Trade
 10:08:08 - 26-Aug-26
Sell* 125 240.446p Ordinary
 10:04:27 - 26-Aug-26
Buy* 600 240.50p Automatic Execution
 10:04:16 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:04:01 - 26-Aug-26
Buy* 900 240.50p Automatic Execution
 10:04:01 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:03:46 - 26-Aug-26
Buy* 1,191 240.50p Automatic Execution
 10:03:46 - 26-Aug-26
Buy* 177 240.50p Automatic Execution
 10:03:40 - 26-Aug-26
Buy* 9 240.50p Automatic Execution
 10:03:40 - 26-Aug-26
Sell* 408 240.50p Automatic Execution
 10:02:42 - 26-Aug-26
Sell* 755 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 600 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 270 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 100 240.50p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 5 240.00p SI Trade
 09:57:37 - 26-Aug-26
Sell* 1,730 240.50p Automatic Execution
 09:57:18 - 26-Aug-26
Sell* 77 240.50p Automatic Execution
 09:57:18 - 26-Aug-26
Sell* 1,752 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 57 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 328 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 1,984 241.00p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 446 240.50p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 646 240.50p Automatic Execution
 09:56:50 - 26-Aug-26
Sell* 150 241.00p SI Trade
 09:48:41 - 26-Aug-26
Sell* 6 241.00p SI Trade
 09:48:41 - 26-Aug-26
Buy* 5,000 241.3895p Ordinary
 09:48:35 - 26-Aug-26
Sell* 1,877 241.00p SI Trade
 09:46:56 - 26-Aug-26
Sell* 1,655 241.00p SI Trade
 09:46:46 - 26-Aug-26
Buy* 1,019 241.50p Automatic Execution
 09:43:47 - 26-Aug-26
Sell* 161 241.00p SI Trade
 09:33:47 - 26-Aug-26
Sell* 1,500 241.10p Ordinary
 09:29:44 - 26-Aug-26
Sell* 381 241.00p SI Trade
 09:26:27 - 26-Aug-26
Sell* 2,218 241.00p SI Trade
 09:25:22 - 26-Aug-26
Buy* 1 241.50p SI Trade
 09:25:22 - 26-Aug-26
Sell* 159 241.00p SI Trade
 09:22:11 - 26-Aug-26
Sell* 30 241.00p SI Trade
 09:17:21 - 26-Aug-26
Sell* 1,700 241.331p Negotiated Trade
 09:16:58 - 26-Aug-26
Sell* 20 241.00p SI Trade
 09:16:42 - 26-Aug-26
Sell* 165 241.00p SI Trade
 09:09:43 - 26-Aug-26
Sell* 380 241.00p SI Trade
 09:09:43 - 26-Aug-26
Sell* 384 241.00p SI Trade
 09:08:05 - 26-Aug-26
Buy* 500 241.50p Automatic Execution
 09:04:40 - 26-Aug-26
Buy* 600 241.50p Automatic Execution
 09:00:06 - 26-Aug-26
Buy* 4 241.50p SI Trade
 08:58:46 - 26-Aug-26
Buy* 4,121 241.2525p Ordinary
 08:58:11 - 26-Aug-26
Sell* 1,406 240.50p SI Trade
 08:57:05 - 26-Aug-26
Buy* 10 241.50p SI Trade
 08:52:38 - 26-Aug-26
Buy* 200 241.00p Automatic Execution
 08:48:04 - 26-Aug-26
Sell* 127 240.50p SI Trade
 08:46:02 - 26-Aug-26
Buy* 600 241.00p Automatic Execution
 08:45:26 - 26-Aug-26
Buy* 800 241.00p Automatic Execution
 08:45:26 - 26-Aug-26
Buy* 700 241.00p Automatic Execution
 08:45:21 - 26-Aug-26
Sell* 877 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 457 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 1,385 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 76 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 1,014 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 1,445 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 1,072 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 8 241.00p Automatic Execution
 08:44:12 - 26-Aug-26
Sell* 1,405 241.00p SI Trade
 08:44:05 - 26-Aug-26
Unknown* 0 241.00p SI Trade
 08:42:42 - 26-Aug-26
Buy* 241 241.002p Ordinary
 08:42:30 - 26-Aug-26
Buy* 855 241.00p Automatic Execution
 08:42:12 - 26-Aug-26
Buy* 2,262 241.00p Automatic Execution
 08:42:12 - 26-Aug-26
Buy* 653 241.00p Automatic Execution
 08:42:12 - 26-Aug-26
Sell* 1,321 240.50p Automatic Execution
 08:37:23 - 26-Aug-26
Sell* 1,564 240.50p Automatic Execution
 08:37:23 - 26-Aug-26
Sell* 644 240.50p Automatic Execution
 08:37:23 - 26-Aug-26
Sell* 2,133 240.50p Automatic Execution
 08:37:23 - 26-Aug-26
Buy* 659 241.50p SI Trade
 08:37:21 - 26-Aug-26
Sell* 2,064 241.00p Automatic Execution
 08:37:21 - 26-Aug-26
Sell* 5 240.537p Ordinary
 08:34:06 - 26-Aug-26
Sell* 1,406 240.50p SI Trade
 08:33:05 - 26-Aug-26
Buy* 100 241.00p Automatic Execution
 08:32:44 - 26-Aug-26
Buy* 1,219 241.00p Automatic Execution
 08:32:44 - 26-Aug-26
Buy* 253 241.00p Automatic Execution
 08:32:10 - 26-Aug-26
Buy* 177 241.00p Automatic Execution
 08:32:10 - 26-Aug-26
Sell* 3 239.50p SI Trade
 08:30:27 - 26-Aug-26
Sell* 1 239.50p SI Trade
 08:30:27 - 26-Aug-26
Buy* 100 240.00p Automatic Execution
 08:30:27 - 26-Aug-26
Buy* 1,043 240.00p Automatic Execution
 08:30:27 - 26-Aug-26
Buy* 646 240.00p Automatic Execution
 08:30:27 - 26-Aug-26
Buy* 10,000 240.00p Automatic Execution
 08:30:27 - 26-Aug-26
Buy* 6,194 240.00p Automatic Execution
 08:30:27 - 26-Aug-26
Buy* 3,802 240.00p Automatic Execution
 08:30:27 - 26-Aug-26
Sell* 10 239.00p SI Trade
 08:25:57 - 26-Aug-26
Sell* 2,683 239.00p SI Trade
 08:22:08 - 26-Aug-26
Buy* 500 239.50p Automatic Execution
 08:21:47 - 26-Aug-26
Buy* 1,260 239.504p Ordinary
 08:21:29 - 26-Aug-26
Buy* 300 239.50p Automatic Execution
 08:19:49 - 26-Aug-26
Buy* 400 239.50p Automatic Execution
 08:19:36 - 26-Aug-26
Buy* 600 239.50p Automatic Execution
 08:19:17 - 26-Aug-26
Buy* 10,000 239.53p Ordinary
 08:14:22 - 26-Aug-26
Buy* 346 239.50p Automatic Execution
 08:12:22 - 26-Aug-26
Buy* 378 239.50p Automatic Execution
 08:04:03 - 26-Aug-26
Buy* 100 239.50p Automatic Execution
 08:03:52 - 26-Aug-26
Buy* 900 239.50p Automatic Execution
 08:03:49 - 26-Aug-26
Buy* 178 239.50p Automatic Execution
 08:03:49 - 26-Aug-26
Buy* 12 239.50p SI Trade
 08:03:31 - 26-Aug-26
Unknown* 0 239.50p SI Trade
 08:02:54 - 26-Aug-26
Unknown* 0 239.50p SI Trade
 08:02:54 - 26-Aug-26
Unknown* 0 239.50p SI Trade
 08:02:54 - 26-Aug-26
Sell* 750 238.9335p Ordinary
 08:01:22 - 26-Aug-26
Unknown* 0 240.00p SI Trade
 08:01:13 - 26-Aug-26
Sell* 127 239.00p SI Trade
 08:01:02 - 26-Aug-26
Buy* 5,211 239.288p Ordinary
 08:00:53 - 26-Aug-26
Buy* 178 239.50p Automatic Execution
 08:00:52 - 26-Aug-26
Buy* 3 239.50p Automatic Execution
 08:00:52 - 26-Aug-26
Sell* 29 238.50p SI Trade
 08:00:44 - 26-Aug-26
Buy* 1,469 239.00p Automatic Execution
 08:00:44 - 26-Aug-26
Buy* 152 239.00p Automatic Execution
 08:00:44 - 26-Aug-26
Buy* 31 239.00p Automatic Execution
 08:00:44 - 26-Aug-26
Sell* 20 238.50p SI Trade
 08:00:44 - 26-Aug-26
Sell* 2 238.50p SI Trade
 08:00:44 - 26-Aug-26
Sell* 83 238.50p SI Trade
 08:00:44 - 26-Aug-26
Buy* 10 240.00p Suspected BUY Trade
 08:00:23 - 26-Aug-26
Buy* 1,692 238.50p SI Trade
 16:35:12 - 25-Aug-26
Buy* 210,569 238.50p Suspected BUY Trade
 16:35:12 - 25-Aug-26
Sell* 700 238.00p Automatic Execution
 16:29:57 - 25-Aug-26
Sell* 168 238.00p SI Trade
 16:29:13 - 25-Aug-26
Buy* 38 238.50p SI Trade
 16:29:01 - 25-Aug-26
Unknown* 38 238.50p OTC Trade
 16:29:01 - 25-Aug-26
Sell* 700 238.00p Automatic Execution
 16:27:25 - 25-Aug-26
Sell* 1,408 238.00p Automatic Execution
 16:27:25 - 25-Aug-26
Sell* 38 238.00p Automatic Execution
 16:27:25 - 25-Aug-26
Sell* 8 238.00p Automatic Execution
 16:27:25 - 25-Aug-26
Sell* 35 238.00p Automatic Execution
 16:27:25 - 25-Aug-26
Sell* 633 238.00p Automatic Execution
 16:27:25 - 25-Aug-26
Unknown* 175 238.00p SI Trade
 16:24:19 - 25-Aug-26
Sell* 55 238.00p Automatic Execution
 16:24:18 - 25-Aug-26
FTSE 100 Latest
Value10,876.36
Change-9.80