Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 909 258.00p Automatic Execution
 16:35:06 - 02-Oct-26
Buy* 948 258.00p Automatic Execution
 16:35:06 - 02-Oct-26
Buy* 8,870 258.00p Automatic Execution
 16:35:06 - 02-Oct-26
Buy* 736 258.00p Automatic Execution
 16:35:06 - 02-Oct-26
Buy* 138,952 258.00p Suspected BUY Trade
 16:35:06 - 02-Oct-26
Buy* 22 257.00p Automatic Execution
 16:27:44 - 02-Oct-26
Buy* 38 257.00p SI Trade
 16:25:13 - 02-Oct-26
Buy* 980 256.50p Automatic Execution
 16:24:32 - 02-Oct-26
Buy* 256 256.50p Automatic Execution
 16:24:32 - 02-Oct-26
Buy* 1,060 256.50p Automatic Execution
 16:24:32 - 02-Oct-26
Buy* 586 256.50p Automatic Execution
 16:24:32 - 02-Oct-26
Buy* 604 256.50p Automatic Execution
 16:24:32 - 02-Oct-26
Sell* 585 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 399 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 443 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 19 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 814 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 1,665 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 574 256.00p Automatic Execution
 16:24:18 - 02-Oct-26
Sell* 1,000 256.391p Negotiated Trade
 16:19:14 - 02-Oct-26
Buy* 34 256.50p Automatic Execution
 16:18:44 - 02-Oct-26
Sell* 1,044 256.50p Automatic Execution
 16:10:42 - 02-Oct-26
Sell* 364 256.50p Automatic Execution
 16:10:42 - 02-Oct-26
Sell* 1,737 256.50p Automatic Execution
 16:10:42 - 02-Oct-26
Sell* 551 256.50p Automatic Execution
 16:08:44 - 02-Oct-26
Sell* 854 256.50p Automatic Execution
 16:08:44 - 02-Oct-26
Sell* 3,699 256.50p SI Trade
 16:08:44 - 02-Oct-26
Buy* 442 257.00p Automatic Execution
 16:08:18 - 02-Oct-26
Buy* 818 257.00p Automatic Execution
 16:08:18 - 02-Oct-26
Buy* 546 257.00p Automatic Execution
 16:08:18 - 02-Oct-26
Buy* 8 257.00p Automatic Execution
 16:08:17 - 02-Oct-26
Buy* 342 257.00p Automatic Execution
 16:08:04 - 02-Oct-26
Sell* 758 257.00p Automatic Execution
 16:07:28 - 02-Oct-26
Sell* 200 257.00p Automatic Execution
 16:07:28 - 02-Oct-26
Sell* 100 257.00p Automatic Execution
 16:07:28 - 02-Oct-26
Sell* 2,944 256.901p Ordinary
 16:07:12 - 02-Oct-26
Sell* 191 256.846p SI Trade
 16:07:06 - 02-Oct-26
Sell* 114 256.844p SI Trade
 16:06:36 - 02-Oct-26
Buy* 650 257.0025p Ordinary
 16:04:25 - 02-Oct-26
Sell* 1,004 256.869p Negotiated Trade
 15:59:45 - 02-Oct-26
Buy* 1,506 257.003p Ordinary
 15:59:39 - 02-Oct-26
Buy* 22 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 1,535 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 571 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 686 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 194 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 226 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 82 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Sell* 575 257.50p Automatic Execution
 15:58:42 - 02-Oct-26
Buy* 5,000 260.00p Ordinary
 15:56:03 - 02-Oct-26
Buy* 1 258.43p Ordinary
 15:55:22 - 02-Oct-26
Buy* 40 258.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 682 258.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 797 258.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 154 258.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 992 258.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 627 258.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 89 258.50p Automatic Execution
 15:49:41 - 02-Oct-26
Sell* 398 258.50p Automatic Execution
 15:49:32 - 02-Oct-26
Sell* 11 258.50p Automatic Execution
 15:49:32 - 02-Oct-26
Sell* 519 258.50p Automatic Execution
 15:49:09 - 02-Oct-26
Sell* 17 258.50p Automatic Execution
 15:49:09 - 02-Oct-26
Buy* 352 258.50p Automatic Execution
 15:49:07 - 02-Oct-26
Buy* 543 258.50p Automatic Execution
 15:49:07 - 02-Oct-26
Sell* 610 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Sell* 730 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Sell* 573 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 771 258.50p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 1,133 258.50p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 426 258.50p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 619 258.50p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 617 258.50p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 686 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 513 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 1,922 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 944 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 422 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 1,016 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 710 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 583 258.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 1,000 257.502p Ordinary
 15:39:13 - 02-Oct-26
Sell* 3,270 257.461p Negotiated Trade
 15:29:21 - 02-Oct-26
Sell* 150 257.50p Automatic Execution
 15:29:19 - 02-Oct-26
Sell* 483 258.00p Automatic Execution
 15:26:05 - 02-Oct-26
Sell* 100 258.00p Automatic Execution
 15:26:05 - 02-Oct-26
Sell* 198 258.00p Automatic Execution
 15:26:05 - 02-Oct-26
Sell* 33 258.00p Automatic Execution
 15:26:05 - 02-Oct-26
Sell* 748 258.00p Automatic Execution
 15:26:05 - 02-Oct-26
Sell* 124 258.00p Automatic Execution
 15:26:05 - 02-Oct-26
Sell* 615 258.50p Automatic Execution
 15:21:33 - 02-Oct-26
Sell* 49 259.00p Automatic Execution
 15:21:06 - 02-Oct-26
Sell* 410 259.00p Automatic Execution
 15:21:06 - 02-Oct-26
Sell* 710 259.00p Automatic Execution
 15:21:06 - 02-Oct-26
Sell* 476 259.00p Automatic Execution
 15:21:06 - 02-Oct-26
Sell* 842 259.34p SI Trade
 15:19:03 - 02-Oct-26
Sell* 1,149 259.411p SI Trade
 15:17:53 - 02-Oct-26
Sell* 5,252 259.4494p Ordinary
 15:17:22 - 02-Oct-26
Sell* 382 259.4489p Ordinary
 15:15:04 - 02-Oct-26
Buy* 6 259.82p Ordinary
 15:14:45 - 02-Oct-26
Sell* 2 259.31p Ordinary
 15:14:45 - 02-Oct-26
Unknown* 12 259.50p SI Trade
 15:14:40 - 02-Oct-26
Sell* 738 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 643 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 51 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 534 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 869 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 581 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 100 259.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 101 259.50p SI Trade
 15:09:54 - 02-Oct-26
Buy* 1,842 260.00p Automatic Execution
 15:09:54 - 02-Oct-26
Sell* 4 259.81p Ordinary
 15:06:52 - 02-Oct-26
Buy* 54 260.50p SI Trade
 15:05:42 - 02-Oct-26
Unknown* 0 260.00p SI Trade
 15:04:32 - 02-Oct-26
Buy* 765 260.00p Automatic Execution
 15:04:32 - 02-Oct-26
Buy* 1,085 260.00p Automatic Execution
 15:04:32 - 02-Oct-26
Buy* 944 259.50p Automatic Execution
 15:03:38 - 02-Oct-26
Buy* 233 259.50p Automatic Execution
 15:03:38 - 02-Oct-26
Buy* 948 259.50p Automatic Execution
 15:03:38 - 02-Oct-26
Buy* 1,373 259.50p Automatic Execution
 15:03:38 - 02-Oct-26
Buy* 576 259.50p Automatic Execution
 15:03:38 - 02-Oct-26
Sell* 576 258.81p Ordinary
 15:01:31 - 02-Oct-26
Sell* 100 259.00p Automatic Execution
 14:55:51 - 02-Oct-26
Sell* 2,240 259.00p SI Trade
 14:54:59 - 02-Oct-26
Sell* 149 259.50p Automatic Execution
 14:54:59 - 02-Oct-26
Sell* 661 259.50p Automatic Execution
 14:54:59 - 02-Oct-26
Sell* 929 259.50p Automatic Execution
 14:54:59 - 02-Oct-26
Sell* 579 259.50p Automatic Execution
 14:54:59 - 02-Oct-26
Sell* 528 259.50p Automatic Execution
 14:54:59 - 02-Oct-26
Buy* 4 260.385p Ordinary
 14:51:37 - 02-Oct-26
Buy* 957 260.00p Automatic Execution
 14:37:59 - 02-Oct-26
Buy* 991 260.00p Automatic Execution
 14:37:59 - 02-Oct-26
Buy* 291 260.00p Automatic Execution
 14:37:59 - 02-Oct-26
Buy* 525 260.00p Automatic Execution
 14:37:59 - 02-Oct-26
Buy* 626 260.00p Automatic Execution
 14:37:59 - 02-Oct-26
Unknown* 11 260.00p SI Trade
 14:33:48 - 02-Oct-26
Unknown* 76 260.00p SI Trade
 14:33:48 - 02-Oct-26
Sell* 289 259.00p SI Trade
 14:33:48 - 02-Oct-26
Unknown* 1 260.00p SI Trade
 14:33:48 - 02-Oct-26
Unknown* 1 259.00p OTC Trade
 14:26:21 - 02-Oct-26
Buy* 73 259.50p Automatic Execution
 14:15:42 - 02-Oct-26
Buy* 1,052 259.50p Automatic Execution
 14:15:42 - 02-Oct-26
Buy* 705 259.50p Automatic Execution
 14:15:42 - 02-Oct-26
Sell* 557 259.00p Automatic Execution
 14:15:38 - 02-Oct-26
Sell* 83 259.00p Automatic Execution
 14:15:38 - 02-Oct-26
Sell* 506 259.00p Automatic Execution
 14:15:38 - 02-Oct-26
Sell* 135 259.00p Automatic Execution
 14:15:38 - 02-Oct-26
Sell* 641 259.00p Automatic Execution
 14:15:38 - 02-Oct-26
Sell* 385 259.321p Negotiated Trade
 14:11:43 - 02-Oct-26
Sell* 705 259.50p Automatic Execution
 14:08:17 - 02-Oct-26
Sell* 100 259.50p Automatic Execution
 14:08:17 - 02-Oct-26
Sell* 84 259.50p Automatic Execution
 14:08:17 - 02-Oct-26
Sell* 93 259.50p Automatic Execution
 14:08:17 - 02-Oct-26
Sell* 1,516 259.50p Automatic Execution
 14:08:17 - 02-Oct-26
Sell* 804 259.50p Automatic Execution
 14:08:17 - 02-Oct-26
Sell* 71 259.50p Automatic Execution
 13:57:54 - 02-Oct-26
Sell* 153 259.50p Automatic Execution
 13:57:54 - 02-Oct-26
Sell* 225 259.50p Automatic Execution
 13:57:54 - 02-Oct-26
Sell* 225 259.50p Automatic Execution
 13:57:54 - 02-Oct-26
Buy* 12 260.50p SI Trade
 13:46:21 - 02-Oct-26
Sell* 346 260.00p Automatic Execution
 13:35:07 - 02-Oct-26
Buy* 59 260.50p Automatic Execution
 13:35:05 - 02-Oct-26
Sell* 151 259.832p SI Trade
 13:34:40 - 02-Oct-26
Buy* 243 260.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 939 259.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 500 259.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 995 259.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 375 259.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 13:00:55 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 13:00:44 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 13:00:33 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 13:00:25 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 13:00:22 - 02-Oct-26
Buy* 82 259.00p Automatic Execution
 13:00:15 - 02-Oct-26
Sell* 554 259.00p Automatic Execution
 13:00:12 - 02-Oct-26
Sell* 146 259.00p Automatic Execution
 13:00:12 - 02-Oct-26
Sell* 379 259.00p Automatic Execution
 13:00:12 - 02-Oct-26
Sell* 82 259.00p Automatic Execution
 12:53:21 - 02-Oct-26
Buy* 297 259.00p Automatic Execution
 12:53:21 - 02-Oct-26
Buy* 1,212 259.00p Automatic Execution
 12:53:21 - 02-Oct-26
Sell* 576 259.00p Automatic Execution
 12:53:21 - 02-Oct-26
Sell* 638 259.00p Automatic Execution
 12:53:21 - 02-Oct-26
Sell* 74 259.00p Automatic Execution
 12:53:21 - 02-Oct-26
Sell* 1,288 259.00p Ordinary
 12:53:15 - 02-Oct-26
Sell* 564 259.00p Negotiated Trade
 12:43:28 - 02-Oct-26
Sell* 221 259.00p Automatic Execution
 12:42:20 - 02-Oct-26
Sell* 738 259.00p Automatic Execution
 12:42:20 - 02-Oct-26
Buy* 997 259.50p Automatic Execution
 12:42:20 - 02-Oct-26
Buy* 82 259.50p Automatic Execution
 12:42:20 - 02-Oct-26
Buy* 8 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Buy* 488 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Buy* 1,550 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Buy* 635 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Sell* 640 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Sell* 576 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Sell* 991 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Sell* 618 259.50p Automatic Execution
 12:42:15 - 02-Oct-26
Sell* 4,051 259.8425p Ordinary
 12:39:15 - 02-Oct-26
Unknown* 8 259.50p OTC Trade
 12:34:47 - 02-Oct-26
Buy* 1 260.50p SI Trade
 12:28:14 - 02-Oct-26
Sell* 100 260.00p Automatic Execution
 12:25:45 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68