| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,159 | 241.6955p | Ordinary |
13:48:31 - 04-Aug-26 |
| Buy* | 270 | 242.00p | SI Trade |
13:44:00 - 04-Aug-26 |
| Sell* | 1 | 241.50p | Automatic Execution |
13:44:00 - 04-Aug-26 |
| Unknown* | 389 | 242.00p | OTC Trade |
13:33:18 - 04-Aug-26 |
| Buy* | 190 | 242.00p | SI Trade |
13:26:19 - 04-Aug-26 |
| Sell* | 500 | 241.60p | Ordinary |
13:20:18 - 04-Aug-26 |
| Buy* | 264 | 242.00p | SI Trade |
13:13:42 - 04-Aug-26 |
| Buy* | 263 | 242.00p | SI Trade |
13:13:42 - 04-Aug-26 |
| Buy* | 2,795 | 242.00p | Automatic Execution |
13:13:42 - 04-Aug-26 |
| Buy* | 2,169 | 242.00p | Automatic Execution |
13:13:42 - 04-Aug-26 |
| Buy* | 5,459 | 242.00p | Automatic Execution |
13:13:42 - 04-Aug-26 |
| Buy* | 3 | 242.00p | SI Trade |
13:13:03 - 04-Aug-26 |
| Sell* | 8,478 | 241.588p | Ordinary |
13:10:15 - 04-Aug-26 |
| Buy* | 1 | 242.00p | Automatic Execution |
13:08:51 - 04-Aug-26 |
| Buy* | 155 | 242.00p | SI Trade |
13:01:09 - 04-Aug-26 |
| Buy* | 638 | 242.00p | Automatic Execution |
12:59:40 - 04-Aug-26 |
| Buy* | 638 | 242.00p | Automatic Execution |
12:59:06 - 04-Aug-26 |
| Buy* | 319 | 242.00p | Automatic Execution |
12:58:45 - 04-Aug-26 |
| Buy* | 319 | 242.00p | Automatic Execution |
12:58:07 - 04-Aug-26 |
| Buy* | 319 | 242.00p | Automatic Execution |
12:55:41 - 04-Aug-26 |
| Sell* | 1 | 241.50p | Automatic Execution |
12:53:55 - 04-Aug-26 |
| Sell* | 6 | 241.50p | SI Trade |
12:51:32 - 04-Aug-26 |
| Buy* | 180 | 242.00p | SI Trade |
12:48:14 - 04-Aug-26 |
| Buy* | 1,019 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 1,295 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 1,379 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 1,379 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 3,123 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Unknown* | 190 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 2,933 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 95 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 95 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 6,420 | 242.00p | Automatic Execution |
12:48:14 - 04-Aug-26 |
| Buy* | 9,231 | 242.00p | Ordinary |
12:45:59 - 04-Aug-26 |
| Buy* | 718 | 242.00p | Automatic Execution |
12:36:13 - 04-Aug-26 |
| Buy* | 718 | 242.00p | Automatic Execution |
12:36:13 - 04-Aug-26 |
| Sell* | 1,269 | 241.50p | Automatic Execution |
12:35:10 - 04-Aug-26 |
| Sell* | 200 | 241.50p | Automatic Execution |
12:35:10 - 04-Aug-26 |
| Sell* | 118 | 241.50p | Automatic Execution |
12:35:10 - 04-Aug-26 |
| Sell* | 82 | 241.50p | Automatic Execution |
12:35:10 - 04-Aug-26 |
| Sell* | 4,000 | 241.50p | Automatic Execution |
12:35:10 - 04-Aug-26 |
| Sell* | 795 | 241.50p | Automatic Execution |
12:35:10 - 04-Aug-26 |
| Buy* | 10,000 | 242.00p | Ordinary |
12:34:54 - 04-Aug-26 |
| Buy* | 474 | 242.00p | SI Trade |
12:34:22 - 04-Aug-26 |
| Buy* | 665 | 242.00p | SI Trade |
12:34:22 - 04-Aug-26 |
| Buy* | 675 | 242.00p | Automatic Execution |
12:34:22 - 04-Aug-26 |
| Buy* | 3,934 | 242.00p | Automatic Execution |
12:34:22 - 04-Aug-26 |
| Buy* | 300 | 242.00p | Automatic Execution |
12:34:22 - 04-Aug-26 |
| Buy* | 10,511 | 242.00p | Automatic Execution |
12:34:22 - 04-Aug-26 |
| Unknown* | 0 | 242.00p | SI Trade |
12:34:13 - 04-Aug-26 |
| Buy* | 5,377 | 242.00p | Automatic Execution |
12:34:13 - 04-Aug-26 |
| Buy* | 658 | 241.50p | Automatic Execution |
12:29:05 - 04-Aug-26 |
| Buy* | 1,465 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 2,082 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 56 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 57 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 1,061 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 3,961 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 1,061 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 1,763 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 5,022 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 692 | 240.50p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 51 | 241.00p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 389 | 241.00p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 700 | 241.00p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 1,541 | 241.00p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Sell* | 77 | 241.00p | Automatic Execution |
12:29:02 - 04-Aug-26 |
| Buy* | 100 | 241.50p | SI Trade |
12:22:38 - 04-Aug-26 |
| Buy* | 5,022 | 241.50p | Automatic Execution |
12:14:12 - 04-Aug-26 |
| Sell* | 584 | 241.50p | Automatic Execution |
12:13:25 - 04-Aug-26 |
| Sell* | 320 | 241.50p | Automatic Execution |
12:13:25 - 04-Aug-26 |
| Unknown* | 1,668 | 242.00p | SI Trade |
12:10:04 - 04-Aug-26 |
| Unknown* | 3,558 | 242.00p | SI Trade |
12:10:04 - 04-Aug-26 |
| Unknown* | 2,015 | 242.00p | SI Trade |
12:10:04 - 04-Aug-26 |
| Unknown* | 183 | 242.00p | SI Trade |
12:10:04 - 04-Aug-26 |
| Buy* | 313 | 242.00p | Automatic Execution |
12:10:04 - 04-Aug-26 |
| Buy* | 177 | 242.00p | Automatic Execution |
12:10:04 - 04-Aug-26 |
| Buy* | 665 | 242.00p | Automatic Execution |
12:10:04 - 04-Aug-26 |
| Unknown* | 87 | 242.00p | SI Trade |
12:10:03 - 04-Aug-26 |
| Sell* | 589 | 241.50p | Automatic Execution |
12:09:29 - 04-Aug-26 |
| Sell* | 457 | 241.50p | Automatic Execution |
12:09:20 - 04-Aug-26 |
| Buy* | 4,108 | 241.00p | Automatic Execution |
12:09:08 - 04-Aug-26 |
| Buy* | 892 | 241.00p | Automatic Execution |
12:09:00 - 04-Aug-26 |
| Buy* | 2,503 | 240.50p | Automatic Execution |
12:08:25 - 04-Aug-26 |
| Buy* | 155 | 240.50p | Automatic Execution |
12:08:25 - 04-Aug-26 |
| Buy* | 114 | 240.50p | Automatic Execution |
12:08:25 - 04-Aug-26 |
| Unknown* | 1,832 | 240.50p | Automatic Execution |
12:08:25 - 04-Aug-26 |
| Buy* | 2,329 | 240.50p | Automatic Execution |
12:08:25 - 04-Aug-26 |
| Buy* | 892 | 240.50p | Automatic Execution |
12:08:25 - 04-Aug-26 |
| Buy* | 380 | 240.50p | Automatic Execution |
11:59:13 - 04-Aug-26 |
| Buy* | 81 | 240.50p | Automatic Execution |
11:59:13 - 04-Aug-26 |
| Buy* | 82 | 240.50p | Automatic Execution |
11:59:13 - 04-Aug-26 |
| Buy* | 1,335 | 240.50p | Automatic Execution |
11:59:13 - 04-Aug-26 |
| Buy* | 3,697 | 240.50p | Automatic Execution |
11:59:12 - 04-Aug-26 |
| Buy* | 1,128 | 240.50p | Automatic Execution |
11:59:12 - 04-Aug-26 |
| Buy* | 274 | 240.50p | Automatic Execution |
11:59:11 - 04-Aug-26 |
| Buy* | 5,099 | 240.50p | Automatic Execution |
11:59:11 - 04-Aug-26 |
| Buy* | 5,099 | 240.50p | Automatic Execution |
11:59:11 - 04-Aug-26 |
| Sell* | 30,000 | 240.00p | Ordinary |
11:58:41 - 04-Aug-26 |
| Sell* | 444 | 239.777p | Ordinary |
11:58:40 - 04-Aug-26 |
| Buy* | 1,855 | 240.00p | Automatic Execution |
11:58:39 - 04-Aug-26 |
| Buy* | 358 | 240.00p | Automatic Execution |
11:58:39 - 04-Aug-26 |
| Buy* | 2,558 | 240.00p | Automatic Execution |
11:58:39 - 04-Aug-26 |
| Buy* | 2,403 | 240.00p | Automatic Execution |
11:58:38 - 04-Aug-26 |
| Buy* | 155 | 240.00p | Automatic Execution |
11:58:38 - 04-Aug-26 |
| Buy* | 317 | 240.00p | Automatic Execution |
11:58:37 - 04-Aug-26 |
| Buy* | 866 | 240.00p | Automatic Execution |
11:58:00 - 04-Aug-26 |
| Buy* | 17 | 240.00p | Automatic Execution |
11:58:00 - 04-Aug-26 |
| Buy* | 1,358 | 240.00p | Automatic Execution |
11:58:00 - 04-Aug-26 |
| Buy* | 2,558 | 240.00p | Automatic Execution |
11:58:00 - 04-Aug-26 |
| Buy* | 2,427 | 240.00p | Automatic Execution |
11:57:58 - 04-Aug-26 |
| Buy* | 65 | 240.00p | Automatic Execution |
11:57:58 - 04-Aug-26 |
| Buy* | 66 | 240.00p | Automatic Execution |
11:57:58 - 04-Aug-26 |
| Buy* | 2,558 | 240.00p | Automatic Execution |
11:55:15 - 04-Aug-26 |
| Buy* | 1 | 240.50p | Automatic Execution |
11:53:21 - 04-Aug-26 |
| Buy* | 4 | 239.998p | Ordinary |
11:52:41 - 04-Aug-26 |
| Sell* | 155 | 240.00p | Automatic Execution |
11:52:40 - 04-Aug-26 |
| Sell* | 300 | 240.00p | Automatic Execution |
11:52:40 - 04-Aug-26 |
| Sell* | 484 | 240.00p | Automatic Execution |
11:52:40 - 04-Aug-26 |
| Buy* | 47,221 | 242.00p | Ordinary |
11:52:35 - 04-Aug-26 |
| Buy* | 470 | 240.50p | SI Trade |
11:52:29 - 04-Aug-26 |
| Buy* | 530 | 240.50p | SI Trade |
11:51:59 - 04-Aug-26 |
| Buy* | 530 | 240.50p | SI Trade |
11:46:58 - 04-Aug-26 |
| Buy* | 1 | 240.50p | SI Trade |
11:46:45 - 04-Aug-26 |
| Buy* | 307 | 240.50p | SI Trade |
11:46:45 - 04-Aug-26 |
| Buy* | 1,226 | 240.50p | Automatic Execution |
11:46:45 - 04-Aug-26 |
| Buy* | 1,742 | 240.50p | Automatic Execution |
11:46:45 - 04-Aug-26 |
| Buy* | 816 | 240.50p | Automatic Execution |
11:45:02 - 04-Aug-26 |
| Buy* | 2,558 | 240.50p | Automatic Execution |
11:45:02 - 04-Aug-26 |
| Sell* | 706 | 240.50p | Automatic Execution |
11:45:02 - 04-Aug-26 |
| Sell* | 545 | 240.50p | Automatic Execution |
11:45:02 - 04-Aug-26 |
| Buy* | 5,615 | 240.65p | Ordinary |
11:44:30 - 04-Aug-26 |
| Buy* | 220 | 241.00p | SI Trade |
11:43:09 - 04-Aug-26 |
| Buy* | 529 | 241.00p | SI Trade |
11:42:18 - 04-Aug-26 |
| Buy* | 250 | 241.00p | SI Trade |
11:41:45 - 04-Aug-26 |
| Buy* | 1 | 241.00p | SI Trade |
11:39:55 - 04-Aug-26 |
| Sell* | 1 | 240.00p | Automatic Execution |
11:39:55 - 04-Aug-26 |
| Buy* | 276 | 241.00p | SI Trade |
11:36:14 - 04-Aug-26 |
| Unknown* | 0 | 241.00p | SI Trade |
11:34:39 - 04-Aug-26 |
| Buy* | 136 | 241.00p | SI Trade |
11:34:39 - 04-Aug-26 |
| Buy* | 206 | 241.00p | SI Trade |
11:34:39 - 04-Aug-26 |
| Sell* | 300 | 240.50p | Automatic Execution |
11:29:03 - 04-Aug-26 |
| Sell* | 150 | 240.50p | Automatic Execution |
11:29:03 - 04-Aug-26 |
| Buy* | 159 | 240.50p | Automatic Execution |
11:25:04 - 04-Aug-26 |
| Sell* | 156 | 240.50p | Automatic Execution |
11:25:00 - 04-Aug-26 |
| Sell* | 512 | 240.50p | Automatic Execution |
11:25:00 - 04-Aug-26 |
| Sell* | 1,257 | 240.50p | Automatic Execution |
11:25:00 - 04-Aug-26 |
| Sell* | 154 | 240.50p | Automatic Execution |
11:25:00 - 04-Aug-26 |
| Buy* | 1 | 241.50p | Automatic Execution |
11:24:07 - 04-Aug-26 |
| Sell* | 217 | 241.00p | Automatic Execution |
11:16:39 - 04-Aug-26 |
| Sell* | 276 | 241.00p | Automatic Execution |
11:16:39 - 04-Aug-26 |
| Unknown* | 21,000 | 241.00p | Ordinary |
11:16:23 - 04-Aug-26 |
| Sell* | 146 | 241.00p | Automatic Execution |
11:15:29 - 04-Aug-26 |
| Sell* | 244 | 241.00p | Automatic Execution |
11:15:29 - 04-Aug-26 |
| Buy* | 142 | 241.50p | Automatic Execution |
11:12:05 - 04-Aug-26 |
| Sell* | 812 | 241.50p | Automatic Execution |
11:12:05 - 04-Aug-26 |
| Buy* | 2,558 | 241.50p | Automatic Execution |
11:12:05 - 04-Aug-26 |
| Buy* | 3,026 | 241.50p | Automatic Execution |
11:12:05 - 04-Aug-26 |
| Buy* | 2,168 | 241.50p | Automatic Execution |
11:12:05 - 04-Aug-26 |
| Buy* | 1,453 | 241.50p | Automatic Execution |
11:12:05 - 04-Aug-26 |
| Buy* | 1,105 | 241.50p | Automatic Execution |
11:11:35 - 04-Aug-26 |
| Sell* | 1 | 241.00p | Automatic Execution |
11:06:18 - 04-Aug-26 |
| Unknown* | 60 | 241.50p | SI Trade |
11:06:16 - 04-Aug-26 |
| Sell* | 133 | 241.50p | Automatic Execution |
11:06:16 - 04-Aug-26 |
| Sell* | 475 | 241.50p | Automatic Execution |
11:06:16 - 04-Aug-26 |
| Unknown* | 60 | 242.00p | SI Trade |
10:54:23 - 04-Aug-26 |
| Sell* | 133 | 242.00p | Automatic Execution |
10:54:14 - 04-Aug-26 |
| Sell* | 836 | 242.00p | Automatic Execution |
10:54:14 - 04-Aug-26 |
| Sell* | 149 | 242.00p | Automatic Execution |
10:54:14 - 04-Aug-26 |
| Sell* | 361 | 242.00p | Automatic Execution |
10:54:14 - 04-Aug-26 |
| Sell* | 116 | 242.00p | Automatic Execution |
10:54:14 - 04-Aug-26 |
| Sell* | 1,682 | 242.00p | Automatic Execution |
10:54:14 - 04-Aug-26 |
| Sell* | 485 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 664 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 2,100 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 168 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 4,048 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 632 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 795 | 242.50p | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Buy* | 181 | 243.00p | SI Trade |
10:48:16 - 04-Aug-26 |
| Buy* | 1 | 243.00p | SI Trade |
10:46:13 - 04-Aug-26 |
| Unknown* | 0 | 243.00p | SI Trade |
10:44:27 - 04-Aug-26 |
| Buy* | 193 | 243.00p | SI Trade |
10:44:27 - 04-Aug-26 |
| Sell* | 1 | 242.50p | SI Trade |
10:44:27 - 04-Aug-26 |
| Buy* | 1 | 243.00p | Automatic Execution |
10:44:27 - 04-Aug-26 |
| Buy* | 330 | 243.00p | SI Trade |
10:29:56 - 04-Aug-26 |
| Buy* | 135 | 243.00p | SI Trade |
10:27:34 - 04-Aug-26 |
| Buy* | 892 | 243.00p | Automatic Execution |
10:27:26 - 04-Aug-26 |
| Sell* | 1,182 | 242.50p | Automatic Execution |
10:24:17 - 04-Aug-26 |
| Sell* | 762 | 242.50p | Automatic Execution |
10:24:17 - 04-Aug-26 |
| Buy* | 4,000 | 243.00p | Automatic Execution |
10:24:11 - 04-Aug-26 |
| Sell* | 1 | 242.00p | Automatic Execution |
10:24:11 - 04-Aug-26 |
| Buy* | 764 | 242.50p | Automatic Execution |
10:18:49 - 04-Aug-26 |
| Buy* | 558 | 242.50p | Automatic Execution |
10:18:49 - 04-Aug-26 |
| Buy* | 129 | 242.50p | Automatic Execution |
10:17:13 - 04-Aug-26 |
| Buy* | 5,000 | 242.50p | Automatic Execution |
10:12:50 - 04-Aug-26 |
| Unknown* | 150,000 | 242.00p | Negotiated Trade |
10:12:36 - 04-Aug-26 |
| Unknown* | 50,000 | 242.00p | Ordinary |
10:10:13 - 04-Aug-26 |
| Unknown* | 1,399 | 242.00p | SI Trade |
10:10:09 - 04-Aug-26 |
| Unknown* | 353 | 242.00p | SI Trade |
10:10:08 - 04-Aug-26 |