| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,747 | 184.3038p | Suspected BUY Trade |
16:59:44 - 18-Jun-26 |
| Sell* | 58 | 185.20p | SI Trade |
16:35:26 - 18-Jun-26 |
| Sell* | 823 | 185.20p | SI Trade |
16:35:26 - 18-Jun-26 |
| Sell* | 2,228 | 185.20p | SI Trade |
16:35:26 - 18-Jun-26 |
| Sell* | 990 | 185.20p | SI Trade |
16:35:26 - 18-Jun-26 |
| Sell* | 147,231 | 185.20p | Uncrossing Trade |
16:35:26 - 18-Jun-26 |
| Sell* | 6,907 | 184.6688p | Negotiated Trade |
16:29:47 - 18-Jun-26 |
| Buy* | 202 | 185.20p | Automatic Execution |
16:29:14 - 18-Jun-26 |
| Buy* | 98 | 185.20p | Automatic Execution |
16:29:08 - 18-Jun-26 |
| Buy* | 222 | 185.20p | Automatic Execution |
16:29:07 - 18-Jun-26 |
| Buy* | 78 | 185.20p | Automatic Execution |
16:29:06 - 18-Jun-26 |
| Buy* | 55 | 185.20p | Automatic Execution |
16:26:32 - 18-Jun-26 |
| Buy* | 774 | 185.00p | Automatic Execution |
16:26:32 - 18-Jun-26 |
| Buy* | 1,500 | 185.00p | Automatic Execution |
16:26:32 - 18-Jun-26 |
| Sell* | 664 | 184.80p | SI Trade |
16:23:15 - 18-Jun-26 |
| Buy* | 3 | 184.60p | Automatic Execution |
16:16:31 - 18-Jun-26 |
| Buy* | 15 | 184.60p | Automatic Execution |
16:16:31 - 18-Jun-26 |
| Buy* | 17 | 184.60p | Automatic Execution |
16:16:21 - 18-Jun-26 |
| Buy* | 401 | 184.40p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Buy* | 781 | 184.40p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Buy* | 1,200 | 184.40p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Buy* | 262 | 184.40p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Buy* | 790 | 184.20p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Buy* | 704 | 184.20p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Sell* | 1,138 | 184.00p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Sell* | 466 | 184.00p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Sell* | 262 | 184.00p | Automatic Execution |
16:14:43 - 18-Jun-26 |
| Sell* | 209 | 184.00p | Automatic Execution |
16:14:34 - 18-Jun-26 |
| Buy* | 3,449 | 184.326p | SI Trade |
16:09:45 - 18-Jun-26 |
| Buy* | 15,978 | 184.509p | Ordinary |
16:02:01 - 18-Jun-26 |
| Buy* | 231 | 184.20p | Automatic Execution |
15:55:13 - 18-Jun-26 |
| Buy* | 100 | 184.20p | Automatic Execution |
15:55:13 - 18-Jun-26 |
| Sell* | 469 | 184.20p | Automatic Execution |
15:53:18 - 18-Jun-26 |
| Sell* | 474 | 184.20p | Automatic Execution |
15:53:18 - 18-Jun-26 |
| Sell* | 231 | 184.20p | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Buy* | 191 | 184.40p | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Buy* | 12 | 184.40p | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Buy* | 42 | 184.40p | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Buy* | 54 | 184.40p | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Sell* | 56 | 184.00p | Automatic Execution |
15:49:48 - 18-Jun-26 |
| Sell* | 416 | 184.00p | Automatic Execution |
15:49:48 - 18-Jun-26 |
| Sell* | 2,100 | 184.00p | Automatic Execution |
15:49:48 - 18-Jun-26 |
| Sell* | 5 | 184.00p | SI Trade |
15:45:05 - 18-Jun-26 |
| Sell* | 818 | 184.296p | SI Trade |
15:40:38 - 18-Jun-26 |
| Buy* | 2,000 | 184.394p | Suspected BUY Trade |
15:37:07 - 18-Jun-26 |
| Buy* | 5 | 184.536p | Ordinary |
15:34:55 - 18-Jun-26 |
| Buy* | 1 | 184.60p | SI Trade |
15:30:59 - 18-Jun-26 |
| Buy* | 5 | 184.40p | Automatic Execution |
15:29:33 - 18-Jun-26 |
| Buy* | 396 | 184.40p | Automatic Execution |
15:29:33 - 18-Jun-26 |
| Buy* | 996 | 184.40p | Automatic Execution |
15:29:33 - 18-Jun-26 |
| Buy* | 62 | 184.40p | Automatic Execution |
15:29:33 - 18-Jun-26 |
| Buy* | 62 | 184.40p | Automatic Execution |
15:29:33 - 18-Jun-26 |
| Sell* | 363 | 184.20p | Automatic Execution |
15:21:32 - 18-Jun-26 |
| Sell* | 86 | 184.20p | Automatic Execution |
15:21:32 - 18-Jun-26 |
| Sell* | 272 | 184.20p | Automatic Execution |
15:21:32 - 18-Jun-26 |
| Sell* | 300 | 184.20p | Automatic Execution |
15:21:32 - 18-Jun-26 |
| Sell* | 980 | 184.40p | Automatic Execution |
15:21:20 - 18-Jun-26 |
| Sell* | 1,019 | 184.40p | Automatic Execution |
15:21:20 - 18-Jun-26 |
| Sell* | 329 | 184.40p | Automatic Execution |
15:21:20 - 18-Jun-26 |
| Sell* | 325 | 184.40p | Automatic Execution |
15:21:20 - 18-Jun-26 |
| Sell* | 1,030 | 184.40p | Automatic Execution |
15:21:20 - 18-Jun-26 |
| Unknown* | 15 | 184.60p | SI Trade |
15:15:01 - 18-Jun-26 |
| Sell* | 1 | 184.40p | SI Trade |
15:09:16 - 18-Jun-26 |
| Sell* | 446 | 184.20p | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Sell* | 366 | 184.40p | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Sell* | 362 | 184.40p | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Sell* | 4,000 | 184.40p | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Sell* | 1,900 | 184.40p | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Sell* | 776 | 184.40p | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Sell* | 860 | 184.60p | Automatic Execution |
15:08:03 - 18-Jun-26 |
| Sell* | 22 | 184.60p | Automatic Execution |
15:08:03 - 18-Jun-26 |
| Sell* | 100 | 184.80p | Automatic Execution |
15:08:03 - 18-Jun-26 |
| Sell* | 500 | 184.60p | Automatic Execution |
15:08:03 - 18-Jun-26 |
| Sell* | 13 | 184.80p | SI Trade |
15:07:58 - 18-Jun-26 |
| Sell* | 394 | 184.80p | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Sell* | 801 | 184.80p | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Buy* | 395 | 185.00p | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Buy* | 1,391 | 184.80p | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Buy* | 1,753 | 184.80p | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Unknown* | 14 | 184.60p | SI Trade |
15:07:54 - 18-Jun-26 |
| Unknown* | 87 | 184.60p | SI Trade |
15:07:54 - 18-Jun-26 |
| Buy* | 325 | 184.40p | Automatic Execution |
15:07:51 - 18-Jun-26 |
| Buy* | 372 | 184.40p | Automatic Execution |
15:07:51 - 18-Jun-26 |
| Buy* | 316 | 184.20p | Automatic Execution |
15:07:51 - 18-Jun-26 |
| Sell* | 5 | 183.80p | SI Trade |
14:45:50 - 18-Jun-26 |
| Sell* | 2 | 183.80p | SI Trade |
14:45:50 - 18-Jun-26 |
| Buy* | 1 | 184.20p | SI Trade |
14:45:50 - 18-Jun-26 |
| Buy* | 2,000 | 184.119p | Suspected BUY Trade |
14:33:42 - 18-Jun-26 |
| Buy* | 906 | 184.00p | Automatic Execution |
14:32:18 - 18-Jun-26 |
| Buy* | 117 | 184.00p | Automatic Execution |
14:32:18 - 18-Jun-26 |
| Sell* | 147 | 183.80p | Automatic Execution |
14:32:18 - 18-Jun-26 |
| Sell* | 146 | 183.80p | Automatic Execution |
14:32:18 - 18-Jun-26 |
| Sell* | 400 | 183.80p | Automatic Execution |
14:32:18 - 18-Jun-26 |
| Sell* | 151 | 184.00p | Automatic Execution |
14:32:02 - 18-Jun-26 |
| Sell* | 140 | 184.00p | Automatic Execution |
14:32:02 - 18-Jun-26 |
| Sell* | 246 | 184.00p | Automatic Execution |
14:32:02 - 18-Jun-26 |
| Sell* | 2 | 184.00p | Automatic Execution |
14:32:00 - 18-Jun-26 |
| Sell* | 2 | 184.00p | SI Trade |
14:31:57 - 18-Jun-26 |
| Buy* | 1 | 184.40p | SI Trade |
14:13:56 - 18-Jun-26 |
| Buy* | 5 | 184.40p | SI Trade |
14:13:56 - 18-Jun-26 |
| Sell* | 5 | 183.80p | SI Trade |
14:06:07 - 18-Jun-26 |
| Buy* | 2,161 | 183.974p | Ordinary |
13:39:34 - 18-Jun-26 |
| Sell* | 1 | 183.60p | SI Trade |
13:36:31 - 18-Jun-26 |
| Sell* | 300 | 183.40p | SI Trade |
13:32:01 - 18-Jun-26 |
| Sell* | 212 | 183.60p | Automatic Execution |
13:27:17 - 18-Jun-26 |
| Sell* | 209 | 183.60p | Automatic Execution |
13:27:17 - 18-Jun-26 |
| Sell* | 206 | 184.00p | Automatic Execution |
13:19:21 - 18-Jun-26 |
| Sell* | 207 | 184.00p | Automatic Execution |
13:19:21 - 18-Jun-26 |
| Buy* | 205 | 184.20p | Automatic Execution |
13:18:50 - 18-Jun-26 |
| Buy* | 20 | 184.20p | Automatic Execution |
13:13:02 - 18-Jun-26 |
| Buy* | 20 | 184.20p | Automatic Execution |
13:13:02 - 18-Jun-26 |
| Sell* | 396 | 184.00p | Automatic Execution |
13:12:03 - 18-Jun-26 |
| Sell* | 245 | 184.00p | Automatic Execution |
13:12:03 - 18-Jun-26 |
| Buy* | 513 | 184.20p | Automatic Execution |
13:12:03 - 18-Jun-26 |
| Buy* | 993 | 184.20p | Automatic Execution |
13:12:03 - 18-Jun-26 |
| Buy* | 398 | 183.80p | Automatic Execution |
13:11:55 - 18-Jun-26 |
| Buy* | 783 | 183.80p | Automatic Execution |
13:11:55 - 18-Jun-26 |
| Buy* | 460 | 183.80p | Automatic Execution |
13:11:55 - 18-Jun-26 |
| Buy* | 574 | 183.80p | Automatic Execution |
13:11:55 - 18-Jun-26 |
| Unknown* | 0 | 183.80p | SI Trade |
13:10:56 - 18-Jun-26 |
| Buy* | 1 | 183.80p | SI Trade |
13:10:56 - 18-Jun-26 |
| Sell* | 545 | 183.20p | SI Trade |
13:10:56 - 18-Jun-26 |
| Unknown* | 0 | 183.20p | SI Trade |
12:52:02 - 18-Jun-26 |
| Unknown* | 216 | 183.80p | OTC Trade |
12:42:47 - 18-Jun-26 |
| Sell* | 64 | 183.20p | Automatic Execution |
12:40:20 - 18-Jun-26 |
| Sell* | 100 | 183.20p | Automatic Execution |
12:40:20 - 18-Jun-26 |
| Buy* | 96 | 183.60p | Automatic Execution |
12:40:18 - 18-Jun-26 |
| Buy* | 59 | 183.60p | Automatic Execution |
12:40:18 - 18-Jun-26 |
| Sell* | 397 | 183.40p | Automatic Execution |
12:40:18 - 18-Jun-26 |
| Sell* | 207 | 183.40p | Automatic Execution |
12:40:18 - 18-Jun-26 |
| Sell* | 209 | 183.40p | Automatic Execution |
12:40:18 - 18-Jun-26 |
| Sell* | 10,834 | 183.40p | Ordinary |
12:39:24 - 18-Jun-26 |
| Buy* | 2 | 183.78p | Ordinary |
12:36:35 - 18-Jun-26 |
| Buy* | 6 | 183.80p | Automatic Execution |
12:32:35 - 18-Jun-26 |
| Buy* | 6 | 183.80p | Automatic Execution |
12:32:35 - 18-Jun-26 |
| Sell* | 100 | 183.561p | Ordinary |
12:30:13 - 18-Jun-26 |
| Buy* | 3,643 | 183.738p | Suspected BUY Trade |
12:29:27 - 18-Jun-26 |
| Buy* | 648 | 183.692p | Ordinary |
12:28:13 - 18-Jun-26 |
| Sell* | 206 | 183.60p | Automatic Execution |
12:18:58 - 18-Jun-26 |
| Sell* | 204 | 183.60p | Automatic Execution |
12:18:58 - 18-Jun-26 |
| Buy* | 380 | 183.80p | Automatic Execution |
12:18:58 - 18-Jun-26 |
| Buy* | 320 | 183.80p | Automatic Execution |
12:18:58 - 18-Jun-26 |
| Sell* | 1,086 | 183.60p | Automatic Execution |
12:18:58 - 18-Jun-26 |
| Sell* | 300 | 183.60p | Automatic Execution |
12:18:58 - 18-Jun-26 |
| Buy* | 371 | 183.96p | Ordinary |
12:18:13 - 18-Jun-26 |
| Buy* | 398 | 183.60p | Automatic Execution |
12:05:33 - 18-Jun-26 |
| Buy* | 873 | 183.60p | Automatic Execution |
12:05:33 - 18-Jun-26 |
| Sell* | 396 | 183.40p | Automatic Execution |
12:05:17 - 18-Jun-26 |
| Sell* | 200 | 183.60p | Automatic Execution |
12:05:17 - 18-Jun-26 |
| Sell* | 69 | 183.60p | Automatic Execution |
12:05:17 - 18-Jun-26 |
| Sell* | 90 | 183.60p | Automatic Execution |
12:05:17 - 18-Jun-26 |
| Sell* | 90 | 183.60p | Automatic Execution |
12:05:17 - 18-Jun-26 |
| Buy* | 10 | 184.137p | Ordinary |
12:03:44 - 18-Jun-26 |
| Buy* | 5 | 184.20p | SI Trade |
11:56:56 - 18-Jun-26 |
| Buy* | 460 | 183.906p | SI Trade |
11:53:43 - 18-Jun-26 |
| Buy* | 3,549 | 183.924p | Suspected BUY Trade |
11:48:45 - 18-Jun-26 |
| Buy* | 69 | 184.00p | Automatic Execution |
11:40:32 - 18-Jun-26 |
| Sell* | 96 | 183.80p | Automatic Execution |
11:36:01 - 18-Jun-26 |
| Sell* | 97 | 183.80p | Automatic Execution |
11:36:01 - 18-Jun-26 |
| Sell* | 100 | 183.80p | Automatic Execution |
11:36:01 - 18-Jun-26 |
| Sell* | 3,850 | 183.62p | Ordinary |
11:23:00 - 18-Jun-26 |
| Buy* | 712 | 183.95p | SI Trade |
11:19:14 - 18-Jun-26 |
| Sell* | 1 | 183.60p | SI Trade |
11:18:24 - 18-Jun-26 |
| Buy* | 5 | 183.975p | Ordinary |
11:06:06 - 18-Jun-26 |
| Sell* | 10 | 183.60p | SI Trade |
10:52:41 - 18-Jun-26 |
| Sell* | 60 | 183.60p | Automatic Execution |
10:52:41 - 18-Jun-26 |
| Buy* | 150 | 183.967p | Suspected BUY Trade |
10:38:02 - 18-Jun-26 |
| Buy* | 548 | 183.955p | Suspected BUY Trade |
10:20:10 - 18-Jun-26 |
| Buy* | 5 | 184.00p | Automatic Execution |
10:18:09 - 18-Jun-26 |
| Buy* | 5 | 183.98p | Ordinary |
10:17:24 - 18-Jun-26 |
| Sell* | 50 | 183.40p | SI Trade |
10:11:37 - 18-Jun-26 |
| Sell* | 135 | 183.40p | Automatic Execution |
10:05:03 - 18-Jun-26 |
| Buy* | 13 | 184.00p | SI Trade |
10:01:24 - 18-Jun-26 |
| Sell* | 310 | 183.80p | Automatic Execution |
09:52:41 - 18-Jun-26 |
| Buy* | 166 | 184.00p | Automatic Execution |
09:46:21 - 18-Jun-26 |
| Buy* | 310 | 184.00p | Automatic Execution |
09:46:21 - 18-Jun-26 |
| Sell* | 95 | 183.80p | Automatic Execution |
09:46:21 - 18-Jun-26 |
| Sell* | 239 | 183.80p | Automatic Execution |
09:46:21 - 18-Jun-26 |
| Buy* | 7,492 | 184.045p | Suspected BUY Trade |
09:45:26 - 18-Jun-26 |
| Unknown* | 119 | 184.00p | SI Trade |
09:35:47 - 18-Jun-26 |
| Buy* | 239 | 184.00p | Automatic Execution |
09:35:47 - 18-Jun-26 |
| Sell* | 5 | 183.80p | Automatic Execution |
09:35:47 - 18-Jun-26 |
| Buy* | 25,000 | 183.9507p | Suspected BUY Trade |
09:29:32 - 18-Jun-26 |
| Buy* | 251 | 184.00p | Automatic Execution |
09:29:31 - 18-Jun-26 |
| Buy* | 31 | 184.00p | Automatic Execution |
09:29:31 - 18-Jun-26 |
| Buy* | 31 | 184.00p | Automatic Execution |
09:29:31 - 18-Jun-26 |
| Buy* | 84 | 184.00p | Automatic Execution |
09:29:31 - 18-Jun-26 |
| Buy* | 154 | 184.00p | Automatic Execution |
09:29:31 - 18-Jun-26 |
| Sell* | 564 | 183.60p | Automatic Execution |
09:29:31 - 18-Jun-26 |
| Sell* | 1 | 183.60p | Automatic Execution |
09:17:32 - 18-Jun-26 |
| Sell* | 2,100 | 183.60p | Automatic Execution |
09:17:27 - 18-Jun-26 |
| Sell* | 81 | 183.80p | Automatic Execution |
09:17:20 - 18-Jun-26 |
| Sell* | 500 | 184.00p | Automatic Execution |
09:17:20 - 18-Jun-26 |
| Sell* | 700 | 184.00p | Automatic Execution |
09:17:05 - 18-Jun-26 |
| Buy* | 3 | 184.60p | SI Trade |
09:15:31 - 18-Jun-26 |
| Sell* | 7,630 | 184.09p | SI Trade |
09:11:57 - 18-Jun-26 |
| Buy* | 16 | 184.40p | Automatic Execution |
09:01:15 - 18-Jun-26 |
| Buy* | 34 | 184.40p | Automatic Execution |
09:01:15 - 18-Jun-26 |
| Buy* | 10,000 | 184.076p | Ordinary |
08:59:59 - 18-Jun-26 |
| Buy* | 2 | 184.305p | Ordinary |
08:54:07 - 18-Jun-26 |