Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,996 149.00p SI Trade
16:39:34 - 22-Oct-25
Buy* 307,062 149.00p Suspected BUY Trade
16:35:10 - 22-Oct-25
Buy* 1 147.76p Ordinary
16:27:16 - 22-Oct-25
Buy* 500 147.80p Automatic Execution
16:26:24 - 22-Oct-25
Buy* 593 147.80p Automatic Execution
16:26:24 - 22-Oct-25
Sell* 5,619 147.00p Ordinary
16:25:18 - 22-Oct-25
Sell* 1,798 147.40p Automatic Execution
16:19:28 - 22-Oct-25
Sell* 197 147.40p Automatic Execution
16:19:28 - 22-Oct-25
Sell* 155 147.60p Automatic Execution
16:15:46 - 22-Oct-25
Buy* 1,719 147.60p Automatic Execution
16:15:45 - 22-Oct-25
Buy* 581 147.60p Automatic Execution
16:15:45 - 22-Oct-25
Buy* 22,071 147.562p SI Trade
16:15:43 - 22-Oct-25
Buy* 29 147.40p Automatic Execution
16:12:23 - 22-Oct-25
Buy* 232 147.40p Automatic Execution
16:12:23 - 22-Oct-25
Sell* 39,922 146.6025p Negotiated Trade
16:03:24 - 22-Oct-25
Unknown* 500 147.40p OTC Trade
16:03:06 - 22-Oct-25
Buy* 500 147.40p SI Trade
16:03:06 - 22-Oct-25
Buy* 252 147.40p Automatic Execution
16:01:35 - 22-Oct-25
Buy* 60 147.40p Automatic Execution
16:01:35 - 22-Oct-25
Buy* 255 147.40p Automatic Execution
16:00:00 - 22-Oct-25
Buy* 1 147.20p SI Trade
15:57:09 - 22-Oct-25
Buy* 1,082 147.20p Automatic Execution
15:57:08 - 22-Oct-25
Buy* 1,048 147.20p Automatic Execution
15:57:08 - 22-Oct-25
Sell* 1,278 146.678p Ordinary
15:53:38 - 22-Oct-25
Sell* 84 146.80p SI Trade
15:42:00 - 22-Oct-25
Sell* 4,000 146.878p Ordinary
15:38:25 - 22-Oct-25
Sell* 25 146.896p Ordinary
15:37:52 - 22-Oct-25
Buy* 20 147.40p SI Trade
15:37:06 - 22-Oct-25
Buy* 182 147.40p Automatic Execution
15:37:06 - 22-Oct-25
Buy* 1,000 146.975p Ordinary
15:32:11 - 22-Oct-25
Buy* 2,000 147.1555p Ordinary
15:25:11 - 22-Oct-25
Sell* 1,010 147.00p Automatic Execution
15:24:46 - 22-Oct-25
Sell* 196 147.096p Ordinary
15:24:28 - 22-Oct-25
Sell* 255 147.20p Automatic Execution
15:20:59 - 22-Oct-25
Sell* 387 147.20p Automatic Execution
15:20:59 - 22-Oct-25
Sell* 336 147.40p Automatic Execution
15:18:17 - 22-Oct-25
Sell* 2,300 147.60p Automatic Execution
15:18:17 - 22-Oct-25
Sell* 1,158 147.60p Automatic Execution
15:18:17 - 22-Oct-25
Sell* 18,900 147.60p SI Trade
15:18:16 - 22-Oct-25
Sell* 801 148.00p Automatic Execution
15:17:53 - 22-Oct-25
Sell* 879 148.00p Automatic Execution
15:17:53 - 22-Oct-25
Sell* 849 148.00p Automatic Execution
15:17:53 - 22-Oct-25
Buy* 750 148.40p Automatic Execution
15:17:29 - 22-Oct-25
Buy* 1,180 148.20p Automatic Execution
15:17:29 - 22-Oct-25
Buy* 1,402 148.20p Automatic Execution
15:17:29 - 22-Oct-25
Buy* 1,367 148.20p Automatic Execution
15:14:49 - 22-Oct-25
Buy* 1,617 148.20p Automatic Execution
15:14:49 - 22-Oct-25
Buy* 124 148.20p Automatic Execution
15:14:49 - 22-Oct-25
Buy* 149 148.20p Automatic Execution
15:14:49 - 22-Oct-25
Buy* 490 148.20p Automatic Execution
15:14:49 - 22-Oct-25
Buy* 674 148.20p Automatic Execution
15:14:49 - 22-Oct-25
Unknown* 0 148.20p SI Trade
15:07:52 - 22-Oct-25
Sell* 5,092 147.5027p Ordinary
15:05:22 - 22-Oct-25
Buy* 1,060 148.20p Automatic Execution
14:59:55 - 22-Oct-25
Buy* 991 148.00p Automatic Execution
14:59:49 - 22-Oct-25
Buy* 1,268 147.40p Automatic Execution
14:59:38 - 22-Oct-25
Buy* 4,000 147.22p Ordinary
14:58:14 - 22-Oct-25
Sell* 423 146.896p Ordinary
14:57:53 - 22-Oct-25
Sell* 54 146.80p SI Trade
14:56:16 - 22-Oct-25
Buy* 1,136 147.60p Automatic Execution
14:54:54 - 22-Oct-25
Buy* 962 147.20p Automatic Execution
14:54:36 - 22-Oct-25
Buy* 3 147.20p Automatic Execution
14:54:36 - 22-Oct-25
Sell* 794 147.00p Automatic Execution
14:54:27 - 22-Oct-25
Sell* 64 147.00p Automatic Execution
14:54:27 - 22-Oct-25
Buy* 401 147.00p Automatic Execution
14:54:25 - 22-Oct-25
Buy* 723 147.00p Automatic Execution
14:54:25 - 22-Oct-25
Sell* 10 146.20p SI Trade
14:54:23 - 22-Oct-25
Buy* 1,000 146.86p Ordinary
14:50:10 - 22-Oct-25
Buy* 185 146.80p Automatic Execution
14:46:38 - 22-Oct-25
Sell* 89 146.60p Automatic Execution
14:46:18 - 22-Oct-25
Buy* 4,000 146.80p Automatic Execution
14:46:17 - 22-Oct-25
Buy* 15 146.80p Automatic Execution
14:46:17 - 22-Oct-25
Sell* 348 146.328p Ordinary
14:45:17 - 22-Oct-25
Sell* 500 146.60p Automatic Execution
14:42:22 - 22-Oct-25
Sell* 3 146.60p SI Trade
14:42:01 - 22-Oct-25
Sell* 3 146.60p SI Trade
14:42:01 - 22-Oct-25
Unknown* 2,382 146.60p OTC Trade
14:42:01 - 22-Oct-25
Sell* 2,382 146.60p SI Trade
14:42:01 - 22-Oct-25
Sell* 1,500 146.60p Automatic Execution
14:42:01 - 22-Oct-25
Sell* 4,000 146.73p Ordinary
14:42:00 - 22-Oct-25
Buy* 3 147.60p SI Trade
14:41:13 - 22-Oct-25
Sell* 2 146.80p SI Trade
14:41:13 - 22-Oct-25
Sell* 8 146.80p SI Trade
14:41:13 - 22-Oct-25
Sell* 2 146.80p SI Trade
14:41:13 - 22-Oct-25
Buy* 544 147.80p SI Trade
14:39:18 - 22-Oct-25
Buy* 90 147.60p Automatic Execution
14:38:46 - 22-Oct-25
Buy* 410 147.60p Automatic Execution
14:38:46 - 22-Oct-25
Sell* 186 146.80p Automatic Execution
14:37:14 - 22-Oct-25
Buy* 8 147.60p SI Trade
14:37:14 - 22-Oct-25
Sell* 1 146.80p SI Trade
14:36:08 - 22-Oct-25
Buy* 11 147.60p SI Trade
14:35:32 - 22-Oct-25
Buy* 2,259 147.00p Automatic Execution
14:35:32 - 22-Oct-25
Buy* 3,736 147.00p Automatic Execution
14:35:32 - 22-Oct-25
Buy* 3,635 147.00p Automatic Execution
14:35:32 - 22-Oct-25
Buy* 370 147.00p Automatic Execution
14:29:55 - 22-Oct-25
Buy* 1,539 146.80p Automatic Execution
14:29:55 - 22-Oct-25
Buy* 1,100 146.80p Automatic Execution
14:29:55 - 22-Oct-25
Unknown* 1,093 146.20p OTC Trade
14:21:12 - 22-Oct-25
Sell* 12,792 145.995p Negotiated Trade
14:20:22 - 22-Oct-25
Buy* 256 146.60p Automatic Execution
14:19:13 - 22-Oct-25
Sell* 140 146.20p SI Trade
14:18:48 - 22-Oct-25
Sell* 25 145.80p SI Trade
14:08:22 - 22-Oct-25
Sell* 7,602 145.896p Ordinary
13:35:58 - 22-Oct-25
Unknown* 1,600 146.60p OTC Trade
13:32:41 - 22-Oct-25
Buy* 1,600 146.60p SI Trade
13:32:41 - 22-Oct-25
Sell* 72 145.84p Ordinary
13:21:36 - 22-Oct-25
Sell* 1,000 145.96p Ordinary
13:18:15 - 22-Oct-25
Buy* 450 146.549p Ordinary
13:14:06 - 22-Oct-25
Sell* 1,153 145.96p Ordinary
13:08:42 - 22-Oct-25
Sell* 3,466 145.983p Ordinary
13:05:30 - 22-Oct-25
Buy* 67 146.40p SI Trade
13:03:34 - 22-Oct-25
Sell* 306 146.40p Automatic Execution
13:03:34 - 22-Oct-25
Sell* 148 146.40p Automatic Execution
13:03:34 - 22-Oct-25
Sell* 1,500 146.478p Ordinary
13:03:32 - 22-Oct-25
Buy* 138 147.00p Ordinary
12:59:23 - 22-Oct-25
Buy* 3,500 147.00p Ordinary
12:56:42 - 22-Oct-25
Sell* 2,221 146.5464p Ordinary
12:53:44 - 22-Oct-25
Sell* 71 146.40p SI Trade
12:43:26 - 22-Oct-25
Sell* 3,000 146.5464p Ordinary
12:42:04 - 22-Oct-25
Sell* 1,088 146.80p Automatic Execution
12:38:31 - 22-Oct-25
Sell* 159 147.00p Automatic Execution
12:38:31 - 22-Oct-25
Sell* 205 147.80p Automatic Execution
12:32:36 - 22-Oct-25
Sell* 212 147.80p Automatic Execution
12:32:36 - 22-Oct-25
Sell* 93 148.00p Automatic Execution
12:32:36 - 22-Oct-25
Sell* 29,238 147.6004p Negotiated Trade
12:32:26 - 22-Oct-25
Sell* 40,000 147.6004p Negotiated Trade
12:30:55 - 22-Oct-25
Sell* 54 148.00p SI Trade
12:28:56 - 22-Oct-25
Buy* 5,487 148.6256p Ordinary
12:06:09 - 22-Oct-25
Sell* 13,605 148.08p Ordinary
12:05:44 - 22-Oct-25
Buy* 21,752 148.632p Ordinary
12:03:39 - 22-Oct-25
Sell* 4 148.04p Ordinary
12:02:05 - 22-Oct-25
Unknown* 105 148.00p OTC Trade
12:02:01 - 22-Oct-25
Sell* 46 147.80p SI Trade
12:02:00 - 22-Oct-25
Buy* 1,247 148.20p Automatic Execution
12:02:00 - 22-Oct-25
Buy* 1,113 148.20p Automatic Execution
12:02:00 - 22-Oct-25
Buy* 711 148.20p Automatic Execution
12:02:00 - 22-Oct-25
Buy* 574 148.20p Automatic Execution
12:00:30 - 22-Oct-25
Buy* 7,500 148.0264p Ordinary
11:58:25 - 22-Oct-25
Sell* 4,750 147.504p Ordinary
11:57:59 - 22-Oct-25
Sell* 2,000 147.504p Ordinary
11:53:22 - 22-Oct-25
Buy* 3,424 148.0264p Ordinary
11:51:48 - 22-Oct-25
Sell* 8,200 147.40p SI Trade
11:51:12 - 22-Oct-25
Buy* 128 148.20p Automatic Execution
11:48:56 - 22-Oct-25
Unknown* 14 147.80p SI Trade
11:48:45 - 22-Oct-25
Sell* 37 147.56p Ordinary
11:46:15 - 22-Oct-25
Sell* 70 147.528p Ordinary
11:40:14 - 22-Oct-25
Buy* 1,342 147.9466p Ordinary
11:37:06 - 22-Oct-25
Unknown* 0 148.20p SI Trade
11:34:39 - 22-Oct-25
Buy* 3,357 147.8832p Ordinary
11:29:05 - 22-Oct-25
Sell* 332 147.20p SI Trade
11:25:51 - 22-Oct-25
Unknown* 0 147.60p SI Trade
11:23:59 - 22-Oct-25
Sell* 1,412 147.60p Automatic Execution
11:23:59 - 22-Oct-25
Sell* 178 147.80p Automatic Execution
11:23:59 - 22-Oct-25
Sell* 1,428 147.20p SI Trade
11:23:18 - 22-Oct-25
Buy* 1,195 148.00p Automatic Execution
11:23:18 - 22-Oct-25
Buy* 1,053 148.00p Automatic Execution
11:23:18 - 22-Oct-25
Sell* 1,321 147.20p SI Trade
11:23:16 - 22-Oct-25
Buy* 8,440 147.00p Automatic Execution
11:20:34 - 22-Oct-25
Sell* 1,102 147.00p Automatic Execution
11:20:34 - 22-Oct-25
Sell* 458 147.20p Automatic Execution
11:20:34 - 22-Oct-25
Sell* 10,926 147.296p Ordinary
11:20:29 - 22-Oct-25
Buy* 800 148.00p SI Trade
11:14:08 - 22-Oct-25
Sell* 11 147.20p SI Trade
11:14:08 - 22-Oct-25
Sell* 10,000 147.296p Ordinary
11:09:56 - 22-Oct-25
Sell* 7,118 147.3826p Ordinary
11:07:34 - 22-Oct-25
Sell* 100,000 146.60p Ordinary
11:07:17 - 22-Oct-25
Sell* 193 147.40p Automatic Execution
11:06:39 - 22-Oct-25
Buy* 2,932 147.40p Automatic Execution
11:06:38 - 22-Oct-25
Buy* 7,013 147.40p Automatic Execution
11:06:38 - 22-Oct-25
Buy* 55 147.40p Automatic Execution
11:06:38 - 22-Oct-25
Buy* 2,000 147.783p Ordinary
11:03:16 - 22-Oct-25
Buy* 1,500 147.783p Ordinary
11:01:53 - 22-Oct-25
Buy* 1,500 147.644p Ordinary
11:01:00 - 22-Oct-25
Sell* 992 147.40p Automatic Execution
11:00:45 - 22-Oct-25
Sell* 136 147.40p Automatic Execution
11:00:45 - 22-Oct-25
Sell* 1,648 147.40p Automatic Execution
11:00:45 - 22-Oct-25
Sell* 236 147.60p Automatic Execution
11:00:45 - 22-Oct-25
Buy* 40,000 147.4833p Ordinary
10:58:49 - 22-Oct-25
Sell* 900 146.9786p Ordinary
10:51:31 - 22-Oct-25
Sell* 674 146.8727p Ordinary
10:48:04 - 22-Oct-25
Sell* 10 146.60p SI Trade
10:48:03 - 22-Oct-25
Buy* 7 147.40p SI Trade
10:47:43 - 22-Oct-25
Sell* 2,500 146.53p Ordinary
10:44:16 - 22-Oct-25
Sell* 6 146.20p SI Trade
10:43:51 - 22-Oct-25
Sell* 2,500 146.328p Ordinary
10:40:45 - 22-Oct-25
Sell* 1 145.80p SI Trade
10:30:59 - 22-Oct-25
Sell* 300 145.80p SI Trade
10:30:59 - 22-Oct-25
Sell* 500 145.80p SI Trade
10:30:59 - 22-Oct-25
Sell* 505 146.179p Ordinary
10:25:17 - 22-Oct-25
Sell* 52 145.928p Ordinary
10:21:41 - 22-Oct-25
Sell* 400 145.76p Ordinary
10:12:53 - 22-Oct-25
Sell* 31 145.60p SI Trade
10:10:49 - 22-Oct-25
Sell* 690 145.7688p Ordinary
10:09:26 - 22-Oct-25
Sell* 14,299 146.08p Ordinary
10:04:23 - 22-Oct-25
Sell* 2,470 146.104p Ordinary
10:01:59 - 22-Oct-25
Sell* 142 146.40p Automatic Execution
10:01:17 - 22-Oct-25
Buy* 24 146.60p Automatic Execution
10:01:16 - 22-Oct-25
Buy* 1,129 146.40p Automatic Execution
09:59:01 - 22-Oct-25
Sell* 187 145.80p Automatic Execution
09:55:38 - 22-Oct-25
Buy* 12,665 145.80p Automatic Execution
09:55:21 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change0.00