Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 257.50p Automatic Execution
 11:54:51 - 22-Oct-26
Sell* 800 257.50p Automatic Execution
 11:54:45 - 22-Oct-26
Sell* 155 257.50p Automatic Execution
 11:54:25 - 22-Oct-26
Sell* 560 257.50p Automatic Execution
 11:54:12 - 22-Oct-26
Sell* 240 257.50p Automatic Execution
 11:54:12 - 22-Oct-26
Buy* 634 258.00p Automatic Execution
 11:54:12 - 22-Oct-26
Sell* 56 257.50p Automatic Execution
 11:54:12 - 22-Oct-26
Sell* 617 257.50p Automatic Execution
 11:54:12 - 22-Oct-26
Sell* 188 257.50p Automatic Execution
 11:54:12 - 22-Oct-26
Sell* 431 257.50p Automatic Execution
 11:54:12 - 22-Oct-26
Buy* 250 258.053p Ordinary
 11:51:50 - 22-Oct-26
Buy* 239 258.50p Automatic Execution
 11:51:16 - 22-Oct-26
Sell* 181 257.50p Automatic Execution
 11:51:16 - 22-Oct-26
Sell* 786 257.50p Automatic Execution
 11:51:16 - 22-Oct-26
Sell* 598 257.50p Automatic Execution
 11:51:16 - 22-Oct-26
Sell* 369 257.50p Automatic Execution
 11:51:16 - 22-Oct-26
Sell* 387 257.50p Automatic Execution
 11:51:16 - 22-Oct-26
Sell* 580 257.50p Automatic Execution
 11:51:16 - 22-Oct-26
Buy* 119 258.50p Automatic Execution
 11:51:02 - 22-Oct-26
Buy* 570 258.50p Automatic Execution
 11:51:02 - 22-Oct-26
Buy* 184 258.50p Automatic Execution
 11:51:02 - 22-Oct-26
Buy* 1,926 258.0995p Ordinary
 11:50:03 - 22-Oct-26
Buy* 55 258.16p Ordinary
 11:48:49 - 22-Oct-26
Buy* 462 258.50p Automatic Execution
 11:45:47 - 22-Oct-26
Buy* 626 258.50p Automatic Execution
 11:45:47 - 22-Oct-26
Buy* 508 258.00p Automatic Execution
 11:41:27 - 22-Oct-26
Buy* 254 258.00p Automatic Execution
 11:41:27 - 22-Oct-26
Buy* 199 258.00p Automatic Execution
 11:41:27 - 22-Oct-26
Buy* 4,000 258.00p Automatic Execution
 11:41:27 - 22-Oct-26
Buy* 483 258.00p Automatic Execution
 11:41:27 - 22-Oct-26
Buy* 525 258.00p Automatic Execution
 11:41:27 - 22-Oct-26
Sell* 250 257.50p Automatic Execution
 11:40:16 - 22-Oct-26
Buy* 174 257.50p Automatic Execution
 11:35:16 - 22-Oct-26
Sell* 541 257.00p Automatic Execution
 11:34:35 - 22-Oct-26
Sell* 322 257.00p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 90 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 168 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 471 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 638 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 391 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 180 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 614 257.50p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 879 257.00p Automatic Execution
 11:10:54 - 22-Oct-26
Buy* 1,078 257.00p Automatic Execution
 11:10:48 - 22-Oct-26
Buy* 21 257.00p Automatic Execution
 11:10:48 - 22-Oct-26
Buy* 73 257.00p Automatic Execution
 11:08:56 - 22-Oct-26
Buy* 106 257.00p Automatic Execution
 11:08:56 - 22-Oct-26
Buy* 374 257.00p Automatic Execution
 11:08:49 - 22-Oct-26
Buy* 800 257.00p Automatic Execution
 11:08:49 - 22-Oct-26
Buy* 442 257.00p Automatic Execution
 11:08:49 - 22-Oct-26
Sell* 442 256.50p Automatic Execution
 11:06:04 - 22-Oct-26
Buy* 1,100 257.00p Automatic Execution
 11:06:04 - 22-Oct-26
Buy* 99 257.00p Automatic Execution
 11:06:04 - 22-Oct-26
Buy* 1,300 256.50p Automatic Execution
 11:05:53 - 22-Oct-26
Buy* 1 256.50p Automatic Execution
 11:05:53 - 22-Oct-26
Buy* 590 256.50p Automatic Execution
 11:05:53 - 22-Oct-26
Buy* 200 256.50p Automatic Execution
 11:05:53 - 22-Oct-26
Buy* 615 256.50p Automatic Execution
 11:05:53 - 22-Oct-26
Buy* 386 256.16p Ordinary
 11:00:57 - 22-Oct-26
Buy* 1,416 256.013p Ordinary
 11:00:51 - 22-Oct-26
Buy* 1,800 256.00p Automatic Execution
 10:59:48 - 22-Oct-26
Buy* 1,163 256.0995p Ordinary
 10:58:26 - 22-Oct-26
Sell* 3,634 256.00p Automatic Execution
 10:55:15 - 22-Oct-26
Sell* 632 256.00p Automatic Execution
 10:55:00 - 22-Oct-26
Buy* 20 256.50p SI Trade
 10:47:45 - 22-Oct-26
Buy* 645 256.00p Automatic Execution
 10:39:13 - 22-Oct-26
Sell* 847 256.00p Automatic Execution
 10:39:13 - 22-Oct-26
Sell* 246 256.00p Automatic Execution
 10:38:46 - 22-Oct-26
Sell* 1,444 256.00p Automatic Execution
 10:38:46 - 22-Oct-26
Sell* 230 256.00p Automatic Execution
 10:38:46 - 22-Oct-26
Sell* 615 256.00p Automatic Execution
 10:38:46 - 22-Oct-26
Sell* 490 256.50p Automatic Execution
 10:37:07 - 22-Oct-26
Sell* 1,043 256.50p Automatic Execution
 10:37:07 - 22-Oct-26
Sell* 12 257.00p Automatic Execution
 10:37:07 - 22-Oct-26
Sell* 12 257.00p SI Trade
 10:36:01 - 22-Oct-26
Buy* 1 257.50p SI Trade
 10:36:01 - 22-Oct-26
Sell* 1,092 257.00p Automatic Execution
 10:36:01 - 22-Oct-26
Sell* 27 257.00p Automatic Execution
 10:36:01 - 22-Oct-26
Sell* 909 257.00p Automatic Execution
 10:34:27 - 22-Oct-26
Sell* 371 257.00p Automatic Execution
 10:34:27 - 22-Oct-26
Sell* 630 257.00p Automatic Execution
 10:34:27 - 22-Oct-26
Buy* 557 257.50p Automatic Execution
 10:34:27 - 22-Oct-26
Buy* 1,280 257.50p Automatic Execution
 10:34:27 - 22-Oct-26
Buy* 400 257.50p Automatic Execution
 10:34:27 - 22-Oct-26
Buy* 448 257.00p Automatic Execution
 10:34:11 - 22-Oct-26
Buy* 1,100 257.00p Automatic Execution
 10:34:11 - 22-Oct-26
Buy* 1,031 257.00p Automatic Execution
 10:34:11 - 22-Oct-26
Buy* 7,618 257.00p Automatic Execution
 10:34:11 - 22-Oct-26
Buy* 304 257.00p SI Trade
 10:33:47 - 22-Oct-26
Buy* 82 257.00p Automatic Execution
 10:33:16 - 22-Oct-26
Buy* 374 257.00p Automatic Execution
 10:25:47 - 22-Oct-26
Buy* 29 257.00p Automatic Execution
 10:24:20 - 22-Oct-26
Buy* 374 257.00p Automatic Execution
 10:24:17 - 22-Oct-26
Buy* 24 257.00p Automatic Execution
 10:22:49 - 22-Oct-26
Buy* 598 257.00p Automatic Execution
 10:22:47 - 22-Oct-26
Buy* 1,967 257.00p SI Trade
 10:21:47 - 22-Oct-26
Buy* 473 257.00p Automatic Execution
 10:21:17 - 22-Oct-26
Buy* 1,731 257.00p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 293 257.00p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 175 257.00p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 45 257.00p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 1,302 257.00p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 544 256.50p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 2,280 256.00p Automatic Execution
 10:19:47 - 22-Oct-26
Buy* 5,335 256.00p Automatic Execution
 10:19:47 - 22-Oct-26
Sell* 1,400 256.00p Automatic Execution
 10:19:47 - 22-Oct-26
Sell* 337 256.00p Automatic Execution
 10:19:47 - 22-Oct-26
Sell* 648 256.00p Automatic Execution
 10:19:47 - 22-Oct-26
Sell* 10,000 256.18p Ordinary
 10:19:42 - 22-Oct-26
Sell* 1,235 257.00p Automatic Execution
 10:18:09 - 22-Oct-26
Sell* 1,499 257.00p Automatic Execution
 10:18:09 - 22-Oct-26
Sell* 350 257.00p Automatic Execution
 10:18:09 - 22-Oct-26
Sell* 601 257.00p Automatic Execution
 10:18:09 - 22-Oct-26
Sell* 392 257.35p Ordinary
 10:12:09 - 22-Oct-26
Buy* 139 257.50p Automatic Execution
 10:08:51 - 22-Oct-26
Buy* 639 257.50p Automatic Execution
 10:08:43 - 22-Oct-26
Buy* 661 257.00p Automatic Execution
 10:08:43 - 22-Oct-26
Buy* 4,894 257.00p SI Trade
 10:08:30 - 22-Oct-26
Buy* 1,500 256.50p Automatic Execution
 10:08:30 - 22-Oct-26
Buy* 416 257.00p Automatic Execution
 10:08:30 - 22-Oct-26
Sell* 603 256.50p Automatic Execution
 10:08:30 - 22-Oct-26
Sell* 612 257.00p Automatic Execution
 10:08:30 - 22-Oct-26
Sell* 716 257.00p Automatic Execution
 10:08:30 - 22-Oct-26
Unknown* 39,706 257.50p Ordinary
 10:08:14 - 22-Oct-26
Buy* 624 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Buy* 113 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Buy* 381 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Buy* 612 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Sell* 572 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Sell* 171 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Sell* 4,829 257.50p Automatic Execution
 10:07:32 - 22-Oct-26
Sell* 612 258.00p Automatic Execution
 10:05:48 - 22-Oct-26
Sell* 72 258.00p Automatic Execution
 10:05:48 - 22-Oct-26
Sell* 134 258.00p SI Trade
 10:05:06 - 22-Oct-26
Sell* 1,000 258.125p Ordinary
 10:03:59 - 22-Oct-26
Sell* 1,416 258.00p Automatic Execution
 10:01:28 - 22-Oct-26
Buy* 1,500 258.50p Automatic Execution
 09:58:33 - 22-Oct-26
Sell* 1 258.50p Automatic Execution
 09:58:33 - 22-Oct-26
Sell* 1,168 258.50p Automatic Execution
 09:58:33 - 22-Oct-26
Sell* 169 258.50p Automatic Execution
 09:58:33 - 22-Oct-26
Sell* 1,043 258.50p Automatic Execution
 09:58:33 - 22-Oct-26
Sell* 97 259.00p Automatic Execution
 09:53:30 - 22-Oct-26
Sell* 174 259.00p Automatic Execution
 09:53:30 - 22-Oct-26
Sell* 2,168 259.00p Automatic Execution
 09:53:30 - 22-Oct-26
Sell* 443 259.00p Automatic Execution
 09:53:30 - 22-Oct-26
Buy* 93 259.50p Automatic Execution
 09:53:19 - 22-Oct-26
Buy* 270 259.50p Automatic Execution
 09:52:20 - 22-Oct-26
Buy* 971 259.50p Automatic Execution
 09:52:20 - 22-Oct-26
Buy* 190 259.50p Automatic Execution
 09:52:20 - 22-Oct-26
Buy* 412 259.50p Automatic Execution
 09:52:20 - 22-Oct-26
Buy* 607 259.50p Automatic Execution
 09:52:20 - 22-Oct-26
Buy* 281 259.50p Automatic Execution
 09:51:18 - 22-Oct-26
Buy* 485 259.50p Automatic Execution
 09:51:18 - 22-Oct-26
Buy* 509 259.50p Automatic Execution
 09:51:18 - 22-Oct-26
Buy* 93 259.50p Automatic Execution
 09:51:18 - 22-Oct-26
Buy* 1 259.49p Ordinary
 09:46:34 - 22-Oct-26
Buy* 80 260.00p Ordinary
 09:41:30 - 22-Oct-26
Buy* 8 260.00p Ordinary
 09:38:59 - 22-Oct-26
Buy* 686 259.50p Automatic Execution
 09:38:23 - 22-Oct-26
Buy* 307 259.50p Automatic Execution
 09:38:23 - 22-Oct-26
Buy* 557 259.50p Automatic Execution
 09:38:23 - 22-Oct-26
Buy* 559 259.50p Automatic Execution
 09:38:23 - 22-Oct-26
Sell* 1,022 259.00p Automatic Execution
 09:37:01 - 22-Oct-26
Buy* 198 259.50p Automatic Execution
 09:34:14 - 22-Oct-26
Buy* 322 259.50p Automatic Execution
 09:34:14 - 22-Oct-26
Buy* 567 259.50p Automatic Execution
 09:34:14 - 22-Oct-26
Buy* 613 259.50p Automatic Execution
 09:34:14 - 22-Oct-26
Buy* 469 259.50p Automatic Execution
 09:34:14 - 22-Oct-26
Buy* 2 259.00p Automatic Execution
 09:33:42 - 22-Oct-26
Buy* 598 259.00p Automatic Execution
 09:33:42 - 22-Oct-26
Buy* 5,000 259.00p Automatic Execution
 09:33:42 - 22-Oct-26
Sell* 504 258.50p Automatic Execution
 09:31:58 - 22-Oct-26
Sell* 7,000 258.215p Negotiated Trade
 09:31:54 - 22-Oct-26
Buy* 500 258.50p Automatic Execution
 09:30:17 - 22-Oct-26
Buy* 489 258.50p Automatic Execution
 09:30:17 - 22-Oct-26
Buy* 800 258.00p Automatic Execution
 09:29:32 - 22-Oct-26
Buy* 200 258.00p Automatic Execution
 09:29:20 - 22-Oct-26
Buy* 350 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 519 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 648 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Sell* 570 257.50p Automatic Execution
 09:29:15 - 22-Oct-26
Sell* 692 257.50p Automatic Execution
 09:29:15 - 22-Oct-26
Sell* 550 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Sell* 1,500 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 526 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 231 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 48 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 64 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 148 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Buy* 900 258.00p Automatic Execution
 09:29:15 - 22-Oct-26
Sell* 319 257.00p Automatic Execution
 09:21:55 - 22-Oct-26
Sell* 1,914 257.00p Automatic Execution
 09:21:55 - 22-Oct-26
Sell* 747 257.00p Automatic Execution
 09:21:55 - 22-Oct-26
Buy* 1,700 257.50p Automatic Execution
 09:18:28 - 22-Oct-26
Buy* 94 258.00p Automatic Execution
 09:16:44 - 22-Oct-26
Buy* 484 258.00p Automatic Execution
 09:16:44 - 22-Oct-26
Buy* 622 258.00p Automatic Execution
 09:16:44 - 22-Oct-26
Sell* 250 257.00p SI Trade
 09:14:51 - 22-Oct-26
Sell* 1,857 257.35p Ordinary
 09:11:39 - 22-Oct-26
Buy* 499 258.00p Automatic Execution
 09:03:08 - 22-Oct-26
FTSE 100 Latest
Value10,704.89
Change-47.99