Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,530 240.50p SI Trade
 16:35:23 - 12-Aug-26
Buy* 114,383 240.50p Suspected BUY Trade
 16:35:23 - 12-Aug-26
Sell* 520 241.50p Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 622 241.50p Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 186 241.50p Automatic Execution
 16:29:46 - 12-Aug-26
Buy* 92 241.50p Automatic Execution
 16:29:22 - 12-Aug-26
Buy* 543 241.50p Automatic Execution
 16:29:22 - 12-Aug-26
Unknown* 74 241.00p OTC Trade
 16:29:01 - 12-Aug-26
Sell* 74 241.00p SI Trade
 16:29:01 - 12-Aug-26
Sell* 685 241.00p Automatic Execution
 16:28:52 - 12-Aug-26
Sell* 1,157 241.00p Automatic Execution
 16:28:35 - 12-Aug-26
Sell* 860 241.00p Automatic Execution
 16:28:35 - 12-Aug-26
Buy* 100 241.2975p Ordinary
 16:28:09 - 12-Aug-26
Buy* 20,575 241.75p Ordinary
 16:26:33 - 12-Aug-26
Buy* 4,122 241.2972p Ordinary
 16:26:00 - 12-Aug-26
Sell* 179 241.00p Automatic Execution
 16:25:12 - 12-Aug-26
Buy* 500 241.35p Ordinary
 16:23:00 - 12-Aug-26
Sell* 154 241.00p Automatic Execution
 16:21:26 - 12-Aug-26
Sell* 129 241.00p Automatic Execution
 16:20:17 - 12-Aug-26
Sell* 801 241.00p Automatic Execution
 16:20:16 - 12-Aug-26
Sell* 805 241.00p Automatic Execution
 16:20:16 - 12-Aug-26
Sell* 624 241.00p Automatic Execution
 16:20:16 - 12-Aug-26
Buy* 685 241.00p Automatic Execution
 16:20:12 - 12-Aug-26
Buy* 1,400 241.00p Automatic Execution
 16:20:12 - 12-Aug-26
Buy* 1,619 241.00p Automatic Execution
 16:20:12 - 12-Aug-26
Buy* 681 241.00p Automatic Execution
 16:20:12 - 12-Aug-26
Sell* 6 240.50p SI Trade
 16:15:17 - 12-Aug-26
Sell* 12 240.50p SI Trade
 16:12:36 - 12-Aug-26
Buy* 1,000 240.797p Ordinary
 16:08:36 - 12-Aug-26
Buy* 155 241.00p SI Trade
 16:04:34 - 12-Aug-26
Buy* 844 241.00p SI Trade
 16:04:31 - 12-Aug-26
Buy* 173 241.00p Automatic Execution
 16:02:32 - 12-Aug-26
Sell* 1 240.65p Ordinary
 15:55:28 - 12-Aug-26
Buy* 260 241.00p Automatic Execution
 15:53:22 - 12-Aug-26
Buy* 384 241.00p Automatic Execution
 15:53:22 - 12-Aug-26
Buy* 105 241.00p Automatic Execution
 15:53:22 - 12-Aug-26
Buy* 377 241.00p Automatic Execution
 15:53:22 - 12-Aug-26
Unknown* 0 240.00p SI Trade
 15:53:17 - 12-Aug-26
Sell* 25,000 240.00p Ordinary
 15:53:15 - 12-Aug-26
Sell* 50 240.24p Ordinary
 15:44:08 - 12-Aug-26
Buy* 103 240.922p Ordinary
 15:41:59 - 12-Aug-26
Sell* 113 240.50p Automatic Execution
 15:41:00 - 12-Aug-26
Sell* 554 240.50p Automatic Execution
 15:41:00 - 12-Aug-26
Sell* 562 240.50p Automatic Execution
 15:41:00 - 12-Aug-26
Buy* 497 241.00p Automatic Execution
 15:41:00 - 12-Aug-26
Buy* 589 241.00p Automatic Execution
 15:41:00 - 12-Aug-26
Buy* 516 241.00p Automatic Execution
 15:41:00 - 12-Aug-26
Buy* 19 240.872p Ordinary
 15:38:48 - 12-Aug-26
Sell* 3,500 240.429p Ordinary
 15:37:44 - 12-Aug-26
Buy* 3,906 240.595p Ordinary
 15:33:41 - 12-Aug-26
Unknown* 74 240.00p OTC Trade
 15:32:12 - 12-Aug-26
Buy* 645 240.50p Automatic Execution
 15:31:25 - 12-Aug-26
Sell* 580 240.00p Automatic Execution
 15:31:17 - 12-Aug-26
Sell* 73 240.00p Automatic Execution
 15:31:17 - 12-Aug-26
Sell* 61 240.00p Automatic Execution
 15:31:17 - 12-Aug-26
Sell* 171 240.00p Automatic Execution
 15:31:17 - 12-Aug-26
Sell* 330 240.00p Automatic Execution
 15:31:17 - 12-Aug-26
Sell* 3,339 240.00p Automatic Execution
 15:31:15 - 12-Aug-26
Buy* 585 240.00p Automatic Execution
 15:31:14 - 12-Aug-26
Buy* 1,000 240.00p Automatic Execution
 15:31:14 - 12-Aug-26
Buy* 2,000 240.00p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 580 239.50p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 626 239.50p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 2,000 239.50p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 648 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 630 240.50p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 564 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 18 240.50p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 2,373 240.50p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 250 240.50p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 603 240.50p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 1,600 240.50p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 623 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 1,451 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 9,800 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 7,000 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 3,200 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 300 240.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 10,000 240.176p Ordinary
 15:27:58 - 12-Aug-26
Buy* 5 240.923p Ordinary
 15:18:35 - 12-Aug-26
Sell* 109 240.50p Automatic Execution
 15:17:44 - 12-Aug-26
Sell* 154 240.50p Automatic Execution
 15:17:44 - 12-Aug-26
Sell* 154 240.50p Automatic Execution
 15:17:44 - 12-Aug-26
Buy* 3 240.595p Ordinary
 15:13:05 - 12-Aug-26
Buy* 84 241.00p Automatic Execution
 15:12:39 - 12-Aug-26
Buy* 4,135 240.5945p Ordinary
 15:11:02 - 12-Aug-26
Sell* 1 240.00p Automatic Execution
 15:10:46 - 12-Aug-26
Buy* 1 241.00p Automatic Execution
 14:53:16 - 12-Aug-26
Sell* 1,128 240.176p Ordinary
 14:48:04 - 12-Aug-26
Buy* 4,001 240.594p Ordinary
 14:45:24 - 12-Aug-26
Sell* 6,368 240.344p SI Trade
 14:42:52 - 12-Aug-26
Sell* 1 240.00p Automatic Execution
 14:40:13 - 12-Aug-26
Buy* 10,336 240.595p Ordinary
 14:39:44 - 12-Aug-26
Buy* 239 240.50p Automatic Execution
 14:33:36 - 12-Aug-26
Buy* 265 240.50p Automatic Execution
 14:33:36 - 12-Aug-26
Buy* 626 240.50p Automatic Execution
 14:33:36 - 12-Aug-26
Sell* 1,700 240.00p Automatic Execution
 14:33:36 - 12-Aug-26
Sell* 1,883 240.00p Automatic Execution
 14:33:36 - 12-Aug-26
Sell* 1,681 240.00p Automatic Execution
 14:33:36 - 12-Aug-26
Sell* 20,000 240.00p Automatic Execution
 14:33:36 - 12-Aug-26
Buy* 4,000 241.00p SI Trade
 14:31:51 - 12-Aug-26
Unknown* 4,000 241.00p OTC Trade
 14:31:51 - 12-Aug-26
Buy* 268 241.00p Automatic Execution
 14:30:11 - 12-Aug-26
Sell* 590 240.50p Automatic Execution
 14:30:11 - 12-Aug-26
Sell* 1,412 240.50p Automatic Execution
 14:30:11 - 12-Aug-26
Sell* 1,074 240.50p Automatic Execution
 14:30:11 - 12-Aug-26
Sell* 676 240.50p Automatic Execution
 14:30:11 - 12-Aug-26
Buy* 1 241.50p Automatic Execution
 14:21:10 - 12-Aug-26
Buy* 78 241.50p Automatic Execution
 14:19:11 - 12-Aug-26
Unknown* 2,509 241.00p SI Trade
 14:09:12 - 12-Aug-26
Sell* 1 240.50p Automatic Execution
 14:09:12 - 12-Aug-26
Buy* 1 241.50p SI Trade
 13:54:10 - 12-Aug-26
Buy* 1 241.50p SI Trade
 13:54:10 - 12-Aug-26
Buy* 40 241.50p SI Trade
 13:54:10 - 12-Aug-26
Buy* 46 241.50p SI Trade
 13:54:10 - 12-Aug-26
Buy* 1 241.50p Automatic Execution
 13:54:10 - 12-Aug-26
Sell* 1,147 240.928p SI Trade
 13:45:54 - 12-Aug-26
Sell* 1 241.00p Automatic Execution
 13:40:15 - 12-Aug-26
Sell* 244 241.00p Automatic Execution
 13:37:45 - 12-Aug-26
Unknown* 255 241.50p SI Trade
 13:37:24 - 12-Aug-26
Sell* 1,110 241.00p Automatic Execution
 13:37:11 - 12-Aug-26
Sell* 604 241.00p Automatic Execution
 13:37:11 - 12-Aug-26
Sell* 1,600 241.00p Automatic Execution
 13:37:11 - 12-Aug-26
Sell* 1,744 241.00p Automatic Execution
 13:37:11 - 12-Aug-26
Buy* 227 241.595p Ordinary
 13:36:20 - 12-Aug-26
Buy* 4,000 241.5945p Ordinary
 13:33:48 - 12-Aug-26
Sell* 322 241.00p SI Trade
 13:33:31 - 12-Aug-26
Buy* 394 242.00p SI Trade
 13:32:47 - 12-Aug-26
Buy* 715 242.00p SI Trade
 13:32:17 - 12-Aug-26
Buy* 615 241.595p Ordinary
 13:25:38 - 12-Aug-26
Buy* 1 242.00p Automatic Execution
 13:21:38 - 12-Aug-26
Buy* 1,441 241.5615p Ordinary
 13:19:32 - 12-Aug-26
Buy* 100 241.595p Ordinary
 13:17:43 - 12-Aug-26
Buy* 2,891 241.506p SI Trade
 13:16:59 - 12-Aug-26
Buy* 100 241.595p Ordinary
 13:16:25 - 12-Aug-26
Buy* 2 242.00p SI Trade
 13:14:55 - 12-Aug-26
Buy* 176 242.00p Automatic Execution
 13:14:55 - 12-Aug-26
Buy* 82 242.00p SI Trade
 13:12:08 - 12-Aug-26
Sell* 1 241.00p Automatic Execution
 13:08:52 - 12-Aug-26
Buy* 152 241.561p Ordinary
 13:03:59 - 12-Aug-26
Buy* 200 242.00p SI Trade
 13:00:09 - 12-Aug-26
Sell* 1,600 241.50p Automatic Execution
 13:00:08 - 12-Aug-26
Sell* 730 241.50p Automatic Execution
 13:00:08 - 12-Aug-26
Sell* 1,400 241.50p Automatic Execution
 13:00:08 - 12-Aug-26
Sell* 597 241.50p Automatic Execution
 13:00:08 - 12-Aug-26
Sell* 1,726 242.00p Automatic Execution
 13:00:08 - 12-Aug-26
Sell* 82 242.00p Automatic Execution
 13:00:08 - 12-Aug-26
Sell* 730 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 479 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 604 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 540 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 330 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 865 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 614 242.00p Automatic Execution
 12:58:01 - 12-Aug-26
Sell* 11,998 242.111p Ordinary
 12:56:18 - 12-Aug-26
Sell* 1,400 242.50p Automatic Execution
 12:55:36 - 12-Aug-26
Sell* 1,700 242.50p Automatic Execution
 12:55:36 - 12-Aug-26
Sell* 804 242.50p Automatic Execution
 12:55:36 - 12-Aug-26
Sell* 559 242.50p Automatic Execution
 12:55:36 - 12-Aug-26
Sell* 66 242.50p Automatic Execution
 12:55:36 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
 12:53:56 - 12-Aug-26
Buy* 400 243.00p SI Trade
 12:49:41 - 12-Aug-26
Buy* 143 243.062p Ordinary
 12:48:14 - 12-Aug-26
Buy* 1 243.044p SI Trade
 12:45:30 - 12-Aug-26
Sell* 14 242.50p Automatic Execution
 12:43:31 - 12-Aug-26
Sell* 9 242.968p SI Trade
 12:40:05 - 12-Aug-26
Unknown* 0 243.50p SI Trade
 12:34:23 - 12-Aug-26
Sell* 1 242.50p Automatic Execution
 12:34:23 - 12-Aug-26
Buy* 2,037 243.043p Suspected BUY Trade
 12:25:58 - 12-Aug-26
Buy* 408 243.50p SI Trade
 12:25:34 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
 12:19:52 - 12-Aug-26
Buy* 204 243.35p Ordinary
 12:00:23 - 12-Aug-26
Sell* 1 242.50p Automatic Execution
 11:58:56 - 12-Aug-26
Buy* 4,093 243.095p Ordinary
 11:53:23 - 12-Aug-26
Sell* 1,400 242.50p Automatic Execution
 11:52:08 - 12-Aug-26
Sell* 524 242.50p Automatic Execution
 11:52:08 - 12-Aug-26
Sell* 638 242.50p Automatic Execution
 11:52:08 - 12-Aug-26
Sell* 1,958 242.50p Automatic Execution
 11:52:08 - 12-Aug-26
Buy* 5 243.00p Automatic Execution
 11:50:08 - 12-Aug-26
Buy* 298 243.00p Automatic Execution
 11:49:58 - 12-Aug-26
Sell* 298 242.50p Automatic Execution
 11:49:04 - 12-Aug-26
Sell* 560 242.50p Automatic Execution
 11:49:04 - 12-Aug-26
Sell* 562 242.50p Automatic Execution
 11:49:04 - 12-Aug-26
Sell* 200 243.00p Automatic Execution
 11:45:40 - 12-Aug-26
Sell* 704 243.00p Automatic Execution
 11:45:38 - 12-Aug-26
Sell* 414 243.00p Automatic Execution
 11:45:38 - 12-Aug-26
Buy* 199 243.50p Automatic Execution
 11:41:59 - 12-Aug-26
Buy* 449 243.50p SI Trade
 11:41:58 - 12-Aug-26
Sell* 320 243.00p Automatic Execution
 11:41:58 - 12-Aug-26
Sell* 1,800 243.00p Automatic Execution
 11:41:58 - 12-Aug-26
Sell* 152 243.00p Automatic Execution
 11:41:58 - 12-Aug-26
Sell* 681 243.00p Automatic Execution
 11:41:58 - 12-Aug-26
Buy* 1 243.50p Automatic Execution
 11:39:57 - 12-Aug-26
Buy* 20 243.50p SI Trade
 11:31:18 - 12-Aug-26
Sell* 15 243.00p SI Trade
 11:30:59 - 12-Aug-26
Sell* 1 243.00p Automatic Execution
 11:24:10 - 12-Aug-26
Sell* 1,800 243.50p Automatic Execution
 11:22:20 - 12-Aug-26
Buy* 175 244.00p Automatic Execution
 11:22:20 - 12-Aug-26
Buy* 670 244.00p Automatic Execution
 11:22:20 - 12-Aug-26
Buy* 222 243.50p Automatic Execution
 11:21:49 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04