Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,019 159.40p Suspected BUY Trade
16:35:05 - 18-May-26
Sell* 233 158.80p Automatic Execution
16:28:28 - 18-May-26
Sell* 681 158.80p Automatic Execution
16:28:28 - 18-May-26
Sell* 124 158.80p Automatic Execution
16:28:02 - 18-May-26
Sell* 8 158.80p Automatic Execution
16:28:02 - 18-May-26
Sell* 7 158.80p Automatic Execution
16:28:02 - 18-May-26
Sell* 876 158.80p Automatic Execution
16:28:02 - 18-May-26
Sell* 416 158.80p Automatic Execution
16:28:02 - 18-May-26
Sell* 171 158.80p Automatic Execution
16:27:42 - 18-May-26
Sell* 974 158.80p Automatic Execution
16:27:42 - 18-May-26
Buy* 600 159.00p Automatic Execution
16:27:42 - 18-May-26
Buy* 2,196 159.00p Automatic Execution
16:27:42 - 18-May-26
Buy* 600 158.80p Automatic Execution
16:27:12 - 18-May-26
Buy* 224 159.00p Automatic Execution
16:25:26 - 18-May-26
Sell* 1,027 159.00p Automatic Execution
16:22:10 - 18-May-26
Sell* 1,003 159.20p Automatic Execution
16:18:58 - 18-May-26
Buy* 286 159.20p Automatic Execution
16:18:58 - 18-May-26
Buy* 1,005 159.20p Automatic Execution
16:18:58 - 18-May-26
Buy* 2,095 159.20p Automatic Execution
16:18:58 - 18-May-26
Buy* 493 159.00p Automatic Execution
16:18:56 - 18-May-26
Sell* 851 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 1,200 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 1,280 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 2,873 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 601 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 426 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 100 159.20p Automatic Execution
16:18:46 - 18-May-26
Sell* 45 159.264p Ordinary
16:16:37 - 18-May-26
Buy* 4 159.60p SI Trade
16:15:10 - 18-May-26
Sell* 1,514 159.20p SI Trade
16:11:29 - 18-May-26
Sell* 937 159.20p Automatic Execution
16:08:50 - 18-May-26
Buy* 829 159.40p Automatic Execution
16:08:32 - 18-May-26
Buy* 951 159.40p Automatic Execution
16:08:32 - 18-May-26
Buy* 6,000 159.33p Suspected BUY Trade
16:07:04 - 18-May-26
Sell* 172 159.20p Automatic Execution
16:06:29 - 18-May-26
Sell* 730 159.20p Automatic Execution
16:06:29 - 18-May-26
Sell* 4,000 159.5059p Ordinary
16:02:55 - 18-May-26
Sell* 48 159.60p Automatic Execution
16:01:14 - 18-May-26
Sell* 4,000 159.80p Automatic Execution
16:01:14 - 18-May-26
Sell* 327 159.80p Automatic Execution
16:01:14 - 18-May-26
Sell* 910 159.80p Automatic Execution
15:45:12 - 18-May-26
Sell* 328 159.80p Automatic Execution
15:45:12 - 18-May-26
Sell* 900 159.7062p Ordinary
15:43:48 - 18-May-26
Sell* 587 160.00p Automatic Execution
15:35:19 - 18-May-26
Sell* 1,077 160.00p Automatic Execution
15:35:19 - 18-May-26
Sell* 334 160.00p Automatic Execution
15:34:35 - 18-May-26
Sell* 1,067 160.20p Automatic Execution
15:33:38 - 18-May-26
Sell* 261 160.20p Automatic Execution
15:33:38 - 18-May-26
Sell* 655 160.20p Automatic Execution
15:23:31 - 18-May-26
Sell* 124 160.20p Automatic Execution
15:23:31 - 18-May-26
Sell* 598 160.20p Automatic Execution
15:22:09 - 18-May-26
Buy* 73 160.40p Automatic Execution
15:19:00 - 18-May-26
Buy* 52 160.40p Automatic Execution
15:19:00 - 18-May-26
Buy* 8 160.40p SI Trade
15:18:56 - 18-May-26
Buy* 5 160.40p Automatic Execution
15:18:56 - 18-May-26
Buy* 47 160.40p Automatic Execution
15:18:56 - 18-May-26
Buy* 48 160.40p Automatic Execution
15:18:56 - 18-May-26
Buy* 48 160.40p Automatic Execution
15:18:56 - 18-May-26
Buy* 12 160.20p Automatic Execution
15:08:53 - 18-May-26
Buy* 1,246 160.20p Automatic Execution
15:08:53 - 18-May-26
Unknown* 0 159.80p SI Trade
15:06:58 - 18-May-26
Sell* 221 160.00p Automatic Execution
15:04:17 - 18-May-26
Sell* 339 160.00p Automatic Execution
15:04:17 - 18-May-26
Sell* 942 160.00p Automatic Execution
15:04:17 - 18-May-26
Sell* 506 160.20p Automatic Execution
15:00:07 - 18-May-26
Sell* 1 160.20p Automatic Execution
15:00:07 - 18-May-26
Sell* 441 160.20p Automatic Execution
15:00:07 - 18-May-26
Unknown* 0 160.60p SI Trade
14:55:28 - 18-May-26
Sell* 58 160.00p Automatic Execution
14:44:22 - 18-May-26
Sell* 448 160.00p Automatic Execution
14:44:22 - 18-May-26
Sell* 876 160.00p Automatic Execution
14:44:22 - 18-May-26
Sell* 462 160.00p Automatic Execution
14:44:12 - 18-May-26
Sell* 386 160.00p Automatic Execution
14:44:12 - 18-May-26
Sell* 275 160.00p Automatic Execution
14:44:12 - 18-May-26
Sell* 605 160.00p Automatic Execution
14:44:12 - 18-May-26
Buy* 275 160.20p Automatic Execution
14:43:56 - 18-May-26
Buy* 605 160.20p Automatic Execution
14:43:56 - 18-May-26
Sell* 682 160.00p Automatic Execution
14:43:56 - 18-May-26
Sell* 86 160.00p Automatic Execution
14:43:56 - 18-May-26
Sell* 377 160.00p Automatic Execution
14:43:56 - 18-May-26
Sell* 1,669 160.00p Automatic Execution
14:43:52 - 18-May-26
Sell* 459 160.20p Automatic Execution
14:43:52 - 18-May-26
Sell* 1,549 160.20p Automatic Execution
14:43:52 - 18-May-26
Buy* 259 160.20p Automatic Execution
14:43:52 - 18-May-26
Buy* 958 160.00p Automatic Execution
14:41:27 - 18-May-26
Buy* 98 160.00p SI Trade
14:34:52 - 18-May-26
Sell* 330 159.80p Automatic Execution
14:26:19 - 18-May-26
Sell* 358 159.80p Automatic Execution
14:26:19 - 18-May-26
Buy* 58 160.20p SI Trade
14:23:07 - 18-May-26
Buy* 1 160.00p Automatic Execution
14:21:10 - 18-May-26
Sell* 358 159.80p SI Trade
14:20:04 - 18-May-26
Sell* 287 160.00p Automatic Execution
14:20:04 - 18-May-26
Sell* 208 160.00p Automatic Execution
14:18:50 - 18-May-26
Sell* 100 160.00p Automatic Execution
14:18:50 - 18-May-26
Sell* 439 160.00p Automatic Execution
14:17:59 - 18-May-26
Buy* 1,029 160.20p Automatic Execution
14:17:55 - 18-May-26
Buy* 2,500 160.20p Automatic Execution
14:17:55 - 18-May-26
Buy* 837 160.00p Automatic Execution
14:17:55 - 18-May-26
Buy* 939 159.80p Automatic Execution
14:12:08 - 18-May-26
Sell* 654 159.60p Automatic Execution
14:05:38 - 18-May-26
Sell* 284 159.60p Automatic Execution
14:05:38 - 18-May-26
Sell* 252 159.80p Automatic Execution
14:03:06 - 18-May-26
Sell* 4,113 159.80p Automatic Execution
14:03:06 - 18-May-26
Sell* 1,500 160.20p Automatic Execution
14:01:19 - 18-May-26
Sell* 189 160.00p SI Trade
14:00:03 - 18-May-26
Sell* 299 160.40p Automatic Execution
13:55:43 - 18-May-26
Sell* 100 160.40p Automatic Execution
13:55:43 - 18-May-26
Sell* 4,267 160.40p Automatic Execution
13:55:43 - 18-May-26
Sell* 1,161 160.5131p Ordinary
13:55:32 - 18-May-26
Sell* 462 160.60p Automatic Execution
13:50:42 - 18-May-26
Sell* 265 160.80p Automatic Execution
13:50:03 - 18-May-26
Sell* 1 160.40p SI Trade
13:43:51 - 18-May-26
Buy* 977 160.60p Automatic Execution
13:41:25 - 18-May-26
Sell* 432 160.40p Automatic Execution
13:40:25 - 18-May-26
Sell* 449 160.40p Automatic Execution
13:40:25 - 18-May-26
Sell* 904 160.40p Automatic Execution
13:40:25 - 18-May-26
Buy* 1 161.00p Automatic Execution
13:40:25 - 18-May-26
Buy* 200 160.60p Automatic Execution
13:39:16 - 18-May-26
Buy* 781 160.40p Automatic Execution
13:35:31 - 18-May-26
Buy* 98 160.00p SI Trade
13:21:26 - 18-May-26
Buy* 2,301 159.80p Automatic Execution
13:21:20 - 18-May-26
Buy* 410 159.80p Automatic Execution
13:21:20 - 18-May-26
Sell* 4,057 159.80p Automatic Execution
13:21:20 - 18-May-26
Sell* 928 159.80p Automatic Execution
13:21:20 - 18-May-26
Sell* 1,239 160.00p Automatic Execution
13:20:19 - 18-May-26
Sell* 986 160.00p Automatic Execution
13:20:19 - 18-May-26
Sell* 969 160.20p Automatic Execution
13:20:14 - 18-May-26
Sell* 318 160.40p Automatic Execution
13:20:14 - 18-May-26
Sell* 124 160.40p Automatic Execution
13:20:14 - 18-May-26
Sell* 3,500 160.4701p Ordinary
13:19:39 - 18-May-26
Sell* 6 160.432p Ordinary
13:17:47 - 18-May-26
Buy* 58 160.60p SI Trade
13:13:48 - 18-May-26
Sell* 1,626 160.40p Automatic Execution
13:13:21 - 18-May-26
Sell* 3,310 160.60p Automatic Execution
13:13:20 - 18-May-26
Sell* 1,041 160.60p Automatic Execution
13:13:20 - 18-May-26
Sell* 684 160.60p Automatic Execution
13:13:20 - 18-May-26
Sell* 847 160.60p Automatic Execution
13:13:20 - 18-May-26
Sell* 6 160.20p SI Trade
13:04:51 - 18-May-26
Buy* 1,006 160.60p Automatic Execution
13:04:51 - 18-May-26
Buy* 1 160.60p Automatic Execution
12:44:45 - 18-May-26
Buy* 888 160.60p Automatic Execution
12:42:00 - 18-May-26
Buy* 54 160.40p Automatic Execution
12:41:15 - 18-May-26
Buy* 52 160.40p Automatic Execution
12:41:15 - 18-May-26
Buy* 52 160.40p Automatic Execution
12:41:15 - 18-May-26
Buy* 98 160.40p SI Trade
12:40:50 - 18-May-26
Sell* 4,255 160.20p Automatic Execution
12:40:47 - 18-May-26
Sell* 459 160.20p Automatic Execution
12:40:47 - 18-May-26
Buy* 297 160.40p Automatic Execution
12:40:32 - 18-May-26
Buy* 146 160.20p Automatic Execution
12:40:22 - 18-May-26
Buy* 897 160.20p Automatic Execution
12:40:22 - 18-May-26
Buy* 842 160.00p Automatic Execution
12:39:37 - 18-May-26
Buy* 254 159.60p Automatic Execution
12:34:43 - 18-May-26
Buy* 58 159.60p SI Trade
12:31:23 - 18-May-26
Sell* 1 159.20p Automatic Execution
12:28:50 - 18-May-26
Buy* 6 159.60p Automatic Execution
12:22:02 - 18-May-26
Sell* 273 159.60p Automatic Execution
12:21:29 - 18-May-26
Sell* 100 159.60p Automatic Execution
12:21:29 - 18-May-26
Sell* 4,128 159.60p Automatic Execution
12:21:23 - 18-May-26
Sell* 905 159.60p Automatic Execution
12:21:23 - 18-May-26
Sell* 192 159.60p Automatic Execution
12:21:23 - 18-May-26
Buy* 100 159.60p Automatic Execution
12:21:21 - 18-May-26
Buy* 1,578 159.60p Automatic Execution
12:21:21 - 18-May-26
Buy* 12 159.60p SI Trade
12:16:27 - 18-May-26
Sell* 1,207 159.2978p Ordinary
12:12:45 - 18-May-26
Buy* 114 159.60p SI Trade
12:10:10 - 18-May-26
Sell* 4,187 159.40p Automatic Execution
12:10:10 - 18-May-26
Sell* 611 159.40p Automatic Execution
12:10:10 - 18-May-26
Sell* 98 159.40p Automatic Execution
12:10:10 - 18-May-26
Sell* 392 159.40p Automatic Execution
12:10:10 - 18-May-26
Buy* 58 159.80p SI Trade
12:09:54 - 18-May-26
Buy* 392 159.60p Automatic Execution
12:09:46 - 18-May-26
Sell* 247 159.40p Automatic Execution
12:09:46 - 18-May-26
Sell* 338 159.40p Automatic Execution
12:09:46 - 18-May-26
Sell* 2,343 159.40p Automatic Execution
12:09:46 - 18-May-26
Sell* 1,544 159.40p Automatic Execution
12:09:46 - 18-May-26
Sell* 544 159.40p Automatic Execution
12:09:46 - 18-May-26
Buy* 308 160.00p Automatic Execution
12:02:13 - 18-May-26
Buy* 6 160.00p SI Trade
11:59:55 - 18-May-26
Buy* 3,340 159.746p Ordinary
11:56:10 - 18-May-26
Buy* 200 159.745p SI Trade
11:46:15 - 18-May-26
Unknown* 66 159.70p SI Trade
11:39:08 - 18-May-26
Sell* 536 159.60p Automatic Execution
11:39:08 - 18-May-26
Sell* 4,359 159.60p Automatic Execution
11:39:08 - 18-May-26
Sell* 124 159.80p SI Trade
11:36:42 - 18-May-26
Sell* 140 159.80p SI Trade
11:36:42 - 18-May-26
Buy* 6 159.80p Automatic Execution
11:36:42 - 18-May-26
Buy* 128 159.80p Automatic Execution
11:36:42 - 18-May-26
Sell* 457 159.40p SI Trade
11:36:03 - 18-May-26
Buy* 979 159.40p Automatic Execution
11:36:03 - 18-May-26
Buy* 383 159.40p Automatic Execution
11:36:03 - 18-May-26
Sell* 2,567 159.40p Automatic Execution
11:36:03 - 18-May-26
Buy* 7 160.00p SI Trade
11:36:02 - 18-May-26
Sell* 3,217 159.40p Automatic Execution
11:36:02 - 18-May-26
Sell* 998 159.40p Automatic Execution
11:36:02 - 18-May-26
Sell* 595 159.40p Automatic Execution
11:36:02 - 18-May-26
Sell* 200 159.40p Automatic Execution
11:36:02 - 18-May-26
Sell* 69 159.40p SI Trade
11:34:57 - 18-May-26
Buy* 1 160.20p SI Trade
11:09:00 - 18-May-26
Buy* 6 159.93p Ordinary
10:58:50 - 18-May-26
Buy* 74 159.50p SI Trade
10:41:59 - 18-May-26
FTSE 100 Latest
Value10,323.75
Change128.38