Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,549 142.00p SI Trade
 17:00:34 - 13-Jan-26
Sell* 66,337 142.60p Uncrossing Trade
 16:35:18 - 13-Jan-26
Sell* 3,000 142.3448p Ordinary
 16:27:28 - 13-Jan-26
Sell* 8 142.40p Automatic Execution
 16:22:29 - 13-Jan-26
Sell* 40 142.40p Automatic Execution
 16:21:02 - 13-Jan-26
Sell* 500 142.60p Automatic Execution
 16:20:33 - 13-Jan-26
Sell* 494 142.60p Automatic Execution
 16:20:33 - 13-Jan-26
Sell* 53 142.60p Automatic Execution
 16:19:18 - 13-Jan-26
Sell* 307 142.80p Automatic Execution
 16:18:54 - 13-Jan-26
Sell* 700 142.80p Automatic Execution
 16:18:54 - 13-Jan-26
Sell* 882 143.00p Automatic Execution
 16:18:54 - 13-Jan-26
Sell* 974 143.00p Automatic Execution
 16:18:54 - 13-Jan-26
Sell* 319 143.00p Automatic Execution
 16:18:54 - 13-Jan-26
Sell* 545 143.00p Automatic Execution
 16:18:54 - 13-Jan-26
Buy* 93 143.00p Automatic Execution
 16:18:40 - 13-Jan-26
Buy* 23 143.00p Automatic Execution
 16:18:28 - 13-Jan-26
Buy* 390 143.00p Automatic Execution
 16:17:09 - 13-Jan-26
Buy* 36 143.00p Automatic Execution
 16:17:09 - 13-Jan-26
Unknown* 0 143.00p SI Trade
 16:10:29 - 13-Jan-26
Buy* 6 143.00p SI Trade
 16:05:48 - 13-Jan-26
Buy* 164 143.00p Automatic Execution
 16:00:58 - 13-Jan-26
Sell* 1,828 142.4998p Ordinary
 15:57:57 - 13-Jan-26
Sell* 11 142.80p Automatic Execution
 15:57:55 - 13-Jan-26
Sell* 34 142.80p Automatic Execution
 15:57:52 - 13-Jan-26
Sell* 4 142.80p Automatic Execution
 15:51:43 - 13-Jan-26
Sell* 1,091 142.80p Automatic Execution
 15:48:51 - 13-Jan-26
Sell* 660 142.80p Automatic Execution
 15:48:51 - 13-Jan-26
Sell* 195 142.80p Automatic Execution
 15:48:51 - 13-Jan-26
Sell* 5 142.80p Automatic Execution
 15:48:49 - 13-Jan-26
Buy* 100 142.92p Ordinary
 15:45:39 - 13-Jan-26
Sell* 14,489 142.482p Negotiated Trade
 15:41:59 - 13-Jan-26
Sell* 5,331 142.5204p Ordinary
 15:40:39 - 13-Jan-26
Buy* 6,956 142.9031p Ordinary
 15:32:10 - 13-Jan-26
Unknown* 0 143.00p SI Trade
 15:29:07 - 13-Jan-26
Sell* 3 142.20p SI Trade
 15:15:53 - 13-Jan-26
Sell* 115 142.20p Automatic Execution
 15:15:53 - 13-Jan-26
Buy* 2,000 142.6792p Ordinary
 15:08:13 - 13-Jan-26
Sell* 100 142.40p Automatic Execution
 15:07:02 - 13-Jan-26
Sell* 200 142.40p Automatic Execution
 15:07:02 - 13-Jan-26
Sell* 300 142.20p Automatic Execution
 15:06:23 - 13-Jan-26
Sell* 201 142.20p Automatic Execution
 15:06:23 - 13-Jan-26
Sell* 715 142.20p Automatic Execution
 15:06:23 - 13-Jan-26
Sell* 9 142.20p SI Trade
 15:05:11 - 13-Jan-26
Sell* 10 142.20p SI Trade
 15:05:11 - 13-Jan-26
Buy* 1 143.00p Automatic Execution
 15:05:11 - 13-Jan-26
Sell* 1 142.20p Automatic Execution
 14:50:28 - 13-Jan-26
Sell* 2 142.20p SI Trade
 14:47:00 - 13-Jan-26
Sell* 143 142.40p Automatic Execution
 14:38:30 - 13-Jan-26
Sell* 56 142.40p Automatic Execution
 14:37:42 - 13-Jan-26
Sell* 268 142.40p Automatic Execution
 14:37:21 - 13-Jan-26
Sell* 300 142.40p Automatic Execution
 14:37:21 - 13-Jan-26
Sell* 771 142.40p Automatic Execution
 14:37:21 - 13-Jan-26
Sell* 20 142.40p Automatic Execution
 14:37:21 - 13-Jan-26
Sell* 141 142.40p Automatic Execution
 14:37:21 - 13-Jan-26
Sell* 1,487 142.80p Automatic Execution
 14:22:48 - 13-Jan-26
Sell* 400 142.80p Automatic Execution
 14:22:48 - 13-Jan-26
Sell* 2,000 142.60p SI Trade
 14:22:10 - 13-Jan-26
Sell* 239 142.40p Automatic Execution
 14:19:20 - 13-Jan-26
Unknown* 0 143.20p SI Trade
 14:13:27 - 13-Jan-26
Sell* 66 142.00p Automatic Execution
 13:50:11 - 13-Jan-26
Sell* 200 142.20p Automatic Execution
 13:41:16 - 13-Jan-26
Sell* 160 142.20p Automatic Execution
 13:39:11 - 13-Jan-26
Sell* 40 142.20p Automatic Execution
 13:39:11 - 13-Jan-26
Sell* 884 142.40p Automatic Execution
 13:32:04 - 13-Jan-26
Sell* 200 142.40p Automatic Execution
 13:32:04 - 13-Jan-26
Buy* 399 142.40p Automatic Execution
 13:30:17 - 13-Jan-26
Buy* 1,000 142.40p Automatic Execution
 13:30:17 - 13-Jan-26
Buy* 1 142.20p Automatic Execution
 12:57:58 - 13-Jan-26
Buy* 349 142.12p Ordinary
 12:35:00 - 13-Jan-26
Sell* 5,968 141.7204p Ordinary
 12:28:18 - 13-Jan-26
Buy* 3,000 141.9196p Ordinary
 12:21:55 - 13-Jan-26
Buy* 496 141.9196p Ordinary
 12:21:02 - 13-Jan-26
Sell* 1,250 141.8406p Ordinary
 12:16:18 - 13-Jan-26
Sell* 270 141.60p Automatic Execution
 11:56:17 - 13-Jan-26
Sell* 30 141.60p Automatic Execution
 11:56:17 - 13-Jan-26
Buy* 3 142.00p SI Trade
 11:30:32 - 13-Jan-26
Sell* 143 141.80p Automatic Execution
 11:30:30 - 13-Jan-26
Sell* 241 142.00p Automatic Execution
 11:26:57 - 13-Jan-26
Sell* 200 141.80p SI Trade
 11:26:44 - 13-Jan-26
Buy* 7,034 142.152p Ordinary
 11:18:51 - 13-Jan-26
Buy* 11,898 142.40p SI Trade
 11:18:44 - 13-Jan-26
Buy* 6 142.40p SI Trade
 11:17:26 - 13-Jan-26
Buy* 3,000 142.05p Ordinary
 11:16:19 - 13-Jan-26
Buy* 1,044 142.05p Ordinary
 11:01:05 - 13-Jan-26
Sell* 1 141.40p Automatic Execution
 11:00:50 - 13-Jan-26
Sell* 200 141.80p Automatic Execution
 10:53:05 - 13-Jan-26
Buy* 1,055 142.1484p Ordinary
 10:52:22 - 13-Jan-26
Sell* 999 141.80p Automatic Execution
 10:52:15 - 13-Jan-26
Sell* 490 142.00p Automatic Execution
 10:52:14 - 13-Jan-26
Sell* 55 142.00p Automatic Execution
 10:52:14 - 13-Jan-26
Sell* 335 142.00p Automatic Execution
 10:52:14 - 13-Jan-26
Sell* 2,774 142.00p Automatic Execution
 10:52:14 - 13-Jan-26
Sell* 2,440 142.00p Automatic Execution
 10:52:14 - 13-Jan-26
Sell* 300 142.20p Automatic Execution
 10:52:14 - 13-Jan-26
Sell* 244 142.20p Automatic Execution
 10:45:58 - 13-Jan-26
Sell* 100 142.40p Automatic Execution
 10:45:56 - 13-Jan-26
Buy* 11 142.60p Automatic Execution
 10:45:30 - 13-Jan-26
Sell* 200 142.40p Automatic Execution
 10:31:42 - 13-Jan-26
Sell* 296 142.20p Automatic Execution
 10:26:26 - 13-Jan-26
Sell* 21 142.20p Automatic Execution
 10:25:29 - 13-Jan-26
Sell* 570 142.20p Automatic Execution
 10:25:29 - 13-Jan-26
Sell* 317 142.20p Automatic Execution
 10:25:29 - 13-Jan-26
Buy* 1,937 142.80p Automatic Execution
 10:25:29 - 13-Jan-26
Buy* 887 142.80p Automatic Execution
 10:25:29 - 13-Jan-26
Sell* 1,409 142.20p Automatic Execution
 10:25:29 - 13-Jan-26
Buy* 16 143.40p SI Trade
 10:04:18 - 13-Jan-26
Buy* 4,732 143.20p SI Trade
 09:49:54 - 13-Jan-26
Unknown* 0 142.00p SI Trade
 09:49:54 - 13-Jan-26
Unknown* 0 143.20p SI Trade
 09:49:54 - 13-Jan-26
Buy* 1 143.20p SI Trade
 09:49:54 - 13-Jan-26
Buy* 2,326 143.20p SI Trade
 09:49:54 - 13-Jan-26
Buy* 12 143.035p Ordinary
 09:46:25 - 13-Jan-26
Buy* 54 142.78p Ordinary
 09:41:03 - 13-Jan-26
Buy* 2 143.60p SI Trade
 08:24:14 - 13-Jan-26
Buy* 1 143.60p SI Trade
 08:21:31 - 13-Jan-26
Unknown* 0 143.60p SI Trade
 08:18:35 - 13-Jan-26
Buy* 2 143.60p SI Trade
 08:10:50 - 13-Jan-26
Buy* 2,080 143.047p Ordinary
 08:08:43 - 13-Jan-26
Sell* 6 141.984p Ordinary
 08:00:52 - 13-Jan-26
Unknown* 0 141.60p SI Trade
 08:00:48 - 13-Jan-26
Unknown* 0 144.00p SI Trade
 08:00:42 - 13-Jan-26
Buy* 69 144.00p SI Trade
 08:00:42 - 13-Jan-26
Buy* 3 144.00p SI Trade
 08:00:42 - 13-Jan-26
Sell* 26 141.60p SI Trade
 08:00:42 - 13-Jan-26
Sell* 2 141.60p SI Trade
 08:00:42 - 13-Jan-26
Unknown* 0 141.60p SI Trade
 08:00:42 - 13-Jan-26
Buy* 1 144.00p SI Trade
 08:00:42 - 13-Jan-26
Buy* 1 144.00p SI Trade
 08:00:42 - 13-Jan-26
Buy* 2 144.00p SI Trade
 08:00:42 - 13-Jan-26
Sell* 3,553 141.9655p Negotiated Trade
 08:00:30 - 13-Jan-26
Sell* 339 141.9655p Negotiated Trade
 08:00:30 - 13-Jan-26
Buy* 1 145.00p Suspected BUY Trade
 08:00:29 - 13-Jan-26
Buy* 27,788 143.001p SI Trade
 17:00:20 - 12-Jan-26
Buy* 30,000 142.20p Ordinary
 16:40:53 - 12-Jan-26
Sell* 57,355 142.20p Uncrossing Trade
 16:35:16 - 12-Jan-26
Buy* 2 142.40p Automatic Execution
 16:23:07 - 12-Jan-26
Sell* 1 142.20p Automatic Execution
 16:23:07 - 12-Jan-26
Buy* 2 142.40p Automatic Execution
 16:22:27 - 12-Jan-26
Sell* 32 142.20p Automatic Execution
 16:22:03 - 12-Jan-26
Sell* 19 142.20p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 31 142.40p Automatic Execution
 16:22:03 - 12-Jan-26
Sell* 407 142.20p Automatic Execution
 16:21:51 - 12-Jan-26
Sell* 464 142.20p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 1 142.40p Automatic Execution
 16:21:15 - 12-Jan-26
Buy* 3 142.60p Automatic Execution
 16:21:00 - 12-Jan-26
Buy* 44 142.60p Automatic Execution
 16:17:45 - 12-Jan-26
Buy* 11 142.60p Automatic Execution
 16:15:48 - 12-Jan-26
Sell* 200 142.40p Automatic Execution
 16:14:50 - 12-Jan-26
Sell* 10,000 142.20p Ordinary
 16:14:45 - 12-Jan-26
Sell* 5 142.20p SI Trade
 16:14:35 - 12-Jan-26
Sell* 1,984 142.00p SI Trade
 16:14:35 - 12-Jan-26
Buy* 48 142.60p Automatic Execution
 16:14:35 - 12-Jan-26
Buy* 15,000 142.20p Automatic Execution
 16:14:35 - 12-Jan-26
Sell* 10,000 142.20p Automatic Execution
 16:14:35 - 12-Jan-26
Sell* 300 142.80p SI Trade
 16:12:36 - 12-Jan-26
Buy* 260 142.60p Automatic Execution
 15:56:12 - 12-Jan-26
Sell* 10,000 142.60p Ordinary
 15:52:26 - 12-Jan-26
Buy* 1,950 142.80p Automatic Execution
 15:44:57 - 12-Jan-26
Buy* 80 142.60p SI Trade
 15:44:56 - 12-Jan-26
Sell* 400 142.60p Automatic Execution
 15:44:56 - 12-Jan-26
Sell* 200 142.60p Automatic Execution
 15:44:56 - 12-Jan-26
Unknown* 7,755 142.60p SI Trade
 15:44:44 - 12-Jan-26
Sell* 1,000 142.60p Automatic Execution
 15:41:44 - 12-Jan-26
Buy* 5 143.00p Automatic Execution
 15:41:44 - 12-Jan-26
Sell* 200 142.60p Automatic Execution
 15:41:42 - 12-Jan-26
Sell* 1,000 142.60p Automatic Execution
 15:41:28 - 12-Jan-26
Sell* 323 142.60p Automatic Execution
 15:41:21 - 12-Jan-26
Sell* 646 142.60p Automatic Execution
 15:41:21 - 12-Jan-26
Sell* 453 142.60p Automatic Execution
 15:41:21 - 12-Jan-26
Sell* 3,117 143.015p Ordinary
 15:39:54 - 12-Jan-26
Buy* 9,297 143.00p Automatic Execution
 15:33:42 - 12-Jan-26
Buy* 703 143.00p Automatic Execution
 15:33:42 - 12-Jan-26
Sell* 4 142.40p SI Trade
 15:23:37 - 12-Jan-26
Buy* 2,253 142.70p SI Trade
 15:14:52 - 12-Jan-26
Sell* 389 142.328p Ordinary
 14:57:50 - 12-Jan-26
Buy* 6 143.00p SI Trade
 14:56:53 - 12-Jan-26
Buy* 694 142.623p Ordinary
 14:40:19 - 12-Jan-26
Buy* 387 142.80p SI Trade
 14:39:30 - 12-Jan-26
Buy* 1,179 143.00p SI Trade
 14:39:12 - 12-Jan-26
Buy* 2 143.00p SI Trade
 14:39:12 - 12-Jan-26
Buy* 768 142.80p Automatic Execution
 14:37:53 - 12-Jan-26
Sell* 6,996 142.1393p Ordinary
 14:36:52 - 12-Jan-26
Sell* 2,082 142.1393p Ordinary
 14:36:50 - 12-Jan-26
Sell* 2,648 142.00p Automatic Execution
 14:36:32 - 12-Jan-26
Sell* 2,901 142.00p Automatic Execution
 14:36:32 - 12-Jan-26
Sell* 962 142.00p Automatic Execution
 14:34:26 - 12-Jan-26
Sell* 5,000 142.3591p Ordinary
 14:20:31 - 12-Jan-26
Sell* 1,000 142.576p Ordinary
 14:15:20 - 12-Jan-26
Sell* 1,009 142.469p Ordinary
 14:06:50 - 12-Jan-26
Sell* 300 142.20p Automatic Execution
 14:03:50 - 12-Jan-26
Buy* 499 142.60p SI Trade
 14:01:01 - 12-Jan-26
Sell* 499 142.40p SI Trade
 14:01:01 - 12-Jan-26
Sell* 979 141.80p SI Trade
 13:51:37 - 12-Jan-26
Sell* 1,012 141.80p SI Trade
 13:51:00 - 12-Jan-26
Sell* 1,149 141.80p SI Trade
 13:50:00 - 12-Jan-26
Sell* 320 141.80p Automatic Execution
 13:47:18 - 12-Jan-26
Unknown* 974 142.20p SI Trade
 13:45:36 - 12-Jan-26
Buy* 136 142.40p Automatic Execution
 13:43:10 - 12-Jan-26
Buy* 157 142.40p Automatic Execution
 13:43:10 - 12-Jan-26
Sell* 100 141.20p SI Trade
 13:42:26 - 12-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35