Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,759 179.00p SI Trade
 16:35:01 - 08-Jun-26
Buy* 300 179.00p Automatic Execution
 16:29:36 - 08-Jun-26
Buy* 100 179.00p Automatic Execution
 16:29:36 - 08-Jun-26
Buy* 562 179.00p Automatic Execution
 16:29:26 - 08-Jun-26
Buy* 125 179.00p Automatic Execution
 16:29:21 - 08-Jun-26
Buy* 125 179.00p Automatic Execution
 16:29:21 - 08-Jun-26
Buy* 7 179.20p SI Trade
 16:29:17 - 08-Jun-26
Sell* 300 178.80p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 8 179.14p Ordinary
 16:28:35 - 08-Jun-26
Sell* 20 178.80p SI Trade
 16:26:15 - 08-Jun-26
Sell* 137 178.80p Automatic Execution
 16:25:51 - 08-Jun-26
Sell* 290 178.80p Automatic Execution
 16:25:45 - 08-Jun-26
Sell* 349 178.80p Automatic Execution
 16:25:45 - 08-Jun-26
Buy* 349 179.00p Automatic Execution
 16:25:32 - 08-Jun-26
Sell* 300 178.80p Automatic Execution
 16:25:32 - 08-Jun-26
Sell* 291 178.80p Automatic Execution
 16:25:31 - 08-Jun-26
Sell* 316 178.80p Automatic Execution
 16:25:31 - 08-Jun-26
Sell* 200 178.80p Automatic Execution
 16:25:31 - 08-Jun-26
Sell* 916 179.00p Automatic Execution
 16:25:31 - 08-Jun-26
Sell* 257 179.00p Automatic Execution
 16:25:31 - 08-Jun-26
Sell* 92 179.00p Automatic Execution
 16:25:31 - 08-Jun-26
Buy* 306 179.20p Automatic Execution
 16:23:40 - 08-Jun-26
Buy* 738 179.20p Automatic Execution
 16:23:40 - 08-Jun-26
Buy* 113 179.20p Automatic Execution
 16:22:55 - 08-Jun-26
Buy* 4 179.20p Automatic Execution
 16:22:55 - 08-Jun-26
Buy* 114 179.20p Automatic Execution
 16:22:55 - 08-Jun-26
Sell* 759 179.00p Automatic Execution
 16:21:31 - 08-Jun-26
Sell* 878 179.00p Automatic Execution
 16:17:27 - 08-Jun-26
Sell* 300 179.00p Automatic Execution
 16:15:45 - 08-Jun-26
Sell* 300 179.20p Automatic Execution
 16:15:32 - 08-Jun-26
Unknown* 0 179.80p SI Trade
 16:15:10 - 08-Jun-26
Buy* 5 179.70p Ordinary
 16:12:57 - 08-Jun-26
Unknown* 0 179.20p SI Trade
 16:09:52 - 08-Jun-26
Buy* 914 179.40p Automatic Execution
 16:06:53 - 08-Jun-26
Sell* 300 179.20p Automatic Execution
 16:05:36 - 08-Jun-26
Buy* 20 179.60p SI Trade
 16:05:20 - 08-Jun-26
Sell* 200 179.40p Automatic Execution
 16:05:12 - 08-Jun-26
Sell* 353 179.60p Automatic Execution
 16:05:01 - 08-Jun-26
Sell* 730 179.80p Automatic Execution
 16:05:01 - 08-Jun-26
Sell* 182 179.80p Automatic Execution
 16:05:01 - 08-Jun-26
Buy* 27 180.14p Ordinary
 16:02:31 - 08-Jun-26
Sell* 164 179.80p SI Trade
 15:59:05 - 08-Jun-26
Sell* 789 179.80p Automatic Execution
 15:56:45 - 08-Jun-26
Sell* 300 179.80p Automatic Execution
 15:56:45 - 08-Jun-26
Sell* 36 180.00p Automatic Execution
 15:56:45 - 08-Jun-26
Unknown* 10,000 180.00p SI Trade
 15:47:47 - 08-Jun-26
Unknown* 10,000 180.00p OTC Trade
 15:47:47 - 08-Jun-26
Buy* 1 180.20p SI Trade
 15:46:45 - 08-Jun-26
Sell* 1,200 179.936p Ordinary
 15:45:21 - 08-Jun-26
Buy* 2 180.20p SI Trade
 15:44:51 - 08-Jun-26
Buy* 26 180.20p Automatic Execution
 15:40:01 - 08-Jun-26
Buy* 26 180.20p Automatic Execution
 15:40:01 - 08-Jun-26
Buy* 26 180.20p Automatic Execution
 15:40:01 - 08-Jun-26
Sell* 400 180.00p Automatic Execution
 15:37:17 - 08-Jun-26
Buy* 850 180.20p Automatic Execution
 15:36:45 - 08-Jun-26
Buy* 870 180.20p Automatic Execution
 15:36:45 - 08-Jun-26
Sell* 855 180.00p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 44 180.20p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 567 180.20p Automatic Execution
 15:35:12 - 08-Jun-26
Buy* 13 180.20p Automatic Execution
 15:35:12 - 08-Jun-26
Buy* 14 180.20p Automatic Execution
 15:35:12 - 08-Jun-26
Sell* 4 179.80p SI Trade
 15:30:04 - 08-Jun-26
Sell* 200 179.94p Ordinary
 15:21:34 - 08-Jun-26
Buy* 100 180.00p Automatic Execution
 15:17:16 - 08-Jun-26
Buy* 2 180.16p Ordinary
 15:13:25 - 08-Jun-26
Buy* 2 180.20p SI Trade
 15:11:10 - 08-Jun-26
Sell* 2 179.60p SI Trade
 15:11:10 - 08-Jun-26
Sell* 765 180.00p Automatic Execution
 15:10:32 - 08-Jun-26
Sell* 111 180.00p Automatic Execution
 15:10:32 - 08-Jun-26
Buy* 8 180.60p SI Trade
 15:03:31 - 08-Jun-26
Sell* 730 180.00p Automatic Execution
 14:57:39 - 08-Jun-26
Sell* 149 180.00p Automatic Execution
 14:57:26 - 08-Jun-26
Sell* 7 179.80p SI Trade
 14:56:19 - 08-Jun-26
Buy* 1 180.14p Ordinary
 14:53:06 - 08-Jun-26
Buy* 2 179.94p Ordinary
 14:52:13 - 08-Jun-26
Unknown* 0 180.00p SI Trade
 14:50:30 - 08-Jun-26
Unknown* 0 180.00p SI Trade
 14:50:30 - 08-Jun-26
Unknown* 13 179.80p SI Trade
Negotiated Trade
 14:50:00 - 08-Jun-26
Sell* 430 179.80p Automatic Execution
 14:47:06 - 08-Jun-26
Sell* 209 179.80p Automatic Execution
 14:47:06 - 08-Jun-26
Sell* 100 179.80p Automatic Execution
 14:47:06 - 08-Jun-26
Sell* 2 179.60p Automatic Execution
 14:43:29 - 08-Jun-26
Buy* 355 179.80p Automatic Execution
 14:43:29 - 08-Jun-26
Buy* 349 179.80p Automatic Execution
 14:42:45 - 08-Jun-26
Sell* 21,000 179.029p Ordinary
 14:37:23 - 08-Jun-26
Buy* 98 179.60p Automatic Execution
 14:36:46 - 08-Jun-26
Buy* 130 179.60p Automatic Execution
 14:36:46 - 08-Jun-26
Buy* 211 179.60p Automatic Execution
 14:36:46 - 08-Jun-26
Sell* 330 179.40p Automatic Execution
 14:36:45 - 08-Jun-26
Sell* 228 179.40p Automatic Execution
 14:36:45 - 08-Jun-26
Sell* 312 179.40p Automatic Execution
 14:36:45 - 08-Jun-26
Buy* 832 179.60p Automatic Execution
 14:36:45 - 08-Jun-26
Sell* 100 179.34p Ordinary
 14:36:44 - 08-Jun-26
Buy* 1 179.40p Automatic Execution
 14:36:04 - 08-Jun-26
Sell* 10 179.60p SI Trade
 14:33:57 - 08-Jun-26
Buy* 1,169 179.20p Automatic Execution
 14:21:27 - 08-Jun-26
Buy* 39 179.20p Automatic Execution
 14:20:37 - 08-Jun-26
Buy* 40 179.20p Automatic Execution
 14:20:37 - 08-Jun-26
Buy* 40 179.20p Automatic Execution
 14:20:37 - 08-Jun-26
Buy* 1,664 179.0296p Ordinary
 14:17:10 - 08-Jun-26
Sell* 4 179.20p Automatic Execution
 14:16:20 - 08-Jun-26
Sell* 340 179.20p Automatic Execution
 14:16:20 - 08-Jun-26
Sell* 23 179.20p Automatic Execution
 14:16:20 - 08-Jun-26
Buy* 1 179.54p Ordinary
 14:14:35 - 08-Jun-26
Buy* 146 179.54p Ordinary
 14:13:54 - 08-Jun-26
Buy* 1,190 179.40p Automatic Execution
 14:12:05 - 08-Jun-26
Buy* 266 179.20p Automatic Execution
 14:12:01 - 08-Jun-26
Buy* 1,035 179.20p Automatic Execution
 14:12:01 - 08-Jun-26
Buy* 523 179.20p Automatic Execution
 14:12:01 - 08-Jun-26
Buy* 664 179.20p Automatic Execution
 14:12:01 - 08-Jun-26
Sell* 815 178.80p Automatic Execution
 14:04:39 - 08-Jun-26
Sell* 309 178.80p Automatic Execution
 14:04:39 - 08-Jun-26
Sell* 3,000 178.86p SI Trade
 14:01:43 - 08-Jun-26
Sell* 760 178.80p Automatic Execution
 14:00:20 - 08-Jun-26
Buy* 21 179.00p SI Trade
Negotiated Trade
 13:55:00 - 08-Jun-26
Buy* 16 179.00p Automatic Execution
 13:50:30 - 08-Jun-26
Buy* 16 179.00p Automatic Execution
 13:50:30 - 08-Jun-26
Buy* 16 179.00p Automatic Execution
 13:50:30 - 08-Jun-26
Sell* 100 179.60p Automatic Execution
 13:35:23 - 08-Jun-26
Sell* 810 179.60p Automatic Execution
 13:25:41 - 08-Jun-26
Sell* 100 179.60p Automatic Execution
 13:25:41 - 08-Jun-26
Buy* 361 179.86p Suspected BUY Trade
 13:24:51 - 08-Jun-26
Sell* 812 179.80p Automatic Execution
 13:24:51 - 08-Jun-26
Sell* 784 179.80p Automatic Execution
 13:24:48 - 08-Jun-26
Sell* 783 179.80p Automatic Execution
 13:24:47 - 08-Jun-26
Unknown* 35,000 179.80p Ordinary
 13:24:39 - 08-Jun-26
Sell* 2,600 179.852p Negotiated Trade
 13:21:54 - 08-Jun-26
Sell* 300 180.00p Automatic Execution
 13:15:47 - 08-Jun-26
Sell* 259 180.00p Automatic Execution
 13:15:47 - 08-Jun-26
Buy* 1 180.20p SI Trade
 13:10:56 - 08-Jun-26
Buy* 137 180.50p Ordinary
 13:09:19 - 08-Jun-26
Sell* 500 180.10p SI Trade
 13:06:15 - 08-Jun-26
Buy* 3 180.40p SI Trade
 13:03:52 - 08-Jun-26
Sell* 1,251 180.034p Ordinary
 12:50:38 - 08-Jun-26
Sell* 100 180.20p Automatic Execution
 12:46:27 - 08-Jun-26
Sell* 100 180.20p Automatic Execution
 12:46:27 - 08-Jun-26
Buy* 54 180.54807p SI Trade
Negotiated Trade
 12:45:00 - 08-Jun-26
Sell* 1,400 180.34p Ordinary
 12:44:35 - 08-Jun-26
Buy* 1 180.40p SI Trade
 12:43:12 - 08-Jun-26
Sell* 100 180.60p Automatic Execution
 12:40:56 - 08-Jun-26
Sell* 200 180.60p Automatic Execution
 12:40:56 - 08-Jun-26
Sell* 1,200 180.80p Ordinary
 12:31:39 - 08-Jun-26
Sell* 10,440 180.8406p Ordinary
 12:31:02 - 08-Jun-26
Buy* 6,863 181.08p Ordinary
 12:29:34 - 08-Jun-26
Buy* 6,864 181.0374p Ordinary
 12:27:44 - 08-Jun-26
Unknown* 551 181.20p OTC Trade
 12:25:18 - 08-Jun-26
Buy* 74 180.80p Automatic Execution
 12:16:22 - 08-Jun-26
Buy* 17 180.80p Automatic Execution
 12:16:22 - 08-Jun-26
Buy* 17 180.80p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 16 180.40p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 223 180.40p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 230 180.40p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 100 180.40p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 2,026 180.60p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 769 180.60p Automatic Execution
 12:16:22 - 08-Jun-26
Sell* 1 180.80p Automatic Execution
 12:16:22 - 08-Jun-26
Buy* 209 181.20p SI Trade
 12:15:32 - 08-Jun-26
Buy* 2,472 180.40p Automatic Execution
 12:10:55 - 08-Jun-26
Buy* 9 180.40p Automatic Execution
 12:10:54 - 08-Jun-26
Buy* 9 180.40p Automatic Execution
 12:10:54 - 08-Jun-26
Buy* 10 180.40p Automatic Execution
 12:10:54 - 08-Jun-26
Buy* 1 180.00p SI Trade
 12:04:01 - 08-Jun-26
Buy* 17 180.20p Automatic Execution
 12:01:07 - 08-Jun-26
Buy* 18 180.20p Automatic Execution
 12:01:07 - 08-Jun-26
Buy* 18 180.20p Automatic Execution
 12:01:07 - 08-Jun-26
Sell* 17 180.00p Automatic Execution
 12:00:50 - 08-Jun-26
Sell* 17 180.00p Automatic Execution
 12:00:50 - 08-Jun-26
Sell* 545 180.00p Automatic Execution
 12:00:50 - 08-Jun-26
Buy* 17 180.20p Automatic Execution
 12:00:46 - 08-Jun-26
Buy* 17 180.20p Automatic Execution
 12:00:46 - 08-Jun-26
Buy* 545 180.20p Automatic Execution
 12:00:46 - 08-Jun-26
Sell* 795 180.00p Automatic Execution
 12:00:46 - 08-Jun-26
Sell* 32 180.30p SI Trade
 11:54:21 - 08-Jun-26
Sell* 1,025 180.20p Ordinary
 11:46:48 - 08-Jun-26
Sell* 300 180.20p Automatic Execution
 11:45:45 - 08-Jun-26
Sell* 1 180.40p Automatic Execution
 11:45:45 - 08-Jun-26
Sell* 765 180.40p Automatic Execution
 11:45:45 - 08-Jun-26
Buy* 203 181.00p Automatic Execution
 11:45:04 - 08-Jun-26
Buy* 222 181.00p Automatic Execution
 11:45:04 - 08-Jun-26
Buy* 228 181.00p Automatic Execution
 11:45:04 - 08-Jun-26
Buy* 1,500 180.60p Automatic Execution
 11:42:25 - 08-Jun-26
Sell* 2,000 180.143p Ordinary
 11:39:01 - 08-Jun-26
Buy* 221 180.60p Automatic Execution
 11:37:47 - 08-Jun-26
Buy* 895 180.60p Automatic Execution
 11:37:47 - 08-Jun-26
Sell* 821 180.40p Automatic Execution
 11:37:40 - 08-Jun-26
Sell* 200 180.40p Automatic Execution
 11:37:40 - 08-Jun-26
Sell* 200 180.40p Automatic Execution
 11:37:40 - 08-Jun-26
Sell* 572 180.80p Automatic Execution
 11:34:44 - 08-Jun-26
Buy* 790 180.80p Automatic Execution
 11:34:26 - 08-Jun-26
Buy* 43 180.80p Automatic Execution
 11:34:22 - 08-Jun-26
Buy* 817 180.80p Automatic Execution
 11:34:22 - 08-Jun-26
Buy* 834 180.60p Automatic Execution
 11:34:22 - 08-Jun-26
Sell* 1,100 180.00p SI Trade
 11:34:13 - 08-Jun-26
Buy* 985 180.40p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 582 180.20p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 13 180.20p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 13 180.20p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 13 180.20p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 290 179.80p Automatic Execution
 11:34:10 - 08-Jun-26
Buy* 5 179.80p Automatic Execution
 11:34:10 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15