Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 239.50p Automatic Execution
 10:21:02 - 22-Jul-26
Buy* 465 238.75p SI Trade
 10:13:38 - 22-Jul-26
Buy* 196 238.75p SI Trade
 10:13:38 - 22-Jul-26
Sell* 15 238.50p SI Trade
 10:11:08 - 22-Jul-26
Buy* 157 238.50p Automatic Execution
 10:11:08 - 22-Jul-26
Buy* 100 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 1,491 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 413 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 588 239.00p Automatic Execution
 10:05:29 - 22-Jul-26
Buy* 23 238.95p Ordinary
 10:04:48 - 22-Jul-26
Sell* 49 238.044p Ordinary
 10:02:37 - 22-Jul-26
Buy* 4,000 238.4735p Ordinary
 10:02:36 - 22-Jul-26
Sell* 84 238.00p Automatic Execution
 09:59:10 - 22-Jul-26
Sell* 12 238.50p SI Trade
 09:54:00 - 22-Jul-26
Sell* 904 238.50p Automatic Execution
 09:54:00 - 22-Jul-26
Sell* 284 238.50p Automatic Execution
 09:54:00 - 22-Jul-26
Sell* 64 238.55p Ordinary
 09:51:20 - 22-Jul-26
Sell* 100 238.558p Ordinary
 09:49:11 - 22-Jul-26
Buy* 207 239.50p SI Trade
 09:49:00 - 22-Jul-26
Sell* 143 238.50p Automatic Execution
 09:44:38 - 22-Jul-26
Buy* 1 239.45p Ordinary
 09:44:31 - 22-Jul-26
Buy* 200 239.00p Automatic Execution
 09:40:07 - 22-Jul-26
Sell* 714 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 409 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 4,032 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 4,000 239.00p Automatic Execution
 09:39:59 - 22-Jul-26
Sell* 661 239.11p Ordinary
 09:38:21 - 22-Jul-26
Buy* 1 239.895p Ordinary
 09:38:13 - 22-Jul-26
Sell* 779 239.254p Ordinary
 09:32:35 - 22-Jul-26
Sell* 1,044 239.24p Ordinary
 09:29:33 - 22-Jul-26
Buy* 4 240.312p Ordinary
 09:25:59 - 22-Jul-26
Buy* 143 240.50p Automatic Execution
 09:15:26 - 22-Jul-26
Buy* 2 240.50p SI Trade
 09:15:21 - 22-Jul-26
Buy* 2,899 239.975p Ordinary
 09:08:39 - 22-Jul-26
Buy* 41 240.50p SI Trade
 09:03:59 - 22-Jul-26
Sell* 117 239.00p Automatic Execution
 09:01:39 - 22-Jul-26
Sell* 589 239.00p Automatic Execution
 09:01:39 - 22-Jul-26
Sell* 558 239.50p Automatic Execution
 08:57:43 - 22-Jul-26
Buy* 2,326 240.00p Automatic Execution
 08:57:41 - 22-Jul-26
Buy* 3,154 240.00p Automatic Execution
 08:57:41 - 22-Jul-26
Buy* 597 240.00p Automatic Execution
 08:57:41 - 22-Jul-26
Buy* 1,864 239.50p Automatic Execution
 08:57:41 - 22-Jul-26
Buy* 4,031 239.50p Automatic Execution
 08:57:41 - 22-Jul-26
Buy* 32 239.00p Ordinary
 08:53:04 - 22-Jul-26
Buy* 250 239.50p SI Trade
 08:51:12 - 22-Jul-26
Sell* 1,690 238.024p Ordinary
 08:49:08 - 22-Jul-26
Buy* 1 239.00p SI Trade
 08:46:29 - 22-Jul-26
Buy* 601 239.00p Automatic Execution
 08:44:49 - 22-Jul-26
Buy* 105 239.00p Automatic Execution
 08:44:49 - 22-Jul-26
Buy* 296 238.823p Ordinary
 08:41:58 - 22-Jul-26
Sell* 3,000 238.2123p Ordinary
 08:35:08 - 22-Jul-26
Buy* 12 238.949p Ordinary
 08:33:45 - 22-Jul-26
Buy* 506 239.00p Automatic Execution
 08:33:29 - 22-Jul-26
Buy* 500 239.00p Automatic Execution
 08:33:29 - 22-Jul-26
Buy* 2 239.311p Ordinary
 08:33:03 - 22-Jul-26
Buy* 7 239.278p Ordinary
 08:31:11 - 22-Jul-26
Sell* 279 238.50p Automatic Execution
 08:30:58 - 22-Jul-26
Buy* 130 239.50p Automatic Execution
 08:30:57 - 22-Jul-26
Buy* 601 239.50p Automatic Execution
 08:30:57 - 22-Jul-26
Sell* 616 239.00p Automatic Execution
 08:30:57 - 22-Jul-26
Sell* 666 239.00p Automatic Execution
 08:30:57 - 22-Jul-26
Sell* 2,197 239.00p Automatic Execution
 08:30:57 - 22-Jul-26
Sell* 659 239.50p Automatic Execution
 08:30:57 - 22-Jul-26
Buy* 8 240.00p Automatic Execution
 08:30:57 - 22-Jul-26
Buy* 650 240.00p Automatic Execution
 08:30:57 - 22-Jul-26
Sell* 438 239.00p Automatic Execution
 08:30:42 - 22-Jul-26
Sell* 651 239.00p Automatic Execution
 08:30:42 - 22-Jul-26
Buy* 1 241.00p SI Trade
 08:09:57 - 22-Jul-26
Sell* 1,811 239.817p Ordinary
 08:05:11 - 22-Jul-26
Buy* 800 241.00p Automatic Execution
 08:03:46 - 22-Jul-26
Buy* 2 241.00p Automatic Execution
 08:03:46 - 22-Jul-26
Buy* 6 240.50p Automatic Execution
 08:03:46 - 22-Jul-26
Buy* 1 241.00p SI Trade
 08:03:17 - 22-Jul-26
Unknown* 0 241.00p SI Trade
 08:02:48 - 22-Jul-26
Unknown* 0 241.00p SI Trade
 08:01:36 - 22-Jul-26
Buy* 300 241.00p Automatic Execution
 08:01:14 - 22-Jul-26
Buy* 600 240.50p Automatic Execution
 08:01:14 - 22-Jul-26
Buy* 16 241.00p SI Trade
 08:01:03 - 22-Jul-26
Buy* 6 241.00p SI Trade
 08:01:03 - 22-Jul-26
Unknown* 0 241.00p SI Trade
 08:01:03 - 22-Jul-26
Sell* 20 237.50p SI Trade
 08:01:03 - 22-Jul-26
Buy* 16 241.00p SI Trade
 08:01:03 - 22-Jul-26
Buy* 10 241.00p SI Trade
 08:01:03 - 22-Jul-26
Buy* 6 241.00p SI Trade
 08:01:03 - 22-Jul-26
Buy* 260 242.50p Automatic Execution
 08:00:07 - 22-Jul-26
Sell* 7 237.00p Uncrossing Trade
 08:00:07 - 22-Jul-26
Buy* 29 242.50p Automatic Execution
 16:35:12 - 21-Jul-26
Buy* 550 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 6,150 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 1,518 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 6 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 888 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 22 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 2,044 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 68 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 28 242.50p SI Trade
 16:35:11 - 21-Jul-26
Buy* 82,915 242.50p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Sell* 104 242.50p Automatic Execution
 16:29:51 - 21-Jul-26
Sell* 1 242.50p SI Trade
 16:29:47 - 21-Jul-26
Buy* 430 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 475 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 268 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 194 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 497 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 1,000 242.50p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 370 242.50p Automatic Execution
 16:29:28 - 21-Jul-26
Buy* 190 243.00p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 84 242.50p Automatic Execution
 16:19:19 - 21-Jul-26
Buy* 4 242.75p SI Trade
 16:19:05 - 21-Jul-26
Sell* 3,563 242.50p Automatic Execution
 16:19:05 - 21-Jul-26
Sell* 597 242.50p Automatic Execution
 16:19:05 - 21-Jul-26
Buy* 317 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 633 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 317 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 240 243.00p SI Trade
 16:18:54 - 21-Jul-26
Buy* 229 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 345 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 31 242.00p SI Trade
 16:18:54 - 21-Jul-26
Sell* 36 242.00p SI Trade
 16:18:54 - 21-Jul-26
Sell* 5,878 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 562 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,617 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,614 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 623 243.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 200 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,256 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 2,744 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 13,310 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 4,310 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,190 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 2,810 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,800 242.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 1,000 241.50p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 2,036 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 2,051 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 896 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 78 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 682 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Sell* 649 241.00p Automatic Execution
 16:18:54 - 21-Jul-26
Buy* 410 242.00p SI Trade
 16:14:30 - 21-Jul-26
Buy* 26 241.50p Automatic Execution
 16:10:36 - 21-Jul-26
Buy* 37 241.50p Automatic Execution
 16:10:36 - 21-Jul-26
Sell* 31 240.50p SI Trade
 15:50:17 - 21-Jul-26
Buy* 17 240.50p SI Trade
 15:47:20 - 21-Jul-26
Sell* 695 240.50p Automatic Execution
 15:47:05 - 21-Jul-26
Sell* 670 240.50p Automatic Execution
 15:47:05 - 21-Jul-26
Sell* 100 240.50p Automatic Execution
 15:47:05 - 21-Jul-26
Buy* 677 240.50p Automatic Execution
 15:44:20 - 21-Jul-26
Buy* 137 240.50p Automatic Execution
 15:44:20 - 21-Jul-26
Buy* 931 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 571 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 966 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 658 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 1,087 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Sell* 502 240.00p Automatic Execution
 15:44:20 - 21-Jul-26
Buy* 257 240.50p SI Trade
 15:42:02 - 21-Jul-26
Buy* 254 240.50p SI Trade
 15:42:02 - 21-Jul-26
Buy* 218 240.50p SI Trade
 15:42:02 - 21-Jul-26
Buy* 798 240.50p SI Trade
 15:41:59 - 21-Jul-26
Buy* 156 240.50p Automatic Execution
 15:31:31 - 21-Jul-26
Buy* 435 240.50p SI Trade
 15:27:48 - 21-Jul-26
Buy* 906 240.50p SI Trade
 15:27:04 - 21-Jul-26
Buy* 6,000 240.6605p Ordinary
 15:26:25 - 21-Jul-26
Sell* 672 240.50p Automatic Execution
 15:26:24 - 21-Jul-26
Buy* 798 240.50p Automatic Execution
 15:26:24 - 21-Jul-26
Buy* 1,252 240.15p Ordinary
 15:22:29 - 21-Jul-26
Buy* 382 240.00p Automatic Execution
 15:21:24 - 21-Jul-26
Buy* 95 240.00p Automatic Execution
 15:21:24 - 21-Jul-26
Buy* 1,250 240.00p Automatic Execution
 15:21:24 - 21-Jul-26
Buy* 1,088 240.00p SI Trade
 15:20:03 - 21-Jul-26
Buy* 623 239.50p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 3,148 239.00p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 4,000 239.00p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 622 239.00p Automatic Execution
 15:20:02 - 21-Jul-26
Buy* 5 238.50p Automatic Execution
 15:19:54 - 21-Jul-26
Buy* 1 239.00p Automatic Execution
 15:19:50 - 21-Jul-26
Buy* 678 238.50p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 676 238.50p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 4,000 238.00p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 1,042 238.00p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 8 237.84p Ordinary
 15:13:43 - 21-Jul-26
Sell* 2 237.16p Ordinary
 15:13:43 - 21-Jul-26
Sell* 705 237.42p Ordinary
 15:12:31 - 21-Jul-26
Sell* 1 237.00p Automatic Execution
 15:05:08 - 21-Jul-26
Sell* 45 237.00p SI Trade
 15:00:09 - 21-Jul-26
Buy* 4,704 237.50p Automatic Execution
 14:53:49 - 21-Jul-26
Sell* 409 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Sell* 801 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Sell* 596 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Sell* 1,152 237.50p Automatic Execution
 14:53:48 - 21-Jul-26
Unknown* 366 238.00p SI Trade
 14:51:20 - 21-Jul-26
Buy* 399 238.00p Automatic Execution
 14:47:16 - 21-Jul-26
Buy* 32 238.00p Automatic Execution
 14:47:05 - 21-Jul-26
Sell* 701 237.50p Automatic Execution
 14:45:26 - 21-Jul-26
Sell* 677 237.50p Automatic Execution
 14:45:26 - 21-Jul-26
Buy* 54 238.00p Automatic Execution
 14:45:26 - 21-Jul-26
Buy* 618 238.00p Automatic Execution
 14:45:26 - 21-Jul-26
Sell* 21 237.00p SI Trade
 14:45:15 - 21-Jul-26
Buy* 900 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
Buy* 774 237.50p Automatic Execution
 14:45:15 - 21-Jul-26
FTSE 100 Latest
Value10,718.83
Change132.92