| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | 216.00p | Automatic Execution |
15:51:08 - 25-Jun-26 |
| Sell* | 2,500 | 215.90p | Ordinary |
15:50:55 - 25-Jun-26 |
| Sell* | 871 | 216.00p | Automatic Execution |
15:50:47 - 25-Jun-26 |
| Sell* | 781 | 216.00p | Automatic Execution |
15:50:47 - 25-Jun-26 |
| Buy* | 603 | 216.50p | Automatic Execution |
15:50:30 - 25-Jun-26 |
| Buy* | 121 | 216.00p | Automatic Execution |
15:48:40 - 25-Jun-26 |
| Buy* | 441 | 216.00p | Automatic Execution |
15:47:49 - 25-Jun-26 |
| Buy* | 450 | 216.00p | Automatic Execution |
15:47:04 - 25-Jun-26 |
| Sell* | 761 | 215.50p | Automatic Execution |
15:47:04 - 25-Jun-26 |
| Buy* | 327 | 216.00p | Automatic Execution |
15:46:12 - 25-Jun-26 |
| Buy* | 208 | 216.00p | Automatic Execution |
15:45:55 - 25-Jun-26 |
| Buy* | 242 | 215.50p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 42 | 215.50p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 541 | 215.50p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 320 | 215.50p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 839 | 215.50p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 772 | 215.00p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 16,513 | 215.00p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 302 | 215.00p | Automatic Execution |
15:45:39 - 25-Jun-26 |
| Buy* | 1,179 | 215.00p | Automatic Execution |
15:44:28 - 25-Jun-26 |
| Buy* | 238 | 215.00p | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Sell* | 925 | 214.49p | Ordinary |
15:43:57 - 25-Jun-26 |
| Sell* | 4,224 | 214.50p | Automatic Execution |
15:43:45 - 25-Jun-26 |
| Sell* | 617 | 214.50p | Automatic Execution |
15:43:45 - 25-Jun-26 |
| Sell* | 3,536 | 214.50p | Automatic Execution |
15:43:45 - 25-Jun-26 |
| Sell* | 271 | 214.50p | Automatic Execution |
15:43:45 - 25-Jun-26 |
| Sell* | 878 | 214.50p | Automatic Execution |
15:43:45 - 25-Jun-26 |
| Sell* | 100 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 196 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 818 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 115 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 2,700 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 3,464 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 934 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 792 | 215.00p | Automatic Execution |
15:43:28 - 25-Jun-26 |
| Sell* | 3,050 | 215.10p | Ordinary |
15:43:27 - 25-Jun-26 |
| Buy* | 556 | 215.50p | Automatic Execution |
15:42:45 - 25-Jun-26 |
| Sell* | 43 | 215.146p | Negotiated Trade |
15:42:30 - 25-Jun-26 |
| Buy* | 542 | 215.50p | Automatic Execution |
15:41:41 - 25-Jun-26 |
| Buy* | 670 | 215.50p | Automatic Execution |
15:39:41 - 25-Jun-26 |
| Sell* | 641 | 215.50p | Automatic Execution |
15:39:26 - 25-Jun-26 |
| Sell* | 43 | 215.50p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Sell* | 163 | 215.50p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Sell* | 1,000 | 215.50p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Buy* | 228 | 216.00p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Buy* | 763 | 216.00p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Sell* | 806 | 215.50p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Sell* | 340 | 215.50p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Sell* | 111 | 215.50p | Automatic Execution |
15:39:25 - 25-Jun-26 |
| Sell* | 836 | 215.50p | Automatic Execution |
15:39:21 - 25-Jun-26 |
| Buy* | 106 | 216.00p | Automatic Execution |
15:39:21 - 25-Jun-26 |
| Sell* | 3,000 | 215.3422p | Ordinary |
15:39:19 - 25-Jun-26 |
| Sell* | 593 | 214.7005p | Ordinary |
15:39:17 - 25-Jun-26 |
| Sell* | 500 | 215.401p | Ordinary |
15:39:17 - 25-Jun-26 |
| Buy* | 7,600 | 215.00p | Automatic Execution |
15:39:17 - 25-Jun-26 |
| Buy* | 2,400 | 215.00p | Automatic Execution |
15:39:17 - 25-Jun-26 |
| Sell* | 2,256 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 3,236 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 1,730 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 1,083 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 296 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 109 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 764 | 214.50p | Automatic Execution |
15:39:14 - 25-Jun-26 |
| Sell* | 46 | 214.68p | Ordinary |
15:36:52 - 25-Jun-26 |
| Sell* | 3,000 | 214.70p | Ordinary |
15:36:38 - 25-Jun-26 |
| Sell* | 10 | 214.50p | SI Trade |
15:34:11 - 25-Jun-26 |
| Buy* | 1 | 215.00p | SI Trade |
15:33:47 - 25-Jun-26 |
| Buy* | 9 | 215.00p | SI Trade |
15:30:48 - 25-Jun-26 |
| Buy* | 526 | 215.00p | Automatic Execution |
15:30:48 - 25-Jun-26 |
| Buy* | 500 | 215.00p | Automatic Execution |
15:30:48 - 25-Jun-26 |
| Buy* | 408 | 214.50p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 886 | 214.50p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 5,000 | 214.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 4,088 | 214.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 386 | 214.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 2,948 | 214.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 512 | 214.00p | Automatic Execution |
15:29:12 - 25-Jun-26 |
| Buy* | 1,294 | 214.00p | Automatic Execution |
15:29:11 - 25-Jun-26 |
| Buy* | 53 | 214.00p | Automatic Execution |
15:28:01 - 25-Jun-26 |
| Buy* | 1,030 | 214.00p | Automatic Execution |
15:28:01 - 25-Jun-26 |
| Buy* | 147 | 214.00p | Automatic Execution |
15:27:05 - 25-Jun-26 |
| Buy* | 1,348 | 214.00p | Automatic Execution |
15:27:05 - 25-Jun-26 |
| Buy* | 792 | 214.00p | Automatic Execution |
15:27:05 - 25-Jun-26 |
| Buy* | 5,364 | 214.00p | Automatic Execution |
15:27:05 - 25-Jun-26 |
| Sell* | 4,000 | 213.7005p | Ordinary |
15:27:02 - 25-Jun-26 |
| Sell* | 5 | 213.00p | SI Trade |
15:27:01 - 25-Jun-26 |
| Sell* | 1,158 | 213.50p | Automatic Execution |
15:27:01 - 25-Jun-26 |
| Sell* | 1,229 | 213.50p | Automatic Execution |
15:27:01 - 25-Jun-26 |
| Sell* | 59 | 213.50p | Automatic Execution |
15:27:01 - 25-Jun-26 |
| Sell* | 72 | 213.50p | Automatic Execution |
15:27:01 - 25-Jun-26 |
| Sell* | 1,491 | 213.50p | Automatic Execution |
15:27:01 - 25-Jun-26 |
| Buy* | 302 | 214.00p | SI Trade |
15:26:54 - 25-Jun-26 |
| Sell* | 136 | 213.68p | Ordinary |
15:23:41 - 25-Jun-26 |
| Buy* | 7,242 | 213.7745p | Ordinary |
15:23:14 - 25-Jun-26 |
| Sell* | 915 | 214.00p | Automatic Execution |
15:22:27 - 25-Jun-26 |
| Sell* | 111 | 214.00p | Automatic Execution |
15:22:27 - 25-Jun-26 |
| Buy* | 32 | 214.50p | Automatic Execution |
15:22:24 - 25-Jun-26 |
| Sell* | 214 | 214.00p | Automatic Execution |
15:22:09 - 25-Jun-26 |
| Unknown* | 0 | 214.00p | SI Trade |
15:22:01 - 25-Jun-26 |
| Unknown* | 80 | 214.00p | SI Trade |
15:22:01 - 25-Jun-26 |
| Sell* | 214 | 214.00p | Automatic Execution |
15:22:01 - 25-Jun-26 |
| Sell* | 193 | 214.00p | Automatic Execution |
15:22:01 - 25-Jun-26 |
| Sell* | 196 | 214.00p | Automatic Execution |
15:22:01 - 25-Jun-26 |
| Unknown* | 570 | 214.00p | SI Trade |
15:21:58 - 25-Jun-26 |
| Buy* | 1,017 | 214.00p | Automatic Execution |
15:21:58 - 25-Jun-26 |
| Buy* | 185 | 214.00p | Automatic Execution |
15:21:48 - 25-Jun-26 |
| Buy* | 291 | 214.00p | Automatic Execution |
15:21:48 - 25-Jun-26 |
| Buy* | 113 | 214.00p | Automatic Execution |
15:21:48 - 25-Jun-26 |
| Buy* | 2,726 | 214.00p | Automatic Execution |
15:21:45 - 25-Jun-26 |
| Buy* | 161 | 214.00p | Automatic Execution |
15:21:45 - 25-Jun-26 |
| Buy* | 2,775 | 213.00p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Buy* | 1,401 | 213.00p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Buy* | 5,824 | 213.00p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Buy* | 7,189 | 213.00p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Buy* | 1,657 | 213.00p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Sell* | 977 | 212.50p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Sell* | 1,140 | 212.50p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Sell* | 111 | 212.50p | Automatic Execution |
15:21:43 - 25-Jun-26 |
| Sell* | 2,472 | 212.50p | Automatic Execution |
15:19:15 - 25-Jun-26 |
| Sell* | 214 | 212.50p | Automatic Execution |
15:19:15 - 25-Jun-26 |
| Sell* | 865 | 212.50p | Automatic Execution |
15:19:15 - 25-Jun-26 |
| Buy* | 1,154 | 213.00p | Automatic Execution |
15:19:14 - 25-Jun-26 |
| Buy* | 709 | 212.50p | Automatic Execution |
15:19:14 - 25-Jun-26 |
| Sell* | 68 | 212.00p | SI Trade |
15:18:10 - 25-Jun-26 |
| Buy* | 375 | 212.50p | Automatic Execution |
15:18:10 - 25-Jun-26 |
| Buy* | 1,153 | 212.50p | Automatic Execution |
15:18:10 - 25-Jun-26 |
| Buy* | 968 | 212.30p | Ordinary |
15:17:44 - 25-Jun-26 |
| Buy* | 804 | 212.50p | Automatic Execution |
15:17:34 - 25-Jun-26 |
| Sell* | 2,449 | 211.80p | Ordinary |
15:17:26 - 25-Jun-26 |
| Sell* | 763 | 212.00p | Automatic Execution |
15:17:17 - 25-Jun-26 |
| Sell* | 917 | 212.00p | Automatic Execution |
15:17:12 - 25-Jun-26 |
| Unknown* | 1,666 | 212.50p | SI Trade |
15:17:06 - 25-Jun-26 |
| Buy* | 226 | 212.50p | Automatic Execution |
15:16:52 - 25-Jun-26 |
| Buy* | 2,061 | 212.00p | Automatic Execution |
15:16:40 - 25-Jun-26 |
| Buy* | 950 | 212.00p | Automatic Execution |
15:16:40 - 25-Jun-26 |
| Buy* | 248 | 212.00p | Automatic Execution |
15:16:25 - 25-Jun-26 |
| Buy* | 3,434 | 212.00p | Automatic Execution |
15:16:25 - 25-Jun-26 |
| Buy* | 3 | 212.00p | SI Trade |
15:16:24 - 25-Jun-26 |
| Buy* | 615 | 212.00p | Automatic Execution |
15:16:24 - 25-Jun-26 |
| Buy* | 3 | 212.00p | SI Trade |
15:16:23 - 25-Jun-26 |
| Buy* | 843 | 212.00p | Automatic Execution |
15:16:23 - 25-Jun-26 |
| Buy* | 5,054 | 212.00p | Automatic Execution |
15:16:23 - 25-Jun-26 |
| Sell* | 896 | 212.00p | Automatic Execution |
15:16:23 - 25-Jun-26 |
| Sell* | 209 | 212.00p | Automatic Execution |
15:16:23 - 25-Jun-26 |
| Sell* | 1,716 | 212.00p | Automatic Execution |
15:16:23 - 25-Jun-26 |
| Sell* | 454 | 212.00p | Automatic Execution |
15:16:23 - 25-Jun-26 |
| Sell* | 3,000 | 212.20p | Ordinary |
15:16:14 - 25-Jun-26 |
| Buy* | 448 | 212.50p | Automatic Execution |
15:15:43 - 25-Jun-26 |
| Buy* | 391 | 212.50p | Automatic Execution |
15:15:43 - 25-Jun-26 |
| Sell* | 4,916 | 211.50p | Automatic Execution |
15:15:38 - 25-Jun-26 |
| Sell* | 1,807 | 211.50p | Automatic Execution |
15:15:38 - 25-Jun-26 |
| Sell* | 850 | 211.50p | Automatic Execution |
15:15:38 - 25-Jun-26 |
| Sell* | 84 | 212.00p | Automatic Execution |
15:15:38 - 25-Jun-26 |
| Sell* | 2,977 | 212.00p | Automatic Execution |
15:15:38 - 25-Jun-26 |
| Sell* | 838 | 212.00p | Automatic Execution |
15:15:38 - 25-Jun-26 |
| Sell* | 2,184 | 212.10p | Ordinary |
15:15:35 - 25-Jun-26 |
| Sell* | 5,013 | 212.10p | Ordinary |
15:15:35 - 25-Jun-26 |
| Buy* | 482 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Buy* | 429 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Buy* | 300 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Sell* | 700 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Sell* | 2,528 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Sell* | 872 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Sell* | 227 | 211.00p | Automatic Execution |
15:15:18 - 25-Jun-26 |
| Buy* | 882 | 211.50p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Buy* | 192 | 211.50p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Buy* | 623 | 211.50p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Sell* | 1,984 | 211.00p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Sell* | 291 | 211.00p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Sell* | 1,500 | 211.00p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Sell* | 1,807 | 211.00p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Sell* | 2,472 | 211.00p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Sell* | 793 | 211.00p | Automatic Execution |
15:15:17 - 25-Jun-26 |
| Buy* | 863 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Sell* | 2,516 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Sell* | 100 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Sell* | 1,181 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Sell* | 225 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Sell* | 2,423 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Sell* | 893 | 211.50p | Automatic Execution |
15:15:12 - 25-Jun-26 |
| Buy* | 172 | 212.00p | Automatic Execution |
15:15:07 - 25-Jun-26 |
| Buy* | 806 | 212.00p | Automatic Execution |
15:15:07 - 25-Jun-26 |
| Sell* | 400 | 211.50p | SI Trade |
15:15:06 - 25-Jun-26 |
| Buy* | 291 | 212.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 10,000 | 212.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 2 | 211.50p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 460 | 211.50p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 864 | 211.50p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 5,000 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 654 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 760 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 18,465 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 1,809 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 2,000 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 263 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 559 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 21,600 | 211.00p | Automatic Execution |
15:15:06 - 25-Jun-26 |
| Buy* | 3,090 | 211.00p | Automatic Execution |
15:15:03 - 25-Jun-26 |
| Buy* | 612 | 211.00p | Automatic Execution |
15:15:03 - 25-Jun-26 |
| Sell* | 650 | 210.70p | Ordinary |
15:12:56 - 25-Jun-26 |