Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,511 193.266p SI Trade
Negotiated Trade
 16:47:07 - 12-Jun-26
Unknown* 40,000 190.40p Ordinary
 16:39:33 - 12-Jun-26
Sell* 1,592 190.40p Automatic Execution
 16:35:28 - 12-Jun-26
Sell* 1,613 190.40p Automatic Execution
 16:35:28 - 12-Jun-26
Sell* 2,811 190.40p Automatic Execution
 16:35:28 - 12-Jun-26
Sell* 2,079 190.40p Automatic Execution
 16:35:28 - 12-Jun-26
Sell* 2,049 190.40p Automatic Execution
 16:35:28 - 12-Jun-26
Sell* 1,953 190.40p Automatic Execution
 16:35:28 - 12-Jun-26
Sell* 144,119 190.40p Uncrossing Trade
 16:35:12 - 12-Jun-26
Sell* 230 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 1,427 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 1,320 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 207 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 213 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 106 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 167 191.60p Automatic Execution
 16:28:45 - 12-Jun-26
Buy* 167 191.80p Automatic Execution
 16:25:55 - 12-Jun-26
Sell* 300 191.60p Automatic Execution
 16:25:54 - 12-Jun-26
Sell* 300 191.60p Automatic Execution
 16:25:53 - 12-Jun-26
Sell* 300 191.60p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 300 191.60p Automatic Execution
 16:25:51 - 12-Jun-26
Sell* 300 191.60p Automatic Execution
 16:25:50 - 12-Jun-26
Sell* 300 191.60p Automatic Execution
 16:25:49 - 12-Jun-26
Sell* 195 191.60p Automatic Execution
 16:25:49 - 12-Jun-26
Buy* 195 191.80p Automatic Execution
 16:24:58 - 12-Jun-26
Sell* 399 191.60p Automatic Execution
 16:24:58 - 12-Jun-26
Buy* 42 192.00p Automatic Execution
 16:23:37 - 12-Jun-26
Sell* 221 191.60p Automatic Execution
 16:23:34 - 12-Jun-26
Sell* 106 191.60p Automatic Execution
 16:23:34 - 12-Jun-26
Sell* 307 191.60p Automatic Execution
 16:23:34 - 12-Jun-26
Buy* 19 192.20p SI Trade
 16:21:04 - 12-Jun-26
Sell* 1,500 191.728p Ordinary
 16:20:02 - 12-Jun-26
Sell* 867 191.80p Automatic Execution
 16:20:00 - 12-Jun-26
Sell* 386 191.80p Automatic Execution
 16:18:57 - 12-Jun-26
Sell* 13 191.80p Automatic Execution
 16:18:57 - 12-Jun-26
Sell* 387 191.80p Automatic Execution
 16:18:57 - 12-Jun-26
Buy* 441 192.00p Automatic Execution
 16:18:56 - 12-Jun-26
Sell* 441 191.80p Automatic Execution
 16:18:54 - 12-Jun-26
Buy* 174 192.00p Automatic Execution
 16:18:54 - 12-Jun-26
Sell* 35 191.80p Automatic Execution
 16:18:54 - 12-Jun-26
Sell* 378 192.00p Automatic Execution
 16:18:14 - 12-Jun-26
Sell* 600 192.00p Automatic Execution
 16:18:14 - 12-Jun-26
Sell* 244 192.00p Automatic Execution
 16:18:14 - 12-Jun-26
Sell* 258 192.00p Automatic Execution
 16:18:14 - 12-Jun-26
Sell* 782 192.00p Automatic Execution
 16:18:14 - 12-Jun-26
Sell* 1,000 192.16p Ordinary
 16:17:14 - 12-Jun-26
Buy* 309 193.00p SI Trade
 16:16:17 - 12-Jun-26
Sell* 700 192.128p Ordinary
 16:16:07 - 12-Jun-26
Sell* 3,600 192.128p Ordinary
 16:16:06 - 12-Jun-26
Sell* 2,250 192.2755p Ordinary
 16:13:19 - 12-Jun-26
Buy* 1 192.80p Automatic Execution
 16:12:16 - 12-Jun-26
Buy* 379 192.20p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 816 192.20p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 205 192.00p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 13 192.00p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 20 192.00p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 745 191.80p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 115 191.80p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 11 191.80p SI Trade
 16:10:00 - 12-Jun-26
Sell* 740 191.60p Automatic Execution
 16:09:04 - 12-Jun-26
Buy* 27 191.70p Ordinary
 16:07:14 - 12-Jun-26
Sell* 432 191.606p Ordinary
 16:07:08 - 12-Jun-26
Sell* 438 191.80p Automatic Execution
 16:03:46 - 12-Jun-26
Sell* 420 191.80p Automatic Execution
 16:03:46 - 12-Jun-26
Sell* 830 191.80p Automatic Execution
 16:03:46 - 12-Jun-26
Sell* 458 192.20p Automatic Execution
 16:01:28 - 12-Jun-26
Sell* 276 192.20p Automatic Execution
 16:01:28 - 12-Jun-26
Sell* 264 192.20p Automatic Execution
 16:01:28 - 12-Jun-26
Buy* 1 192.77p Ordinary
 15:55:21 - 12-Jun-26
Buy* 2,100 192.5594p Ordinary
 15:54:24 - 12-Jun-26
Buy* 37 192.632p Ordinary
 15:53:05 - 12-Jun-26
Sell* 300 192.40p Automatic Execution
 15:53:01 - 12-Jun-26
Sell* 377 192.40p Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 791 192.40p Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 778 192.60p Automatic Execution
 15:52:55 - 12-Jun-26
Buy* 845 192.80p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 841 192.60p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 441 192.60p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 432 192.60p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 239 192.60p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 799 192.60p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 207 192.20p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 29 192.20p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 2,160 192.096p Ordinary
 15:47:09 - 12-Jun-26
Sell* 416 191.80p Automatic Execution
 15:47:09 - 12-Jun-26
Sell* 462 191.80p Automatic Execution
 15:47:09 - 12-Jun-26
Sell* 205 192.00p Automatic Execution
 15:47:09 - 12-Jun-26
Sell* 211 192.00p Automatic Execution
 15:47:09 - 12-Jun-26
Sell* 600 192.00p Automatic Execution
 15:47:09 - 12-Jun-26
Sell* 1,349 192.00p Automatic Execution
 15:47:09 - 12-Jun-26
Sell* 5,500 192.096p Ordinary
 15:45:32 - 12-Jun-26
Sell* 217 192.40p Automatic Execution
 15:39:27 - 12-Jun-26
Sell* 1,573 192.40p Automatic Execution
 15:39:27 - 12-Jun-26
Sell* 1 192.40p Automatic Execution
 15:39:19 - 12-Jun-26
Buy* 337 192.60p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 200 192.60p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 1 192.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 743 192.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 70 192.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 36 192.40p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 424 192.20p Automatic Execution
 15:36:19 - 12-Jun-26
Sell* 399 192.20p Automatic Execution
 15:36:19 - 12-Jun-26
Sell* 200 192.20p Automatic Execution
 15:36:19 - 12-Jun-26
Buy* 1 192.40p SI Trade
 15:35:44 - 12-Jun-26
Sell* 140 192.00p SI Trade
 15:30:56 - 12-Jun-26
Buy* 2 192.40p Automatic Execution
 15:30:56 - 12-Jun-26
Buy* 6 192.40p Automatic Execution
 15:30:56 - 12-Jun-26
Buy* 105 192.40p Automatic Execution
 15:30:56 - 12-Jun-26
Buy* 4 192.40p Automatic Execution
 15:30:56 - 12-Jun-26
Buy* 106 192.40p Automatic Execution
 15:30:56 - 12-Jun-26
Sell* 232 192.00p SI Trade
 15:29:47 - 12-Jun-26
Buy* 10 192.40p SI Trade
 15:29:44 - 12-Jun-26
Sell* 206 192.20p Automatic Execution
 15:29:44 - 12-Jun-26
Sell* 405 192.20p Automatic Execution
 15:29:44 - 12-Jun-26
Sell* 300 192.20p Automatic Execution
 15:29:44 - 12-Jun-26
Buy* 1 192.60p Automatic Execution
 15:24:10 - 12-Jun-26
Sell* 800 192.40p Automatic Execution
 15:21:45 - 12-Jun-26
Sell* 323 192.40p Automatic Execution
 15:21:45 - 12-Jun-26
Sell* 233 192.40p Automatic Execution
 15:21:45 - 12-Jun-26
Buy* 237 192.80p SI Trade
 15:16:36 - 12-Jun-26
Sell* 4 192.42p Ordinary
 15:13:28 - 12-Jun-26
Sell* 376 192.80p Automatic Execution
 15:05:37 - 12-Jun-26
Sell* 400 193.00p Automatic Execution
 15:05:37 - 12-Jun-26
Sell* 253 193.20p Automatic Execution
 15:05:27 - 12-Jun-26
Sell* 211 193.20p Automatic Execution
 15:05:27 - 12-Jun-26
Sell* 860 193.20p Automatic Execution
 15:05:27 - 12-Jun-26
Sell* 273 193.296p Ordinary
 15:05:21 - 12-Jun-26
Unknown* 193 193.60p OTC Trade
 15:03:12 - 12-Jun-26
Sell* 1,150 193.20p Automatic Execution
 15:02:38 - 12-Jun-26
Sell* 342 193.20p Automatic Execution
 15:02:22 - 12-Jun-26
Sell* 434 193.20p Automatic Execution
 14:59:24 - 12-Jun-26
Sell* 169 193.20p Automatic Execution
 14:59:01 - 12-Jun-26
Sell* 453 193.20p Automatic Execution
 14:59:01 - 12-Jun-26
Sell* 47 193.20p Automatic Execution
 14:59:01 - 12-Jun-26
Sell* 1,225 193.20p Automatic Execution
 14:59:01 - 12-Jun-26
Sell* 435 193.40p Automatic Execution
 14:59:01 - 12-Jun-26
Sell* 425 193.40p Automatic Execution
 14:59:01 - 12-Jun-26
Buy* 224 193.40p Automatic Execution
 14:55:22 - 12-Jun-26
Sell* 2 193.00p SI Trade
 14:55:20 - 12-Jun-26
Buy* 496 193.20p Automatic Execution
 14:52:59 - 12-Jun-26
Sell* 240 193.20p Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 322 193.20p Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 470 193.20p Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 99 193.40p Automatic Execution
 14:45:07 - 12-Jun-26
Buy* 117 193.40p Automatic Execution
 14:45:07 - 12-Jun-26
Buy* 3 193.40p Automatic Execution
 14:45:07 - 12-Jun-26
Buy* 2,000 193.292p Ordinary
 14:44:34 - 12-Jun-26
Buy* 2 193.20p Automatic Execution
 14:43:53 - 12-Jun-26
Buy* 200 193.20p Automatic Execution
 14:43:53 - 12-Jun-26
Buy* 10 193.20p Automatic Execution
 14:43:53 - 12-Jun-26
Buy* 470 193.00p Automatic Execution
 14:41:56 - 12-Jun-26
Sell* 400 192.80p Automatic Execution
 14:41:56 - 12-Jun-26
Sell* 376 193.00p Automatic Execution
 14:41:45 - 12-Jun-26
Sell* 484 193.00p Automatic Execution
 14:41:45 - 12-Jun-26
Sell* 261 193.00p Automatic Execution
 14:41:45 - 12-Jun-26
Sell* 100 193.20p Automatic Execution
 14:41:45 - 12-Jun-26
Buy* 50 194.00p Automatic Execution
 14:38:33 - 12-Jun-26
Buy* 51 194.00p Automatic Execution
 14:38:33 - 12-Jun-26
Buy* 51 194.00p Automatic Execution
 14:38:33 - 12-Jun-26
Buy* 4 193.80p SI Trade
 14:37:21 - 12-Jun-26
Sell* 321 193.80p Automatic Execution
 14:37:21 - 12-Jun-26
Sell* 374 193.80p Automatic Execution
 14:37:21 - 12-Jun-26
Sell* 500 193.80p Automatic Execution
 14:37:21 - 12-Jun-26
Sell* 837 193.80p Automatic Execution
 14:37:21 - 12-Jun-26
Sell* 6,974 193.864p Ordinary
 14:37:12 - 12-Jun-26
Buy* 39 194.20p Automatic Execution
 14:32:39 - 12-Jun-26
Buy* 43 194.20p Automatic Execution
 14:32:39 - 12-Jun-26
Buy* 82 194.20p Automatic Execution
 14:32:39 - 12-Jun-26
Buy* 83 194.20p Automatic Execution
 14:32:39 - 12-Jun-26
Buy* 202 194.00p Automatic Execution
 14:31:25 - 12-Jun-26
Buy* 244 194.00p Automatic Execution
 14:31:25 - 12-Jun-26
Buy* 4,848 194.00p Automatic Execution
 14:31:25 - 12-Jun-26
Buy* 75 194.00p Automatic Execution
 14:31:25 - 12-Jun-26
Buy* 75 194.00p Automatic Execution
 14:31:25 - 12-Jun-26
Buy* 4,689 194.00p Automatic Execution
 14:31:25 - 12-Jun-26
Buy* 55 194.00p Automatic Execution
 14:31:19 - 12-Jun-26
Buy* 258 194.00p Automatic Execution
 14:31:19 - 12-Jun-26
Sell* 100 194.20p Automatic Execution
 14:31:12 - 12-Jun-26
Sell* 697 194.20p Automatic Execution
 14:31:12 - 12-Jun-26
Sell* 267 194.20p Automatic Execution
 14:31:12 - 12-Jun-26
Sell* 360 194.20p Automatic Execution
 14:31:12 - 12-Jun-26
Buy* 10,000 194.296p Ordinary
 14:31:11 - 12-Jun-26
Buy* 500 194.80p SI Trade
 14:30:03 - 12-Jun-26
Buy* 5 194.674p Ordinary
 14:28:02 - 12-Jun-26
Sell* 7,550 194.20p SI Trade
 14:21:28 - 12-Jun-26
Sell* 1 194.20p SI Trade
 14:20:42 - 12-Jun-26
Sell* 352 194.40p Automatic Execution
 14:19:04 - 12-Jun-26
Sell* 341 194.40p Automatic Execution
 14:19:04 - 12-Jun-26
Sell* 908 194.40p Automatic Execution
 14:19:04 - 12-Jun-26
Sell* 3 194.40p Automatic Execution
 14:19:04 - 12-Jun-26
Sell* 200 194.40p Automatic Execution
 14:19:04 - 12-Jun-26
Buy* 235 194.00p Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 232 194.00p Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 2,500 194.00p Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 115 193.60p Automatic Execution
 14:04:52 - 12-Jun-26
Buy* 787 193.60p Automatic Execution
 14:04:52 - 12-Jun-26
Buy* 15 193.40p SI Trade
 14:02:51 - 12-Jun-26
Sell* 279 193.00p SI Trade
 13:58:24 - 12-Jun-26
Buy* 55 193.20p Automatic Execution
 13:58:24 - 12-Jun-26
Buy* 3,725 193.20p Automatic Execution
 13:58:24 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84