Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 178.20p Automatic Execution
16:13:17 - 22-Jun-26
Buy* 68 178.20p Automatic Execution
16:13:17 - 22-Jun-26
Buy* 65 178.20p Automatic Execution
16:13:17 - 22-Jun-26
Buy* 1,125 178.08p Ordinary
16:10:47 - 22-Jun-26
Sell* 745 178.00p Automatic Execution
16:05:55 - 22-Jun-26
Sell* 284 178.00p Automatic Execution
16:05:55 - 22-Jun-26
Buy* 2 178.60p SI Trade
16:02:40 - 22-Jun-26
Buy* 506 178.20p Automatic Execution
16:01:53 - 22-Jun-26
Sell* 264 178.00p Automatic Execution
16:01:48 - 22-Jun-26
Sell* 506 178.00p Automatic Execution
16:01:48 - 22-Jun-26
Buy* 417 178.20p Automatic Execution
16:01:48 - 22-Jun-26
Buy* 802 178.20p Automatic Execution
16:01:48 - 22-Jun-26
Buy* 921 178.00p Automatic Execution
16:01:42 - 22-Jun-26
Buy* 63 178.00p Automatic Execution
16:01:42 - 22-Jun-26
Buy* 60 178.00p Automatic Execution
16:01:42 - 22-Jun-26
Sell* 1 177.62p Ordinary
15:55:20 - 22-Jun-26
Buy* 297 177.80p Automatic Execution
15:53:29 - 22-Jun-26
Buy* 31 177.80p Automatic Execution
15:53:29 - 22-Jun-26
Sell* 213 177.60p Automatic Execution
15:53:29 - 22-Jun-26
Sell* 100 177.60p Automatic Execution
15:53:29 - 22-Jun-26
Sell* 2,668 177.67p Ordinary
15:51:51 - 22-Jun-26
Unknown* 0 177.60p SI Trade
15:48:06 - 22-Jun-26
Sell* 2,905 177.862p Negotiated Trade
15:38:36 - 22-Jun-26
Sell* 2,130 177.60p Automatic Execution
15:34:10 - 22-Jun-26
Sell* 884 177.60p Automatic Execution
15:34:10 - 22-Jun-26
Buy* 656 177.80p Automatic Execution
15:34:03 - 22-Jun-26
Buy* 165 177.80p Automatic Execution
15:34:03 - 22-Jun-26
Buy* 350 177.80p Automatic Execution
15:34:03 - 22-Jun-26
Sell* 276 177.627p Negotiated Trade
15:34:00 - 22-Jun-26
Sell* 100 177.80p Automatic Execution
15:31:08 - 22-Jun-26
Sell* 932 177.80p Automatic Execution
15:31:08 - 22-Jun-26
Sell* 707 177.80p Automatic Execution
15:31:08 - 22-Jun-26
Sell* 654 177.80p Automatic Execution
15:31:08 - 22-Jun-26
Unknown* 6,038 178.10p SI Trade
15:22:15 - 22-Jun-26
Sell* 736 178.00p Automatic Execution
15:15:01 - 22-Jun-26
Sell* 933 178.20p Automatic Execution
15:13:42 - 22-Jun-26
Sell* 624 178.20p Automatic Execution
15:13:42 - 22-Jun-26
Sell* 779 178.20p Automatic Execution
15:13:42 - 22-Jun-26
Sell* 1,317 178.20p Automatic Execution
15:13:42 - 22-Jun-26
Buy* 4 178.62p Ordinary
15:13:38 - 22-Jun-26
Sell* 607 178.40p Automatic Execution
14:56:03 - 22-Jun-26
Sell* 767 178.40p Automatic Execution
14:56:03 - 22-Jun-26
Sell* 478 178.60p Automatic Execution
14:49:42 - 22-Jun-26
Sell* 1,079 178.60p Automatic Execution
14:49:42 - 22-Jun-26
Sell* 593 178.60p Automatic Execution
14:49:42 - 22-Jun-26
Sell* 763 178.60p Automatic Execution
14:49:42 - 22-Jun-26
Buy* 1,496 179.00p Automatic Execution
14:47:09 - 22-Jun-26
Buy* 1,004 179.00p Automatic Execution
14:47:09 - 22-Jun-26
Unknown* 0 179.00p SI Trade
14:45:42 - 22-Jun-26
Unknown* 0 178.20p SI Trade
14:44:01 - 22-Jun-26
Unknown* 0 178.80p SI Trade
14:31:48 - 22-Jun-26
Sell* 310 178.20p Automatic Execution
14:29:16 - 22-Jun-26
Sell* 208 178.20p Automatic Execution
14:29:16 - 22-Jun-26
Sell* 100 178.20p Automatic Execution
14:29:16 - 22-Jun-26
Sell* 506 178.40p Automatic Execution
14:08:53 - 22-Jun-26
Sell* 1,500 178.654p Negotiated Trade
14:07:48 - 22-Jun-26
Sell* 1,820 178.60p Automatic Execution
13:44:28 - 22-Jun-26
Sell* 550 178.60p Automatic Execution
13:44:28 - 22-Jun-26
Sell* 1,981 178.60p Automatic Execution
13:44:28 - 22-Jun-26
Sell* 107 178.40p SI Trade
13:42:42 - 22-Jun-26
Sell* 2,804 178.293p Negotiated Trade
13:36:35 - 22-Jun-26
Sell* 100 178.00p Automatic Execution
13:18:21 - 22-Jun-26
Buy* 2,136 178.20p Automatic Execution
13:13:24 - 22-Jun-26
Buy* 766 178.20p Automatic Execution
13:13:24 - 22-Jun-26
Buy* 764 178.00p Automatic Execution
13:13:24 - 22-Jun-26
Buy* 8 178.00p SI Trade
13:10:05 - 22-Jun-26
Sell* 6 177.23p Ordinary
12:34:58 - 22-Jun-26
Sell* 24 177.20p SI Trade
12:31:53 - 22-Jun-26
Sell* 3 177.20p SI Trade
12:31:53 - 22-Jun-26
Unknown* 0 177.80p SI Trade
12:31:53 - 22-Jun-26
Buy* 1 177.80p Automatic Execution
12:24:28 - 22-Jun-26
Sell* 888 177.60p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 902 177.60p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 367 178.00p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 869 177.80p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 904 177.80p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 309 178.00p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 274 178.00p Automatic Execution
12:20:04 - 22-Jun-26
Sell* 1 178.00p Automatic Execution
12:11:25 - 22-Jun-26
Sell* 285 178.03p Ordinary
12:11:17 - 22-Jun-26
Sell* 324 178.20p Automatic Execution
12:09:46 - 22-Jun-26
Sell* 252 178.20p Automatic Execution
12:09:46 - 22-Jun-26
Buy* 140 178.40p SI Trade
12:09:41 - 22-Jun-26
Sell* 307 178.40p Automatic Execution
12:09:41 - 22-Jun-26
Sell* 222 178.40p Automatic Execution
12:09:41 - 22-Jun-26
Sell* 918 178.60p Automatic Execution
12:05:53 - 22-Jun-26
Sell* 233 178.60p Automatic Execution
12:05:53 - 22-Jun-26
Buy* 74 178.60p Automatic Execution
12:05:52 - 22-Jun-26
Buy* 63 178.60p Automatic Execution
12:05:52 - 22-Jun-26
Buy* 63 178.60p Automatic Execution
12:05:52 - 22-Jun-26
Buy* 2,400 178.60p Automatic Execution
12:05:52 - 22-Jun-26
Buy* 2,400 178.60p Automatic Execution
12:05:52 - 22-Jun-26
Buy* 761 178.40p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 511 178.00p Automatic Execution
12:04:44 - 22-Jun-26
Buy* 1,989 178.00p Automatic Execution
12:04:44 - 22-Jun-26
Buy* 411 178.00p Automatic Execution
12:04:44 - 22-Jun-26
Sell* 1 177.20p SI Trade
11:59:29 - 22-Jun-26
Sell* 291 177.60p Automatic Execution
11:51:38 - 22-Jun-26
Sell* 491 177.60p Automatic Execution
11:51:38 - 22-Jun-26
Sell* 19 177.80p Automatic Execution
11:47:28 - 22-Jun-26
Sell* 238 177.80p Automatic Execution
11:47:20 - 22-Jun-26
Sell* 865 177.80p Automatic Execution
11:47:20 - 22-Jun-26
Sell* 713 177.80p Automatic Execution
11:47:20 - 22-Jun-26
Sell* 949 177.80p Automatic Execution
11:47:20 - 22-Jun-26
Sell* 400 177.80p SI Trade
11:47:19 - 22-Jun-26
Buy* 1 178.20p SI Trade
11:47:19 - 22-Jun-26
Sell* 388 178.00p Automatic Execution
11:47:19 - 22-Jun-26
Buy* 1,312 178.20p Automatic Execution
11:47:19 - 22-Jun-26
Buy* 688 178.20p Automatic Execution
11:47:19 - 22-Jun-26
Sell* 960 177.864p Ordinary
11:42:55 - 22-Jun-26
Buy* 139 178.40p SI Trade
11:28:16 - 22-Jun-26
Sell* 1,018 177.60p Automatic Execution
11:19:36 - 22-Jun-26
Sell* 433 177.60p Automatic Execution
11:19:36 - 22-Jun-26
Sell* 409 177.60p Automatic Execution
11:19:36 - 22-Jun-26
Sell* 878 177.60p Automatic Execution
11:19:36 - 22-Jun-26
Buy* 1 178.20p Automatic Execution
11:19:12 - 22-Jun-26
Buy* 413 177.20p Automatic Execution
11:14:18 - 22-Jun-26
Buy* 342 177.20p Automatic Execution
11:14:18 - 22-Jun-26
Buy* 234 177.20p Automatic Execution
11:14:18 - 22-Jun-26
Buy* 234 177.20p Automatic Execution
11:14:18 - 22-Jun-26
Sell* 1 176.40p Automatic Execution
11:06:13 - 22-Jun-26
Sell* 287 177.00p Automatic Execution
11:00:43 - 22-Jun-26
Sell* 309 177.00p Automatic Execution
11:00:43 - 22-Jun-26
Sell* 471 177.00p Automatic Execution
11:00:43 - 22-Jun-26
Unknown* 280 177.30p SI Trade
10:58:47 - 22-Jun-26
Sell* 12,600 176.749p Ordinary
10:58:37 - 22-Jun-26
Buy* 7 177.60p SI Trade
10:56:47 - 22-Jun-26
Buy* 564 177.3204p Ordinary
10:54:40 - 22-Jun-26
Buy* 13 177.80p SI Trade
10:52:57 - 22-Jun-26
Buy* 829 177.40p Automatic Execution
10:47:12 - 22-Jun-26
Buy* 242 177.00p Automatic Execution
10:47:12 - 22-Jun-26
Buy* 1,529 177.00p Automatic Execution
10:47:12 - 22-Jun-26
Sell* 775 177.00p Automatic Execution
10:47:12 - 22-Jun-26
Sell* 813 177.00p Automatic Execution
10:47:12 - 22-Jun-26
Sell* 951 177.20p Automatic Execution
10:47:12 - 22-Jun-26
Sell* 401 177.20p Automatic Execution
10:47:12 - 22-Jun-26
Sell* 289 177.20p Automatic Execution
10:47:12 - 22-Jun-26
Buy* 419 177.60p SI Trade
10:39:29 - 22-Jun-26
Sell* 419 177.40p SI Trade
10:39:29 - 22-Jun-26
Buy* 1 177.80p SI Trade
10:36:18 - 22-Jun-26
Buy* 56 177.632p Ordinary
10:33:36 - 22-Jun-26
Buy* 419 177.40p Automatic Execution
10:30:55 - 22-Jun-26
Sell* 374 177.0406p Ordinary
10:30:31 - 22-Jun-26
Buy* 60 177.40p SI Trade
10:28:01 - 22-Jun-26
Buy* 560 177.40p SI Trade
10:20:06 - 22-Jun-26
Buy* 1 177.20p SI Trade
10:16:20 - 22-Jun-26
Buy* 4 177.20p SI Trade
10:16:20 - 22-Jun-26
Buy* 2,900 176.822p Suspected BUY Trade
10:06:51 - 22-Jun-26
Sell* 8,326 176.572p Ordinary
10:05:05 - 22-Jun-26
Unknown* 2,500 176.70p OTC Trade
10:04:38 - 22-Jun-26
Unknown* 2,500 176.70p SI Trade
10:04:38 - 22-Jun-26
Buy* 811 176.40p Automatic Execution
10:00:56 - 22-Jun-26
Buy* 200 176.20p Automatic Execution
10:00:56 - 22-Jun-26
Buy* 1,002 176.20p Automatic Execution
10:00:56 - 22-Jun-26
Buy* 3 176.20p SI Trade
10:00:25 - 22-Jun-26
Sell* 797 175.40p Automatic Execution
09:58:40 - 22-Jun-26
Buy* 90,000 176.00p Ordinary
09:58:23 - 22-Jun-26
Buy* 30,000 176.00p Ordinary
09:57:54 - 22-Jun-26
Buy* 810 175.80p Automatic Execution
09:57:26 - 22-Jun-26
Buy* 7,532 175.80p Automatic Execution
09:57:26 - 22-Jun-26
Sell* 801 175.80p Automatic Execution
09:57:26 - 22-Jun-26
Sell* 445 175.80p Automatic Execution
09:57:26 - 22-Jun-26
Sell* 412 176.00p Automatic Execution
09:57:26 - 22-Jun-26
Sell* 57,907 175.17p Ordinary
09:56:12 - 22-Jun-26
Buy* 7,667 176.40p Ordinary
09:51:20 - 22-Jun-26
Sell* 222 176.00p Automatic Execution
09:49:07 - 22-Jun-26
Sell* 111 176.00p Automatic Execution
09:49:07 - 22-Jun-26
Buy* 20 176.80p Automatic Execution
09:42:13 - 22-Jun-26
Buy* 1,274 176.4222p Ordinary
09:41:34 - 22-Jun-26
Sell* 11,778 176.208p Ordinary
09:37:50 - 22-Jun-26
Buy* 2,817 176.423p Ordinary
09:35:14 - 22-Jun-26
Sell* 220 176.00p Automatic Execution
09:32:48 - 22-Jun-26
Sell* 100 176.00p Automatic Execution
09:32:48 - 22-Jun-26
Buy* 118 176.39p Ordinary
09:32:41 - 22-Jun-26
Buy* 200 176.20p Automatic Execution
09:30:54 - 22-Jun-26
Sell* 516 175.88p Ordinary
09:29:43 - 22-Jun-26
Buy* 280 176.00p Automatic Execution
09:28:26 - 22-Jun-26
Buy* 798 176.00p Automatic Execution
09:28:26 - 22-Jun-26
Buy* 806 175.80p Automatic Execution
09:27:45 - 22-Jun-26
Buy* 500 175.80p Automatic Execution
09:27:45 - 22-Jun-26
Buy* 66 175.60p Automatic Execution
09:27:45 - 22-Jun-26
Sell* 306 175.20p Automatic Execution
09:26:36 - 22-Jun-26
Buy* 362 175.60p Automatic Execution
09:26:35 - 22-Jun-26
Sell* 9,158 175.20p Automatic Execution
09:26:19 - 22-Jun-26
Sell* 842 175.40p Automatic Execution
09:26:19 - 22-Jun-26
Sell* 1,200 175.71p Ordinary
09:26:04 - 22-Jun-26
Sell* 10,000 176.00p Automatic Execution
09:26:03 - 22-Jun-26
Sell* 251 176.40p Automatic Execution
09:25:55 - 22-Jun-26
Buy* 129 176.60p Automatic Execution
09:25:55 - 22-Jun-26
Sell* 430 176.40p Automatic Execution
09:25:55 - 22-Jun-26
Sell* 129 176.40p Automatic Execution
09:25:55 - 22-Jun-26
Buy* 700 176.60p Automatic Execution
09:25:55 - 22-Jun-26
Buy* 319 176.60p Automatic Execution
09:24:36 - 22-Jun-26
Sell* 318 176.20p Automatic Execution
09:24:35 - 22-Jun-26
Sell* 795 176.20p Automatic Execution
09:24:35 - 22-Jun-26
Sell* 296 176.80p Automatic Execution
09:23:22 - 22-Jun-26
Sell* 2,804 177.072p Negotiated Trade
09:19:43 - 22-Jun-26
Sell* 301 176.956p Ordinary
09:18:46 - 22-Jun-26
Sell* 513 177.01p Ordinary
09:18:13 - 22-Jun-26
Sell* 100 177.20p Automatic Execution
09:15:27 - 22-Jun-26
FTSE 100 Latest
Value10,436.70
Change73.43