Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 649 188.415p SI Trade
Negotiated Trade
 16:47:08 - 15-Jun-26
Buy* 15,000 193.00p Ordinary
 16:40:13 - 15-Jun-26
Sell* 4,166 187.60p SI Trade
 16:35:21 - 15-Jun-26
Sell* 146 187.60p SI Trade
 16:35:21 - 15-Jun-26
Sell* 2,035 187.60p Automatic Execution
 16:35:21 - 15-Jun-26
Sell* 2,035 187.60p Automatic Execution
 16:35:21 - 15-Jun-26
Sell* 95,217 187.60p Uncrossing Trade
 16:35:21 - 15-Jun-26
Buy* 154 188.20p Automatic Execution
 16:28:04 - 15-Jun-26
Buy* 69 188.045p Ordinary
 16:27:29 - 15-Jun-26
Buy* 755 188.20p Automatic Execution
 16:27:10 - 15-Jun-26
Sell* 204 187.80p Automatic Execution
 16:24:50 - 15-Jun-26
Sell* 1,861 187.956p Ordinary
 16:23:38 - 15-Jun-26
Sell* 5,288 188.003p Ordinary
 16:21:39 - 15-Jun-26
Sell* 860 188.00p Automatic Execution
 16:20:03 - 15-Jun-26
Sell* 640 187.80p Automatic Execution
 16:14:04 - 15-Jun-26
Sell* 393 188.00p Automatic Execution
 16:13:51 - 15-Jun-26
Sell* 1,852 188.00p Automatic Execution
 16:13:51 - 15-Jun-26
Sell* 381 188.20p Automatic Execution
 16:09:48 - 15-Jun-26
Sell* 802 188.20p Automatic Execution
 16:09:48 - 15-Jun-26
Unknown* 0 188.80p SI Trade
 16:09:45 - 15-Jun-26
Sell* 4 188.20p SI Trade
 16:09:45 - 15-Jun-26
Buy* 1 188.60p Automatic Execution
 16:09:45 - 15-Jun-26
Buy* 834 188.20p SI Trade
 16:07:49 - 15-Jun-26
Sell* 1,676 188.00p Automatic Execution
 16:07:49 - 15-Jun-26
Sell* 428 188.20p Automatic Execution
 16:07:49 - 15-Jun-26
Sell* 856 188.20p Automatic Execution
 16:07:49 - 15-Jun-26
Buy* 59 188.566p Ordinary
 16:05:58 - 15-Jun-26
Buy* 639 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 633 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 502 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 115 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 527 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 243 188.40p Automatic Execution
 16:05:23 - 15-Jun-26
Sell* 1,092 187.8084p Ordinary
 16:00:25 - 15-Jun-26
Sell* 259 188.20p Automatic Execution
 16:00:25 - 15-Jun-26
Sell* 100 188.20p Automatic Execution
 16:00:25 - 15-Jun-26
Sell* 791 188.20p Automatic Execution
 16:00:25 - 15-Jun-26
Sell* 715 188.40p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 1,100 188.40p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 2,000 188.40p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 185 188.60p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 90 188.60p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 789 188.60p Automatic Execution
 16:00:15 - 15-Jun-26
Sell* 8,734 188.904p Ordinary
 15:57:38 - 15-Jun-26
Sell* 18 188.80p SI Trade
 15:57:05 - 15-Jun-26
Sell* 72 188.80p Ordinary
 15:57:04 - 15-Jun-26
Sell* 555 188.80p Automatic Execution
 15:54:10 - 15-Jun-26
Sell* 200 188.80p Automatic Execution
 15:54:10 - 15-Jun-26
Sell* 100 188.80p Automatic Execution
 15:54:10 - 15-Jun-26
Buy* 196 188.80p Automatic Execution
 15:53:20 - 15-Jun-26
Sell* 226 188.40p Automatic Execution
 15:52:40 - 15-Jun-26
Buy* 198 188.80p Automatic Execution
 15:52:24 - 15-Jun-26
Buy* 3 188.80p Automatic Execution
 15:52:24 - 15-Jun-26
Buy* 47 188.80p Automatic Execution
 15:52:23 - 15-Jun-26
Buy* 403 188.60p Automatic Execution
 15:52:23 - 15-Jun-26
Buy* 165 188.60p Automatic Execution
 15:52:23 - 15-Jun-26
Buy* 750 188.60p Automatic Execution
 15:52:23 - 15-Jun-26
Buy* 44 188.60p Automatic Execution
 15:52:23 - 15-Jun-26
Buy* 837 188.40p Automatic Execution
 15:52:23 - 15-Jun-26
Sell* 9,252 188.00p Automatic Execution
 15:52:23 - 15-Jun-26
Sell* 41 188.20p Automatic Execution
 15:52:23 - 15-Jun-26
Sell* 707 188.20p Automatic Execution
 15:52:23 - 15-Jun-26
Sell* 28 188.60p Automatic Execution
 15:52:14 - 15-Jun-26
Sell* 5,567 188.60p Automatic Execution
 15:52:14 - 15-Jun-26
Sell* 4,433 188.60p Automatic Execution
 15:52:14 - 15-Jun-26
Sell* 259 188.80p Automatic Execution
 15:52:14 - 15-Jun-26
Sell* 762 188.80p Automatic Execution
 15:52:14 - 15-Jun-26
Sell* 5 188.80p Automatic Execution
 15:52:14 - 15-Jun-26
Sell* 522 188.80p SI Trade
 15:51:40 - 15-Jun-26
Sell* 100 188.956p Ordinary
 15:38:31 - 15-Jun-26
Sell* 3,024 188.956p Ordinary
 15:35:36 - 15-Jun-26
Buy* 52 189.312p Ordinary
 15:33:59 - 15-Jun-26
Sell* 1,850 189.046p Ordinary
 15:31:29 - 15-Jun-26
Sell* 989 188.956p Ordinary
 15:31:03 - 15-Jun-26
Buy* 300 189.40p SI Trade
 15:29:13 - 15-Jun-26
Unknown* 1,000 189.064p Ordinary
 15:21:23 - 15-Jun-26
Sell* 300 189.00p Automatic Execution
 15:21:00 - 15-Jun-26
Sell* 248 189.00p Automatic Execution
 15:21:00 - 15-Jun-26
Sell* 700 189.00p Automatic Execution
 15:21:00 - 15-Jun-26
Unknown* 26 189.361p Ordinary
 15:15:30 - 15-Jun-26
Sell* 345 189.156p Ordinary
 15:13:38 - 15-Jun-26
Sell* 6 189.00p Automatic Execution
 15:13:10 - 15-Jun-26
Sell* 775 189.1716p Ordinary
 15:12:41 - 15-Jun-26
Buy* 4 189.60p SI Trade
 15:04:05 - 15-Jun-26
Sell* 375 189.40p Automatic Execution
 15:01:21 - 15-Jun-26
Sell* 7 189.40p Automatic Execution
 15:00:13 - 15-Jun-26
Buy* 5 190.00p SI Trade
 14:58:56 - 15-Jun-26
Buy* 1 190.00p Automatic Execution
 14:58:17 - 15-Jun-26
Sell* 300 189.571p Ordinary
 14:57:28 - 15-Jun-26
Buy* 526 189.709p Ordinary
 14:51:58 - 15-Jun-26
Sell* 1,206 189.40p Ordinary
 14:51:06 - 15-Jun-26
Sell* 18 189.40p Automatic Execution
 14:51:06 - 15-Jun-26
Sell* 25 189.40p SI Trade
 14:41:37 - 15-Jun-26
Sell* 382 189.80p Automatic Execution
 14:41:04 - 15-Jun-26
Sell* 192 189.80p Automatic Execution
 14:41:04 - 15-Jun-26
Sell* 181 190.00p Automatic Execution
 14:41:04 - 15-Jun-26
Sell* 196 190.00p Automatic Execution
 14:41:04 - 15-Jun-26
Buy* 480 190.20p Automatic Execution
 14:36:48 - 15-Jun-26
Buy* 3 190.20p Automatic Execution
 14:35:54 - 15-Jun-26
Buy* 30 190.20p Automatic Execution
 14:35:54 - 15-Jun-26
Buy* 1 190.20p Automatic Execution
 14:35:54 - 15-Jun-26
Buy* 29 190.20p Automatic Execution
 14:35:54 - 15-Jun-26
Buy* 30 190.20p Automatic Execution
 14:35:54 - 15-Jun-26
Sell* 200 190.00p Automatic Execution
 14:25:31 - 15-Jun-26
Sell* 500 190.00p Automatic Execution
 14:25:31 - 15-Jun-26
Sell* 200 190.20p Automatic Execution
 14:25:31 - 15-Jun-26
Sell* 250 190.064p Ordinary
 14:19:24 - 15-Jun-26
Buy* 70 190.20p SI Trade
 14:16:03 - 15-Jun-26
Sell* 227 190.00p SI Trade
 14:13:08 - 15-Jun-26
Buy* 522 190.60p SI Trade
 14:13:08 - 15-Jun-26
Buy* 210 190.20p SI Trade
 14:13:08 - 15-Jun-26
Sell* 700 190.20p Automatic Execution
 14:13:08 - 15-Jun-26
Sell* 43 190.20p Automatic Execution
 14:13:08 - 15-Jun-26
Sell* 263 190.20p Automatic Execution
 14:13:08 - 15-Jun-26
Sell* 82 190.20p Automatic Execution
 14:13:08 - 15-Jun-26
Sell* 41 190.20p Automatic Execution
 14:13:08 - 15-Jun-26
Sell* 500 190.264p Ordinary
 14:10:20 - 15-Jun-26
Sell* 539 190.264p Ordinary
 14:07:28 - 15-Jun-26
Sell* 2,000 190.40p Automatic Execution
 13:58:22 - 15-Jun-26
Buy* 299 190.40p Automatic Execution
 13:58:22 - 15-Jun-26
Buy* 382 190.40p Automatic Execution
 13:58:16 - 15-Jun-26
Buy* 520 190.40p Automatic Execution
 13:58:16 - 15-Jun-26
Buy* 719 190.40p Automatic Execution
 13:58:16 - 15-Jun-26
Sell* 156 190.00p Automatic Execution
 13:44:38 - 15-Jun-26
Sell* 10,000 190.00p Automatic Execution
 13:44:38 - 15-Jun-26
Sell* 171 190.20p Automatic Execution
 13:44:38 - 15-Jun-26
Sell* 64 190.20p Automatic Execution
 13:44:34 - 15-Jun-26
Buy* 235 190.40p Automatic Execution
 13:44:34 - 15-Jun-26
Sell* 259 190.20p Automatic Execution
 13:44:34 - 15-Jun-26
Sell* 244 190.20p Automatic Execution
 13:44:34 - 15-Jun-26
Sell* 10,000 190.41p Ordinary
 13:44:19 - 15-Jun-26
Sell* 5,850 190.41p Ordinary
 13:43:20 - 15-Jun-26
Sell* 56 190.20p Automatic Execution
 13:41:33 - 15-Jun-26
Sell* 400 190.40p Automatic Execution
 13:40:42 - 15-Jun-26
Sell* 37 190.40p Automatic Execution
 13:40:42 - 15-Jun-26
Sell* 13 190.40p Automatic Execution
 13:28:42 - 15-Jun-26
Sell* 414 190.5798p Ordinary
 13:26:36 - 15-Jun-26
Sell* 192 190.40p Automatic Execution
 13:25:20 - 15-Jun-26
Sell* 8 190.40p Automatic Execution
 13:25:20 - 15-Jun-26
Sell* 505 190.60p Automatic Execution
 13:25:15 - 15-Jun-26
Sell* 250 190.60p Automatic Execution
 13:25:15 - 15-Jun-26
Buy* 104 190.934p Ordinary
 13:21:02 - 15-Jun-26
Sell* 8,000 190.74p Ordinary
 13:16:20 - 15-Jun-26
Sell* 60 190.60p Automatic Execution
 13:06:06 - 15-Jun-26
Sell* 67 190.80p SI Trade
 13:04:12 - 15-Jun-26
Sell* 117 190.40p SI Trade
 12:58:22 - 15-Jun-26
Sell* 1,149 190.40p SI Trade
 12:56:32 - 15-Jun-26
Sell* 32 190.40p Automatic Execution
 12:54:32 - 15-Jun-26
Sell* 508 190.60p Automatic Execution
 12:54:22 - 15-Jun-26
Sell* 92 190.60p Automatic Execution
 12:54:22 - 15-Jun-26
Sell* 79 190.80p SI Trade
 12:53:15 - 15-Jun-26
Sell* 700 190.60p Automatic Execution
 12:36:19 - 15-Jun-26
Sell* 10 190.40p SI Trade
 12:24:10 - 15-Jun-26
Sell* 2,346 190.6693p Ordinary
 12:23:58 - 15-Jun-26
Sell* 662 190.687p Ordinary
 12:06:43 - 15-Jun-26
Sell* 8 190.80p Automatic Execution
 12:02:05 - 15-Jun-26
Unknown* 0 190.80p SI Trade
 11:41:12 - 15-Jun-26
Sell* 108 190.40p SI Trade
 11:37:52 - 15-Jun-26
Sell* 3 190.40p Automatic Execution
 11:37:52 - 15-Jun-26
Sell* 200 190.40p Automatic Execution
 11:37:52 - 15-Jun-26
Sell* 77 190.40p Automatic Execution
 11:37:52 - 15-Jun-26
Sell* 22 190.40p Automatic Execution
 11:28:56 - 15-Jun-26
Sell* 20 190.61p Ordinary
 11:28:06 - 15-Jun-26
Sell* 1 190.40p Automatic Execution
 11:26:57 - 15-Jun-26
Buy* 105 190.80p Automatic Execution
 11:25:45 - 15-Jun-26
Sell* 856 190.60p Automatic Execution
 11:25:45 - 15-Jun-26
Sell* 200 190.60p Automatic Execution
 11:25:45 - 15-Jun-26
Sell* 800 190.80p Automatic Execution
 11:25:45 - 15-Jun-26
Sell* 26,250 190.875p Ordinary
 11:25:44 - 15-Jun-26
Sell* 105 190.60p SI Trade
 11:16:08 - 15-Jun-26
Sell* 43 190.63p Ordinary
 11:10:36 - 15-Jun-26
Buy* 1 191.20p SI Trade
 11:08:20 - 15-Jun-26
Sell* 1,394 190.864p Ordinary
 10:54:22 - 15-Jun-26
Buy* 1 191.20p SI Trade
 10:52:38 - 15-Jun-26
Unknown* 0 191.20p SI Trade
 10:52:38 - 15-Jun-26
Sell* 273 191.00p Automatic Execution
 10:45:09 - 15-Jun-26
Sell* 300 190.80p Automatic Execution
 10:45:09 - 15-Jun-26
Sell* 100 190.80p Automatic Execution
 10:45:09 - 15-Jun-26
Sell* 1,007 190.896p Ordinary
 10:43:04 - 15-Jun-26
Buy* 26 191.284p Ordinary
 10:41:16 - 15-Jun-26
Buy* 15,613 191.116p Ordinary
 10:37:55 - 15-Jun-26
Sell* 700 191.00p Automatic Execution
 10:37:48 - 15-Jun-26
Sell* 937 190.928p Ordinary
 10:34:16 - 15-Jun-26
Unknown* 1,000 191.00p SI Trade
 10:29:52 - 15-Jun-26
Sell* 129 191.00p Automatic Execution
 10:29:52 - 15-Jun-26
Sell* 652 191.00p Automatic Execution
 10:29:52 - 15-Jun-26
Sell* 77 191.00p Automatic Execution
 10:29:52 - 15-Jun-26
Buy* 115 191.80p SI Trade
 10:26:32 - 15-Jun-26
Sell* 6 191.20p Automatic Execution
 10:26:32 - 15-Jun-26
Buy* 384 191.80p SI Trade
 10:22:19 - 15-Jun-26
Buy* 1 191.80p SI Trade
 10:22:13 - 15-Jun-26
Buy* 25 191.80p SI Trade
 10:22:13 - 15-Jun-26
Sell* 5,000 191.417p Ordinary
 10:18:20 - 15-Jun-26
Sell* 1 191.20p Automatic Execution
 10:17:20 - 15-Jun-26
Sell* 700 191.20p Automatic Execution
 10:16:39 - 15-Jun-26
Buy* 5 191.674p Ordinary
 10:13:46 - 15-Jun-26
Sell* 750 191.20p Automatic Execution
 10:10:59 - 15-Jun-26
Buy* 4,000 191.60p Automatic Execution
 10:10:54 - 15-Jun-26
Buy* 198 191.60p Automatic Execution
 10:10:54 - 15-Jun-26
Unknown* 20 191.60p OTC Trade
 10:09:15 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10