Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,043 243.2975p Ordinary
 11:51:21 - 07-Aug-26
Sell* 68 243.00p SI Trade
Suspected SELL Trade
 11:35:00 - 07-Aug-26
Sell* 200 243.00p Automatic Execution
 11:31:12 - 07-Aug-26
Sell* 664 243.00p Automatic Execution
 11:31:12 - 07-Aug-26
Sell* 1,354 243.00p Automatic Execution
 11:31:12 - 07-Aug-26
Sell* 929 243.00p Automatic Execution
 11:31:12 - 07-Aug-26
Sell* 154 243.00p Automatic Execution
 11:31:12 - 07-Aug-26
Sell* 274 243.00p Automatic Execution
 11:31:12 - 07-Aug-26
Buy* 359 243.50p Automatic Execution
 11:25:28 - 07-Aug-26
Buy* 958 243.50p Automatic Execution
 11:25:28 - 07-Aug-26
Buy* 565 243.50p Automatic Execution
 11:25:28 - 07-Aug-26
Buy* 7,543 243.50p Automatic Execution
 11:25:28 - 07-Aug-26
Buy* 2,028 243.50p Automatic Execution
 11:25:28 - 07-Aug-26
Sell* 459 243.00p Automatic Execution
 11:25:28 - 07-Aug-26
Sell* 1,029 243.00p Automatic Execution
 11:25:28 - 07-Aug-26
Sell* 1,011 243.00p Automatic Execution
 11:25:28 - 07-Aug-26
Unknown* 2,518 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 753 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 329 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 3,993 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 67 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 9,332 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 1,003 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 833 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 660 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Unknown* 5,833 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 11,854 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 3,967 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 67 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Unknown* 1,976 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 15,711 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 177 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 67 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 2,713 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 990 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 13,917 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Buy* 1,971 243.50p Automatic Execution
 11:25:27 - 07-Aug-26
Sell* 2,274 243.00p Automatic Execution
 11:19:45 - 07-Aug-26
Sell* 12,651 242.75p Ordinary
 11:19:22 - 07-Aug-26
Sell* 200 242.50p SI Trade
 11:18:58 - 07-Aug-26
Buy* 411 243.35p Ordinary
 11:18:49 - 07-Aug-26
Buy* 75,000 243.34p Suspected BUY Trade
 11:16:31 - 07-Aug-26
Sell* 2,783 243.00p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 1,600 243.00p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 964 243.00p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 1,098 243.00p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 706 243.50p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 1,977 243.50p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 135 243.50p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 714 243.50p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 905 243.50p Automatic Execution
 11:16:18 - 07-Aug-26
Sell* 873 243.50p Automatic Execution
 11:16:18 - 07-Aug-26
Buy* 639 244.00p Automatic Execution
 11:08:37 - 07-Aug-26
Sell* 100 243.50p Automatic Execution
 11:08:17 - 07-Aug-26
Sell* 159 243.50p Automatic Execution
 11:08:17 - 07-Aug-26
Sell* 796 243.50p Automatic Execution
 11:08:17 - 07-Aug-26
Sell* 10 243.50p Automatic Execution
 11:08:17 - 07-Aug-26
Sell* 500 243.50p Automatic Execution
 11:08:17 - 07-Aug-26
Unknown* 230 244.00p SI Trade
 10:59:51 - 07-Aug-26
Unknown* 230 244.00p OTC Trade
 10:59:51 - 07-Aug-26
Unknown* 72 244.00p SI Trade
 10:57:47 - 07-Aug-26
Buy* 40 244.095p Ordinary
 10:52:18 - 07-Aug-26
Buy* 1,225 244.35p Ordinary
 10:50:58 - 07-Aug-26
Buy* 410 244.0945p Ordinary
 10:44:34 - 07-Aug-26
Sell* 1,568 243.00p SI Trade
 10:38:59 - 07-Aug-26
Sell* 174 243.50p Automatic Execution
 10:38:59 - 07-Aug-26
Sell* 286 243.50p Automatic Execution
 10:33:58 - 07-Aug-26
Sell* 730 243.50p Automatic Execution
 10:33:58 - 07-Aug-26
Sell* 100 243.50p Automatic Execution
 10:33:58 - 07-Aug-26
Sell* 168 243.50p Automatic Execution
 10:28:33 - 07-Aug-26
Sell* 350 243.50p Automatic Execution
 10:28:25 - 07-Aug-26
Sell* 159 243.50p Automatic Execution
 10:28:16 - 07-Aug-26
Unknown* 5 243.50p SI Trade
 10:28:03 - 07-Aug-26
Sell* 5 242.00p SI Trade
 10:28:03 - 07-Aug-26
Buy* 10,000 243.00p Automatic Execution
 10:28:03 - 07-Aug-26
Buy* 4,000 242.50p Automatic Execution
 10:18:09 - 07-Aug-26
Buy* 103 242.00p Automatic Execution
 10:18:09 - 07-Aug-26
Buy* 892 242.00p Automatic Execution
 10:18:09 - 07-Aug-26
Buy* 794 242.00p Automatic Execution
 10:18:09 - 07-Aug-26
Buy* 733 242.00p Automatic Execution
 10:18:09 - 07-Aug-26
Unknown* 0 242.00p SI Trade
 10:15:43 - 07-Aug-26
Buy* 103 242.00p SI Trade
 10:15:43 - 07-Aug-26
Sell* 831 241.2525p Ordinary
 10:15:36 - 07-Aug-26
Sell* 288 241.50p Automatic Execution
 09:52:55 - 07-Aug-26
Sell* 135 241.50p Automatic Execution
 09:52:55 - 07-Aug-26
Sell* 616 241.50p Automatic Execution
 09:52:40 - 07-Aug-26
Sell* 330 241.50p Automatic Execution
 09:52:40 - 07-Aug-26
Sell* 171 241.50p Automatic Execution
 09:43:33 - 07-Aug-26
Buy* 1,241 241.5945p Ordinary
 09:43:21 - 07-Aug-26
Sell* 159 241.50p Automatic Execution
 09:41:07 - 07-Aug-26
Sell* 577 241.50p Automatic Execution
 09:41:01 - 07-Aug-26
Buy* 2,272 241.50p Automatic Execution
 09:40:38 - 07-Aug-26
Buy* 2,636 241.50p Automatic Execution
 09:40:38 - 07-Aug-26
Buy* 185 241.50p Automatic Execution
 09:40:38 - 07-Aug-26
Buy* 920 241.50p Automatic Execution
 09:40:38 - 07-Aug-26
Buy* 259 241.50p SI Trade
 09:40:36 - 07-Aug-26
Sell* 801 240.7525p Ordinary
 09:40:28 - 07-Aug-26
Buy* 4 241.50p SI Trade
 09:26:27 - 07-Aug-26
Buy* 6 241.421p Ordinary
 09:25:14 - 07-Aug-26
Sell* 159 241.00p Automatic Execution
 09:19:09 - 07-Aug-26
Sell* 186 241.00p Automatic Execution
 09:19:09 - 07-Aug-26
Sell* 93 241.00p Automatic Execution
 09:19:09 - 07-Aug-26
Sell* 100 241.00p Automatic Execution
 09:18:48 - 07-Aug-26
Sell* 321 241.00p Automatic Execution
 09:18:48 - 07-Aug-26
Sell* 327 241.00p Automatic Execution
 09:18:44 - 07-Aug-26
Sell* 1,092 241.00p Automatic Execution
 09:18:44 - 07-Aug-26
Sell* 692 241.00p Automatic Execution
 09:18:44 - 07-Aug-26
Sell* 159 241.50p Automatic Execution
 09:18:44 - 07-Aug-26
Sell* 250 241.50p Automatic Execution
 09:16:45 - 07-Aug-26
Sell* 227 241.50p Automatic Execution
 09:16:45 - 07-Aug-26
Sell* 2,717 241.753p Ordinary
 09:07:35 - 07-Aug-26
Sell* 206 241.50p Automatic Execution
 09:06:41 - 07-Aug-26
Buy* 284 242.00p Automatic Execution
 09:06:40 - 07-Aug-26
Buy* 62 241.50p Automatic Execution
 09:06:30 - 07-Aug-26
Buy* 824 241.50p Automatic Execution
 09:06:30 - 07-Aug-26
Buy* 1,885 241.50p Automatic Execution
 09:06:30 - 07-Aug-26
Buy* 519 241.50p Automatic Execution
 09:06:30 - 07-Aug-26
Sell* 250 240.676p Ordinary
 09:05:39 - 07-Aug-26
Buy* 3 241.50p SI Trade
 09:05:37 - 07-Aug-26
Buy* 400 241.50p SI Trade
 09:00:46 - 07-Aug-26
Sell* 1,157 241.00p Automatic Execution
 09:00:46 - 07-Aug-26
Sell* 4 241.00p Automatic Execution
 09:00:46 - 07-Aug-26
Sell* 776 241.00p Automatic Execution
 09:00:46 - 07-Aug-26
Sell* 415 241.00p Automatic Execution
 09:00:46 - 07-Aug-26
Sell* 276 241.00p Automatic Execution
 09:00:46 - 07-Aug-26
Buy* 41 242.00p SI Trade
 08:54:09 - 07-Aug-26
Buy* 615 241.595p Ordinary
 08:44:18 - 07-Aug-26
Buy* 3,486 241.594p Ordinary
 08:42:26 - 07-Aug-26
Buy* 1,044 242.00p Automatic Execution
 08:41:42 - 07-Aug-26
Buy* 2 242.00p SI Trade
 08:39:23 - 07-Aug-26
Sell* 610 241.378p Ordinary
 08:33:07 - 07-Aug-26
Buy* 474 241.50p Automatic Execution
 08:33:04 - 07-Aug-26
Buy* 589 241.50p Automatic Execution
 08:33:04 - 07-Aug-26
Buy* 808 241.50p Automatic Execution
 08:33:04 - 07-Aug-26
Sell* 1,094 240.50p Automatic Execution
 08:32:45 - 07-Aug-26
Sell* 253 240.50p Automatic Execution
 08:32:45 - 07-Aug-26
Sell* 2,100 240.50p Automatic Execution
 08:32:45 - 07-Aug-26
Sell* 100 240.50p Automatic Execution
 08:32:45 - 07-Aug-26
Sell* 155 240.50p Automatic Execution
 08:32:45 - 07-Aug-26
Sell* 558 241.00p Automatic Execution
 08:31:29 - 07-Aug-26
Sell* 1,004 241.00p Automatic Execution
 08:31:29 - 07-Aug-26
Buy* 90 241.924p Ordinary
 08:31:08 - 07-Aug-26
Buy* 1 241.924p Ordinary
 08:30:19 - 07-Aug-26
Sell* 16 241.50p Automatic Execution
 08:27:29 - 07-Aug-26
Sell* 238 241.50p Automatic Execution
 08:25:40 - 07-Aug-26
Sell* 862 241.50p Automatic Execution
 08:25:40 - 07-Aug-26
Sell* 2,500 241.50p Automatic Execution
 08:25:33 - 07-Aug-26
Sell* 342 242.00p Automatic Execution
 08:18:05 - 07-Aug-26
Sell* 11 242.00p Automatic Execution
 08:18:05 - 07-Aug-26
Sell* 554 242.00p Automatic Execution
 08:18:05 - 07-Aug-26
Buy* 1 243.00p SI Trade
 08:15:38 - 07-Aug-26
Buy* 205 243.50p SI Trade
 08:15:04 - 07-Aug-26
Sell* 1,673 243.00p Automatic Execution
 08:15:04 - 07-Aug-26
Sell* 3,456 243.00p Automatic Execution
 08:15:04 - 07-Aug-26
Sell* 274 243.00p Automatic Execution
 08:15:04 - 07-Aug-26
Sell* 100 244.00p Automatic Execution
 08:14:35 - 07-Aug-26
Buy* 3 244.50p SI Trade
 08:14:23 - 07-Aug-26
Sell* 100 244.00p Automatic Execution
 08:14:23 - 07-Aug-26
Sell* 259 243.00p Automatic Execution
 08:10:38 - 07-Aug-26
Sell* 1,133 243.50p Automatic Execution
 08:10:38 - 07-Aug-26
Buy* 2,040 243.4875p Ordinary
 08:10:08 - 07-Aug-26
Buy* 125 243.4875p Ordinary
 08:10:06 - 07-Aug-26
Buy* 1 244.00p SI Trade
 08:10:06 - 07-Aug-26
Sell* 2,000 243.00p Automatic Execution
 08:10:06 - 07-Aug-26
Sell* 687 243.50p Automatic Execution
 08:10:05 - 07-Aug-26
Buy* 41 243.4875p Ordinary
 08:07:49 - 07-Aug-26
Unknown* 0 244.50p SI Trade
 08:06:02 - 07-Aug-26
Sell* 1 244.50p Automatic Execution
 08:02:51 - 07-Aug-26
Buy* 5 245.00p SI Trade
 08:02:36 - 07-Aug-26
Unknown* 0 245.00p SI Trade
 08:02:33 - 07-Aug-26
Buy* 1 245.50p SI Trade
 08:01:13 - 07-Aug-26
Unknown* 0 245.50p SI Trade
 08:01:13 - 07-Aug-26
Unknown* 0 244.50p SI Trade
 08:00:52 - 07-Aug-26
Unknown* 0 244.50p SI Trade
 08:00:52 - 07-Aug-26
Buy* 1 244.50p SI Trade
 08:00:52 - 07-Aug-26
Buy* 3 244.00p SI Trade
 08:00:34 - 07-Aug-26
Buy* 40 244.00p SI Trade
 08:00:34 - 07-Aug-26
Buy* 2 244.00p SI Trade
 08:00:34 - 07-Aug-26
Sell* 167 242.50p Automatic Execution
 08:00:34 - 07-Aug-26
Buy* 12 244.00p SI Trade
 08:00:34 - 07-Aug-26
Buy* 1 244.00p SI Trade
 08:00:34 - 07-Aug-26
Unknown* 0 244.00p SI Trade
 08:00:34 - 07-Aug-26
Unknown* 30 245.50p OTC Trade
 08:00:11 - 07-Aug-26
Sell* 1 242.204p Ordinary
 08:00:08 - 07-Aug-26
Sell* 870 244.00p Automatic Execution
 08:00:05 - 07-Aug-26
Sell* 1,223 244.00p Automatic Execution
 08:00:05 - 07-Aug-26
Buy* 8 247.00p Suspected BUY Trade
 08:00:05 - 07-Aug-26
Buy* 6,983 243.805p SI Trade
Negotiated Trade
 16:47:06 - 06-Aug-26
Buy* 55,000 244.00p Ordinary
 16:37:17 - 06-Aug-26
Buy* 184,965 244.00p Suspected BUY Trade
 16:35:05 - 06-Aug-26
Sell* 4,109 243.605p Ordinary
 16:28:37 - 06-Aug-26
Sell* 1,525 243.605p Ordinary
 16:25:59 - 06-Aug-26
Sell* 640 243.605p Ordinary
 16:25:56 - 06-Aug-26
Sell* 400 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
Buy* 1,600 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
Sell* 950 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
Sell* 628 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
Sell* 1,534 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
Sell* 643 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
Sell* 5,033 243.50p Automatic Execution
 16:25:30 - 06-Aug-26
FTSE 100 Latest
Value10,947.40
Change79.51