Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 262.00p SI Trade
 11:15:03 - 09-Oct-26
Sell* 50,000 261.50p SI Trade
 11:11:37 - 09-Oct-26
Unknown* 213 262.00p SI Trade
 11:09:03 - 09-Oct-26
Unknown* 11 262.00p SI Trade
 11:05:15 - 09-Oct-26
Sell* 684 262.00p Automatic Execution
 11:05:15 - 09-Oct-26
Sell* 520 262.00p Automatic Execution
 11:05:15 - 09-Oct-26
Sell* 147 262.00p Automatic Execution
 11:05:15 - 09-Oct-26
Sell* 424 262.00p Automatic Execution
 11:05:15 - 09-Oct-26
Buy* 12 262.50p Automatic Execution
 11:01:02 - 09-Oct-26
Sell* 623 262.00p Automatic Execution
 11:00:54 - 09-Oct-26
Sell* 226 262.00p Automatic Execution
 11:00:54 - 09-Oct-26
Sell* 200 262.00p Automatic Execution
 11:00:54 - 09-Oct-26
Sell* 68 262.00p Automatic Execution
 11:00:54 - 09-Oct-26
Sell* 3,000 262.1838p Ordinary
 10:52:07 - 09-Oct-26
Sell* 10,000 262.09p Ordinary
 10:51:42 - 09-Oct-26
Sell* 6 262.00p Automatic Execution
 10:51:08 - 09-Oct-26
Sell* 100 262.00p Automatic Execution
 10:50:37 - 09-Oct-26
Sell* 55 262.00p Automatic Execution
 10:50:37 - 09-Oct-26
Sell* 126 262.00p Automatic Execution
 10:50:37 - 09-Oct-26
Sell* 592 262.00p Automatic Execution
 10:50:37 - 09-Oct-26
Buy* 300 262.50p Automatic Execution
 10:50:09 - 09-Oct-26
Buy* 1,923 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 318 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 759 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 281 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 566 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 722 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 240 262.50p Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 3,034 262.21p Ordinary
 10:49:24 - 09-Oct-26
Buy* 3,791 262.25p Ordinary
 10:37:44 - 09-Oct-26
Buy* 322 262.50p SI Trade
 10:33:03 - 09-Oct-26
Sell* 416 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Buy* 282 262.00p Automatic Execution
 10:19:14 - 09-Oct-26
Buy* 295 262.00p Automatic Execution
 10:19:14 - 09-Oct-26
Buy* 125 262.00p Automatic Execution
 10:19:14 - 09-Oct-26
Buy* 542 262.00p Automatic Execution
 10:19:14 - 09-Oct-26
Sell* 13 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Sell* 537 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Sell* 351 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Sell* 210 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Sell* 201 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Sell* 36 261.50p Automatic Execution
 10:19:14 - 09-Oct-26
Buy* 250 262.50p Automatic Execution
 10:18:21 - 09-Oct-26
Sell* 98,873 260.04203p Negotiated Trade
 10:17:50 - 09-Oct-26
Buy* 209 262.00p Automatic Execution
 10:09:11 - 09-Oct-26
Buy* 220 262.00p Automatic Execution
 10:09:11 - 09-Oct-26
Buy* 50 262.00p Automatic Execution
 10:09:11 - 09-Oct-26
Buy* 691 262.00p Automatic Execution
 10:09:11 - 09-Oct-26
Buy* 182 261.50p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 645 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 292 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 642 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 17 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 58 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Buy* 535 261.50p Automatic Execution
 09:59:59 - 09-Oct-26
Buy* 292 261.50p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 350 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 1 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Sell* 637 261.00p Automatic Execution
 09:59:59 - 09-Oct-26
Buy* 12,618 262.00p Suspected BUY Trade
 09:59:53 - 09-Oct-26
Unknown* 189 261.50p SI Trade
 09:59:35 - 09-Oct-26
Sell* 112 261.50p Automatic Execution
 09:59:35 - 09-Oct-26
Sell* 157 261.50p Automatic Execution
 09:59:35 - 09-Oct-26
Sell* 122 261.50p Automatic Execution
 09:59:35 - 09-Oct-26
Sell* 556 261.50p Automatic Execution
 09:59:35 - 09-Oct-26
Sell* 637 261.50p Automatic Execution
 09:59:35 - 09-Oct-26
Sell* 1 261.5055p Ordinary
 09:55:14 - 09-Oct-26
Buy* 490 262.00p Automatic Execution
 09:54:21 - 09-Oct-26
Sell* 392 262.00p Automatic Execution
 09:54:21 - 09-Oct-26
Sell* 124 262.00p Automatic Execution
 09:54:21 - 09-Oct-26
Sell* 490 262.00p Automatic Execution
 09:54:21 - 09-Oct-26
Buy* 370 262.00p Automatic Execution
 09:54:21 - 09-Oct-26
Buy* 116 262.00p Automatic Execution
 09:54:21 - 09-Oct-26
Buy* 194 261.50p Automatic Execution
 09:54:21 - 09-Oct-26
Buy* 525 261.50p Automatic Execution
 09:54:21 - 09-Oct-26
Buy* 356 261.50p Automatic Execution
 09:54:21 - 09-Oct-26
Buy* 609 261.50p Automatic Execution
 09:54:21 - 09-Oct-26
Unknown* 18 261.50p OTC Trade
 09:47:48 - 09-Oct-26
Sell* 54,067 260.50p Ordinary
 09:43:52 - 09-Oct-26
Sell* 147 261.00p Automatic Execution
 09:35:56 - 09-Oct-26
Buy* 355 261.50p SI Trade
 09:34:16 - 09-Oct-26
Buy* 6,500 261.25p Ordinary
 09:34:08 - 09-Oct-26
Sell* 1 260.50p Automatic Execution
 09:31:40 - 09-Oct-26
Sell* 100 261.00p Automatic Execution
 09:31:16 - 09-Oct-26
Unknown* 165 261.00p SI Trade
 09:30:02 - 09-Oct-26
Unknown* 243 261.00p SI Trade
 09:24:11 - 09-Oct-26
Sell* 295 261.00p Automatic Execution
 09:18:17 - 09-Oct-26
Sell* 1 261.00p Automatic Execution
 09:18:17 - 09-Oct-26
Sell* 171 261.00p Automatic Execution
 09:17:14 - 09-Oct-26
Sell* 33 261.00p Automatic Execution
 09:17:13 - 09-Oct-26
Sell* 14 261.00p Automatic Execution
 09:17:13 - 09-Oct-26
Sell* 2,913 261.00p Automatic Execution
 09:17:13 - 09-Oct-26
Sell* 173 261.50p Automatic Execution
 09:14:08 - 09-Oct-26
Sell* 60 261.50p Automatic Execution
 09:14:08 - 09-Oct-26
Sell* 108 261.50p Automatic Execution
 09:13:56 - 09-Oct-26
Sell* 288 261.50p Automatic Execution
 09:10:54 - 09-Oct-26
Sell* 104 261.50p Automatic Execution
 09:10:49 - 09-Oct-26
Sell* 64 261.50p Automatic Execution
 09:10:40 - 09-Oct-26
Sell* 9 261.50p Automatic Execution
 09:09:16 - 09-Oct-26
Sell* 73 261.50p Automatic Execution
 09:09:16 - 09-Oct-26
Sell* 50 261.50p Automatic Execution
 09:07:37 - 09-Oct-26
Sell* 587 261.00p Automatic Execution
 09:07:28 - 09-Oct-26
Sell* 2 261.00p Ordinary
 09:06:19 - 09-Oct-26
Sell* 350 261.50p Automatic Execution
 09:06:04 - 09-Oct-26
Sell* 140 261.50p Automatic Execution
 09:05:54 - 09-Oct-26
Buy* 488 262.00p Automatic Execution
 09:05:52 - 09-Oct-26
Sell* 112 261.50p Automatic Execution
 09:05:45 - 09-Oct-26
Unknown* 31 261.50p SI Trade
 09:04:32 - 09-Oct-26
Unknown* 33 261.50p SI Trade
 09:04:32 - 09-Oct-26
Sell* 100 261.50p Automatic Execution
 09:04:32 - 09-Oct-26
Sell* 288 261.50p Automatic Execution
 09:02:17 - 09-Oct-26
Sell* 100 261.50p Automatic Execution
 09:02:09 - 09-Oct-26
Unknown* 187 261.50p SI Trade
 09:02:04 - 09-Oct-26
Sell* 1,475 261.50p Automatic Execution
 09:02:04 - 09-Oct-26
Sell* 909 261.50p Automatic Execution
 09:02:04 - 09-Oct-26
Sell* 60 261.50p Automatic Execution
 09:02:04 - 09-Oct-26
Sell* 455 262.00p Automatic Execution
 09:02:02 - 09-Oct-26
Buy* 455 262.50p Automatic Execution
 09:02:02 - 09-Oct-26
Sell* 145 262.00p Automatic Execution
 09:02:02 - 09-Oct-26
Sell* 902 262.00p Automatic Execution
 09:02:01 - 09-Oct-26
Sell* 585 262.00p Automatic Execution
 09:02:01 - 09-Oct-26
Sell* 155 262.50p Automatic Execution
 08:59:53 - 09-Oct-26
Sell* 70 262.50p Automatic Execution
 08:59:53 - 09-Oct-26
Sell* 570 262.50p Automatic Execution
 08:59:51 - 09-Oct-26
Sell* 136 262.50p Automatic Execution
 08:59:51 - 09-Oct-26
Sell* 245 262.50p Automatic Execution
 08:59:46 - 09-Oct-26
Sell* 24 262.50p Automatic Execution
 08:59:46 - 09-Oct-26
Sell* 90 262.50p Automatic Execution
 08:59:46 - 09-Oct-26
Buy* 175 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Buy* 476 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Buy* 37 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Buy* 524 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Sell* 190 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Sell* 542 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Sell* 790 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Sell* 540 262.50p Automatic Execution
 08:59:07 - 09-Oct-26
Buy* 48 263.00p Automatic Execution
 08:59:00 - 09-Oct-26
Buy* 633 263.00p Automatic Execution
 08:58:59 - 09-Oct-26
Buy* 181 262.50p Automatic Execution
 08:58:56 - 09-Oct-26
Buy* 423 262.50p Automatic Execution
 08:58:56 - 09-Oct-26
Buy* 819 262.50p Automatic Execution
 08:58:56 - 09-Oct-26
Buy* 422 262.50p Automatic Execution
 08:58:56 - 09-Oct-26
Buy* 2,500 262.50p Automatic Execution
 08:58:56 - 09-Oct-26
Buy* 1 262.50p SI Trade
 08:57:47 - 09-Oct-26
Buy* 1 262.50p SI Trade
 08:57:41 - 09-Oct-26
Unknown* 656 262.00p SI Trade
 08:53:55 - 09-Oct-26
Sell* 422 262.00p Automatic Execution
 08:53:55 - 09-Oct-26
Buy* 644 262.00p Automatic Execution
 08:53:55 - 09-Oct-26
Buy* 280 262.00p Automatic Execution
 08:53:55 - 09-Oct-26
Buy* 7,598 261.8145p Ordinary
 08:52:33 - 09-Oct-26
Buy* 234 262.00p SI Trade
 08:50:07 - 09-Oct-26
Sell* 233 261.50p SI Trade
 08:50:07 - 09-Oct-26
Sell* 430 262.00p Automatic Execution
 08:48:00 - 09-Oct-26
Buy* 776 262.00p Automatic Execution
 08:48:00 - 09-Oct-26
Buy* 10 262.50p Automatic Execution
 08:48:00 - 09-Oct-26
Buy* 7,500 262.13p Ordinary
 08:47:40 - 09-Oct-26
Sell* 980 261.68p Ordinary
 08:45:53 - 09-Oct-26
Unknown* 279 261.50p SI Trade
 08:45:03 - 09-Oct-26
Buy* 7 261.469p Ordinary
 08:33:09 - 09-Oct-26
Buy* 127 261.50p Automatic Execution
 08:31:00 - 09-Oct-26
Sell* 100 261.00p Automatic Execution
 08:30:33 - 09-Oct-26
Buy* 200 261.50p Automatic Execution
 08:30:13 - 09-Oct-26
Sell* 144 261.00p Automatic Execution
 08:30:04 - 09-Oct-26
Sell* 156 261.00p Automatic Execution
 08:29:58 - 09-Oct-26
Sell* 483 261.00p Automatic Execution
 08:29:45 - 09-Oct-26
Sell* 300 261.00p Automatic Execution
 08:29:45 - 09-Oct-26
Sell* 860 261.00p Automatic Execution
 08:29:45 - 09-Oct-26
Sell* 752 261.00p Automatic Execution
 08:29:45 - 09-Oct-26
Buy* 2,382 262.00p Suspected BUY Trade
 08:29:17 - 09-Oct-26
Sell* 140 261.00p SI Trade
 08:27:06 - 09-Oct-26
Sell* 491 261.00p SI Trade
 08:26:59 - 09-Oct-26
Sell* 560 261.50p Automatic Execution
 08:26:59 - 09-Oct-26
Sell* 550 261.50p Automatic Execution
 08:26:59 - 09-Oct-26
Sell* 50 261.50p SI Trade
 08:25:47 - 09-Oct-26
Buy* 50 262.50p Automatic Execution
 08:24:38 - 09-Oct-26
Unknown* 0 261.50p SI Trade
 08:24:37 - 09-Oct-26
Sell* 417 260.50p SI Trade
 08:18:19 - 09-Oct-26
Buy* 1,092 260.50p Automatic Execution
 08:05:52 - 09-Oct-26
Buy* 380 260.50p Automatic Execution
 08:05:52 - 09-Oct-26
Buy* 567 260.50p Automatic Execution
 08:05:52 - 09-Oct-26
Buy* 1 260.50p SI Trade
 08:03:23 - 09-Oct-26
Buy* 44 260.50p SI Trade
 08:03:23 - 09-Oct-26
Buy* 2,800 260.17p Ordinary
 08:03:15 - 09-Oct-26
Sell* 1,685 259.465p Ordinary
 08:02:12 - 09-Oct-26
Sell* 63 259.00p SI Trade
 08:01:25 - 09-Oct-26
Unknown* 0 260.50p SI Trade
 08:01:25 - 09-Oct-26
Sell* 567 260.00p Automatic Execution
 08:01:25 - 09-Oct-26
Buy* 26 260.50p SI Trade
 08:01:25 - 09-Oct-26
Sell* 24 259.00p SI Trade
 08:01:25 - 09-Oct-26
Sell* 3 259.00p SI Trade
 08:01:25 - 09-Oct-26
Buy* 19 260.50p SI Trade
 08:01:25 - 09-Oct-26
Buy* 488 260.00p Automatic Execution
 08:00:18 - 09-Oct-26
Sell* 200 259.31p Ordinary
 08:00:15 - 09-Oct-26
Sell* 500 259.31p Ordinary
 08:00:15 - 09-Oct-26
Buy* 1,913 259.82p Ordinary
 08:00:15 - 09-Oct-26
Sell* 600 259.31p Ordinary
 08:00:14 - 09-Oct-26
Buy* 127 260.00p Suspected BUY Trade
 08:00:12 - 09-Oct-26
Buy* 219,119 258.50p Suspected BUY Trade
 16:35:12 - 08-Oct-26
Sell* 37 257.50p SI Trade
 16:28:29 - 08-Oct-26
Buy* 37 258.00p SI Trade
 16:28:29 - 08-Oct-26
FTSE 100 Latest
Value10,534.90
Change93.30