| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,599 | 137.00p | Ordinary |
16:37:56 - 24-Nov-25 |
| Buy* | 42,393 | 137.00p | Ordinary |
16:36:00 - 24-Nov-25 |
| Buy* | 190,769 | 137.00p | Suspected BUY Trade |
16:35:19 - 24-Nov-25 |
| Sell* | 110 | 136.40p | Automatic Execution |
16:29:41 - 24-Nov-25 |
| Sell* | 60 | 136.40p | Automatic Execution |
16:28:07 - 24-Nov-25 |
| Sell* | 213 | 136.40p | Automatic Execution |
16:27:37 - 24-Nov-25 |
| Buy* | 723 | 136.904p | Ordinary |
16:27:28 - 24-Nov-25 |
| Sell* | 790 | 136.40p | Automatic Execution |
16:26:52 - 24-Nov-25 |
| Buy* | 3,630 | 136.9135p | Ordinary |
16:26:08 - 24-Nov-25 |
| Unknown* | 0 | 137.00p | SI Trade |
16:25:00 - 24-Nov-25 |
| Sell* | 23,000 | 136.67p | Ordinary |
16:21:06 - 24-Nov-25 |
| Buy* | 47 | 136.80p | Automatic Execution |
16:19:45 - 24-Nov-25 |
| Buy* | 300 | 136.60p | Automatic Execution |
16:19:28 - 24-Nov-25 |
| Sell* | 38 | 136.40p | Automatic Execution |
16:19:28 - 24-Nov-25 |
| Sell* | 8 | 136.40p | Automatic Execution |
16:19:28 - 24-Nov-25 |
| Sell* | 636 | 136.40p | Automatic Execution |
16:19:28 - 24-Nov-25 |
| Sell* | 265 | 136.20p | Automatic Execution |
16:15:17 - 24-Nov-25 |
| Buy* | 196 | 136.40p | Automatic Execution |
16:14:46 - 24-Nov-25 |
| Sell* | 1,728 | 136.40p | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 1,196 | 136.40p | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 806 | 136.40p | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 500 | 136.40p | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 1 | 136.40p | Automatic Execution |
16:02:59 - 24-Nov-25 |
| Sell* | 1,223 | 136.60p | Automatic Execution |
15:56:56 - 24-Nov-25 |
| Buy* | 1 | 136.9692p | Ordinary |
15:55:15 - 24-Nov-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
15:49:22 - 24-Nov-25 |
| Buy* | 80 | 136.60p | Automatic Execution |
15:49:06 - 24-Nov-25 |
| Buy* | 29 | 136.60p | Automatic Execution |
15:49:06 - 24-Nov-25 |
| Buy* | 5 | 136.60p | Automatic Execution |
15:49:06 - 24-Nov-25 |
| Buy* | 500 | 136.40p | Automatic Execution |
15:49:01 - 24-Nov-25 |
| Buy* | 1 | 136.60p | SI Trade |
15:46:57 - 24-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
15:44:57 - 24-Nov-25 |
| Buy* | 3,000 | 136.515p | Ordinary |
15:41:32 - 24-Nov-25 |
| Buy* | 1,000 | 136.4299p | Ordinary |
15:39:42 - 24-Nov-25 |
| Sell* | 63 | 136.40p | Automatic Execution |
15:24:56 - 24-Nov-25 |
| Sell* | 328 | 136.40p | Automatic Execution |
15:24:56 - 24-Nov-25 |
| Sell* | 190 | 136.40p | Automatic Execution |
15:24:56 - 24-Nov-25 |
| Sell* | 274 | 136.40p | Automatic Execution |
15:24:56 - 24-Nov-25 |
| Buy* | 9,125 | 136.687p | Ordinary |
15:23:17 - 24-Nov-25 |
| Sell* | 1 | 136.40p | Automatic Execution |
15:19:52 - 24-Nov-25 |
| Sell* | 22 | 136.524p | Ordinary |
15:12:23 - 24-Nov-25 |
| Sell* | 320 | 136.524p | Ordinary |
15:10:35 - 24-Nov-25 |
| Buy* | 277 | 136.60p | Automatic Execution |
15:10:24 - 24-Nov-25 |
| Buy* | 1 | 136.60p | Automatic Execution |
15:05:10 - 24-Nov-25 |
| Sell* | 1,872 | 136.60p | Automatic Execution |
14:58:12 - 24-Nov-25 |
| Sell* | 1 | 136.80p | Automatic Execution |
14:58:12 - 24-Nov-25 |
| Buy* | 6 | 137.00p | Automatic Execution |
14:57:42 - 24-Nov-25 |
| Buy* | 400 | 136.80p | Automatic Execution |
14:57:42 - 24-Nov-25 |
| Buy* | 661 | 136.80p | SI Trade |
14:55:28 - 24-Nov-25 |
| Buy* | 323 | 136.80p | Automatic Execution |
14:54:49 - 24-Nov-25 |
| Buy* | 700 | 136.40p | Automatic Execution |
14:54:38 - 24-Nov-25 |
| Buy* | 1 | 136.334p | Ordinary |
14:53:07 - 24-Nov-25 |
| Sell* | 963 | 136.006p | Ordinary |
14:36:12 - 24-Nov-25 |
| Buy* | 5 | 136.60p | SI Trade |
13:55:14 - 24-Nov-25 |
| Sell* | 99 | 136.20p | Automatic Execution |
13:41:35 - 24-Nov-25 |
| Sell* | 305 | 136.20p | Automatic Execution |
13:35:53 - 24-Nov-25 |
| Sell* | 359 | 136.20p | Automatic Execution |
13:35:53 - 24-Nov-25 |
| Sell* | 1 | 136.20p | Automatic Execution |
13:21:38 - 24-Nov-25 |
| Buy* | 17 | 136.40p | Automatic Execution |
13:20:10 - 24-Nov-25 |
| Sell* | 899 | 136.3978p | Ordinary |
13:12:24 - 24-Nov-25 |
| Buy* | 202 | 136.40p | Automatic Execution |
13:09:25 - 24-Nov-25 |
| Buy* | 400 | 136.40p | Automatic Execution |
13:09:25 - 24-Nov-25 |
| Sell* | 213 | 136.40p | Automatic Execution |
13:08:57 - 24-Nov-25 |
| Sell* | 202 | 136.40p | Automatic Execution |
13:08:57 - 24-Nov-25 |
| Buy* | 599 | 136.60p | Automatic Execution |
13:08:57 - 24-Nov-25 |
| Buy* | 1 | 136.60p | Automatic Execution |
13:08:52 - 24-Nov-25 |
| Buy* | 171 | 136.60p | Automatic Execution |
12:54:46 - 24-Nov-25 |
| Buy* | 2,000 | 136.60p | Ordinary |
12:46:59 - 24-Nov-25 |
| Buy* | 1 | 136.60p | Automatic Execution |
12:39:15 - 24-Nov-25 |
| Buy* | 2 | 136.80p | SI Trade |
12:34:53 - 24-Nov-25 |
| Buy* | 19,000 | 137.20p | Ordinary |
12:15:57 - 24-Nov-25 |
| Sell* | 342 | 136.40p | Automatic Execution |
12:09:38 - 24-Nov-25 |
| Sell* | 389 | 136.40p | Automatic Execution |
12:09:38 - 24-Nov-25 |
| Sell* | 1,065 | 136.40p | Automatic Execution |
12:09:38 - 24-Nov-25 |
| Sell* | 1,813 | 136.60p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Buy* | 1,075 | 136.60p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Buy* | 673 | 136.60p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Buy* | 403 | 136.60p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Sell* | 10,409 | 136.40p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Buy* | 1,209 | 136.40p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Buy* | 13 | 136.40p | Automatic Execution |
12:09:37 - 24-Nov-25 |
| Buy* | 430 | 136.20p | Automatic Execution |
11:45:31 - 24-Nov-25 |
| Buy* | 631 | 136.20p | Automatic Execution |
11:45:31 - 24-Nov-25 |
| Buy* | 14,686 | 136.18p | Suspected BUY Trade |
11:32:30 - 24-Nov-25 |
| Buy* | 8,000 | 136.128p | Ordinary |
11:31:09 - 24-Nov-25 |
| Buy* | 1 | 136.20p | Automatic Execution |
11:29:29 - 24-Nov-25 |
| Unknown* | 0 | 136.60p | SI Trade |
11:10:56 - 24-Nov-25 |
| Sell* | 2,283 | 135.849p | Ordinary |
10:58:35 - 24-Nov-25 |
| Buy* | 2 | 136.40p | SI Trade |
10:56:54 - 24-Nov-25 |
| Buy* | 18 | 136.60p | SI Trade |
10:55:30 - 24-Nov-25 |
| Buy* | 2 | 136.40p | SI Trade |
10:54:06 - 24-Nov-25 |
| Sell* | 215 | 136.00p | Automatic Execution |
10:54:06 - 24-Nov-25 |
| Sell* | 17 | 136.00p | SI Trade |
10:40:13 - 24-Nov-25 |
| Sell* | 246 | 136.20p | Automatic Execution |
10:25:15 - 24-Nov-25 |
| Buy* | 181 | 137.00p | SI Trade |
10:24:16 - 24-Nov-25 |
| Buy* | 3,631 | 136.904p | Ordinary |
10:21:54 - 24-Nov-25 |
| Sell* | 1 | 136.20p | Automatic Execution |
10:19:15 - 24-Nov-25 |
| Buy* | 2 | 137.00p | SI Trade |
10:14:04 - 24-Nov-25 |
| Buy* | 10,000 | 136.832p | Ordinary |
10:06:08 - 24-Nov-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
09:58:50 - 24-Nov-25 |
| Buy* | 197 | 136.80p | Automatic Execution |
09:48:41 - 24-Nov-25 |
| Buy* | 3 | 136.80p | Automatic Execution |
09:48:41 - 24-Nov-25 |
| Buy* | 1 | 136.60p | SI Trade |
09:35:18 - 24-Nov-25 |
| Buy* | 5,011 | 136.468p | Ordinary |
09:24:12 - 24-Nov-25 |
| Buy* | 600 | 136.649p | Ordinary |
09:22:02 - 24-Nov-25 |
| Buy* | 1 | 137.40p | SI Trade |
09:18:25 - 24-Nov-25 |
| Buy* | 14 | 137.40p | SI Trade |
09:12:08 - 24-Nov-25 |
| Sell* | 15 | 136.00p | SI Trade |
09:10:56 - 24-Nov-25 |
| Buy* | 15 | 137.40p | SI Trade |
09:10:36 - 24-Nov-25 |
| Sell* | 2 | 135.80p | SI Trade |
09:10:36 - 24-Nov-25 |
| Buy* | 150 | 137.40p | SI Trade |
09:10:36 - 24-Nov-25 |
| Buy* | 362 | 137.0486p | Ordinary |
09:02:42 - 24-Nov-25 |
| Unknown* | 0 | 137.40p | SI Trade |
08:59:45 - 24-Nov-25 |
| Sell* | 10 | 136.00p | SI Trade |
08:59:45 - 24-Nov-25 |
| Buy* | 18 | 137.40p | SI Trade |
08:59:45 - 24-Nov-25 |
| Buy* | 26 | 137.106p | Ordinary |
08:43:08 - 24-Nov-25 |
| Buy* | 7 | 137.106p | Ordinary |
08:41:07 - 24-Nov-25 |
| Buy* | 7 | 137.106p | Ordinary |
08:35:10 - 24-Nov-25 |
| Sell* | 21 | 136.00p | SI Trade |
08:30:13 - 24-Nov-25 |
| Sell* | 378 | 136.00p | Automatic Execution |
08:20:58 - 24-Nov-25 |
| Buy* | 2 | 137.20p | SI Trade |
08:20:29 - 24-Nov-25 |
| Unknown* | 0 | 137.20p | SI Trade |
08:20:29 - 24-Nov-25 |
| Buy* | 5 | 137.40p | SI Trade |
08:18:32 - 24-Nov-25 |
| Buy* | 5 | 137.00p | Automatic Execution |
08:15:39 - 24-Nov-25 |
| Buy* | 2 | 137.00p | SI Trade |
08:12:55 - 24-Nov-25 |
| Buy* | 1 | 137.00p | SI Trade |
08:12:55 - 24-Nov-25 |
| Buy* | 200 | 137.00p | SI Trade |
08:10:38 - 24-Nov-25 |
| Unknown* | 0 | 137.00p | SI Trade |
08:10:38 - 24-Nov-25 |
| Buy* | 7 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 12 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Sell* | 8 | 135.40p | SI Trade |
08:07:20 - 24-Nov-25 |
| Sell* | 13 | 135.40p | SI Trade |
08:07:20 - 24-Nov-25 |
| Unknown* | 0 | 135.40p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 2 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 2 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 3 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 4 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 1 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 7 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 15 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 277 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 9 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Sell* | 4 | 135.40p | SI Trade |
08:07:20 - 24-Nov-25 |
| Sell* | 20 | 135.40p | SI Trade |
08:07:20 - 24-Nov-25 |
| Sell* | 10 | 135.40p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 7 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 1 | 137.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Buy* | 21 | 138.00p | Suspected BUY Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 11,922 | 136.60p | Ordinary |
16:37:27 - 21-Nov-25 |
| Buy* | 1,799 | 136.60p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 54,841 | 136.60p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 2,100 | 136.60p | SI Trade |
16:25:04 - 21-Nov-25 |
| Buy* | 1,616 | 136.60p | Automatic Execution |
16:22:12 - 21-Nov-25 |
| Buy* | 400 | 136.60p | Automatic Execution |
16:22:12 - 21-Nov-25 |
| Sell* | 5 | 136.20p | SI Trade |
16:14:56 - 21-Nov-25 |
| Buy* | 1,089 | 136.40p | Automatic Execution |
16:14:56 - 21-Nov-25 |
| Buy* | 1 | 136.38p | Ordinary |
15:55:25 - 21-Nov-25 |
| Buy* | 200 | 136.40p | SI Trade |
15:54:14 - 21-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
15:54:14 - 21-Nov-25 |
| Sell* | 4 | 136.124p | Ordinary |
15:48:25 - 21-Nov-25 |
| Buy* | 1 | 136.40p | SI Trade |
15:45:10 - 21-Nov-25 |
| Sell* | 6 | 136.00p | Automatic Execution |
15:37:07 - 21-Nov-25 |
| Sell* | 200 | 136.00p | Automatic Execution |
15:37:07 - 21-Nov-25 |
| Sell* | 100 | 136.00p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Sell* | 1,974 | 136.00p | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Sell* | 200 | 136.20p | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Sell* | 226 | 136.20p | Automatic Execution |
15:35:30 - 21-Nov-25 |
| Buy* | 2,469 | 136.60p | SI Trade |
15:33:49 - 21-Nov-25 |
| Buy* | 2,745 | 136.80p | SI Trade |
15:33:49 - 21-Nov-25 |
| Sell* | 4,368 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 272 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 4,000 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 897 | 136.40p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 1,031 | 136.60p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 4,000 | 136.60p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 1,014 | 136.80p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 48 | 136.80p | Automatic Execution |
15:33:49 - 21-Nov-25 |
| Sell* | 1,684 | 136.9866p | Ordinary |
15:31:20 - 21-Nov-25 |
| Sell* | 22 | 137.00p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 3 | 137.00p | Automatic Execution |
15:26:00 - 21-Nov-25 |
| Unknown* | 684 | 136.70p | SI Trade |
15:20:18 - 21-Nov-25 |
| Sell* | 327 | 136.60p | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 200 | 136.80p | Automatic Execution |
15:20:17 - 21-Nov-25 |
| Buy* | 100 | 137.40p | SI Trade |
15:18:50 - 21-Nov-25 |
| Sell* | 400 | 136.71p | Ordinary |
15:13:04 - 21-Nov-25 |
| Sell* | 5 | 136.71p | Ordinary |
15:13:03 - 21-Nov-25 |
| Sell* | 8 | 136.40p | SI Trade |
15:12:05 - 21-Nov-25 |
| Buy* | 750 | 136.951p | Ordinary |
15:08:13 - 21-Nov-25 |
| Sell* | 65 | 136.20p | Automatic Execution |
15:03:07 - 21-Nov-25 |
| Buy* | 684 | 136.80p | SI Trade |
14:56:08 - 21-Nov-25 |
| Sell* | 1,032 | 136.20p | Automatic Execution |
14:55:31 - 21-Nov-25 |
| Sell* | 43 | 136.20p | Automatic Execution |
14:51:36 - 21-Nov-25 |
| Unknown* | 50 | 136.20p | OTC Trade |
14:50:09 - 21-Nov-25 |
| Buy* | 2 | 137.20p | SI Trade |
14:38:50 - 21-Nov-25 |
| Buy* | 85 | 137.20p | SI Trade |
14:25:50 - 21-Nov-25 |
| Sell* | 1,875 | 136.448p | Ordinary |
14:08:33 - 21-Nov-25 |
| Sell* | 200 | 136.60p | Automatic Execution |
14:02:03 - 21-Nov-25 |
| Buy* | 146 | 137.00p | Automatic Execution |
14:01:38 - 21-Nov-25 |
| Sell* | 129 | 136.80p | Automatic Execution |
13:58:42 - 21-Nov-25 |
| Sell* | 22 | 136.80p | Automatic Execution |
13:58:42 - 21-Nov-25 |