Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,113 136.219p SI Trade
Suspected SELL Trade
 16:47:09 - 09-Mar-26
Buy* 17,445 136.40p Automatic Execution
 16:37:07 - 09-Mar-26
Sell* 1,007 136.40p Automatic Execution
 16:36:29 - 09-Mar-26
Sell* 1,548 136.40p Automatic Execution
 16:36:29 - 09-Mar-26
Sell* 54,315 136.40p Uncrossing Trade
 16:35:16 - 09-Mar-26
Sell* 100 136.00p SI Trade
 16:29:52 - 09-Mar-26
Buy* 823 137.40p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 9 137.40p Automatic Execution
 16:29:33 - 09-Mar-26
Sell* 1,377 137.40p Automatic Execution
 16:28:26 - 09-Mar-26
Sell* 4,108 137.40p Automatic Execution
 16:28:26 - 09-Mar-26
Sell* 2,620 137.40p Automatic Execution
 16:28:26 - 09-Mar-26
Sell* 589 137.40p Automatic Execution
 16:28:24 - 09-Mar-26
Sell* 3,000 137.40p Automatic Execution
 16:28:24 - 09-Mar-26
Sell* 1,000 137.40p Automatic Execution
 16:28:24 - 09-Mar-26
Buy* 659 137.40p Automatic Execution
 16:28:20 - 09-Mar-26
Buy* 50 137.20p Automatic Execution
 16:28:20 - 09-Mar-26
Buy* 115 137.20p Automatic Execution
 16:28:20 - 09-Mar-26
Buy* 200 137.00p Automatic Execution
 16:26:51 - 09-Mar-26
Buy* 138 136.80p Automatic Execution
 16:26:51 - 09-Mar-26
Buy* 969 136.80p Automatic Execution
 16:26:51 - 09-Mar-26
Buy* 16 136.80p SI Trade
 16:19:53 - 09-Mar-26
Sell* 236 136.40p Automatic Execution
 16:19:53 - 09-Mar-26
Sell* 1 136.40p Automatic Execution
 16:19:15 - 09-Mar-26
Sell* 124 136.40p Automatic Execution
 16:18:56 - 09-Mar-26
Buy* 15 136.80p Automatic Execution
 16:18:12 - 09-Mar-26
Sell* 304 136.40p Automatic Execution
 16:18:12 - 09-Mar-26
Sell* 959 136.40p Automatic Execution
 16:18:12 - 09-Mar-26
Sell* 107 136.80p Automatic Execution
 16:16:54 - 09-Mar-26
Sell* 535 136.80p Automatic Execution
 16:16:54 - 09-Mar-26
Sell* 406 136.80p Automatic Execution
 16:15:12 - 09-Mar-26
Sell* 994 136.80p Automatic Execution
 16:15:12 - 09-Mar-26
Buy* 300 137.0246p Ordinary
 15:59:57 - 09-Mar-26
Buy* 341 137.00p Automatic Execution
 15:56:50 - 09-Mar-26
Buy* 165 137.00p Automatic Execution
 15:56:50 - 09-Mar-26
Buy* 835 137.00p Automatic Execution
 15:56:50 - 09-Mar-26
Buy* 1 137.00p SI Trade
 15:55:52 - 09-Mar-26
Unknown* 0 137.00p SI Trade
 15:50:27 - 09-Mar-26
Buy* 2 137.00p Automatic Execution
 15:50:27 - 09-Mar-26
Buy* 7 137.00p Automatic Execution
 15:46:53 - 09-Mar-26
Buy* 28 137.00p Automatic Execution
 15:41:04 - 09-Mar-26
Buy* 800 137.225p Ordinary
 15:39:18 - 09-Mar-26
Sell* 1 137.00p Automatic Execution
 15:39:11 - 09-Mar-26
Sell* 1,683 137.00p Automatic Execution
 15:39:11 - 09-Mar-26
Sell* 129 137.00p Automatic Execution
 15:28:56 - 09-Mar-26
Buy* 2,000 137.332p Ordinary
 15:27:58 - 09-Mar-26
Sell* 950 136.728p Ordinary
 15:24:55 - 09-Mar-26
Buy* 2 137.40p SI Trade
 15:24:13 - 09-Mar-26
Buy* 1 137.40p SI Trade
 15:24:13 - 09-Mar-26
Buy* 1 137.40p SI Trade
 15:24:13 - 09-Mar-26
Sell* 349 136.80p Automatic Execution
 15:24:13 - 09-Mar-26
Sell* 1,150 136.80p Automatic Execution
 15:24:13 - 09-Mar-26
Sell* 1,491 136.896p Ordinary
 15:24:07 - 09-Mar-26
Buy* 2,109 137.2974p Ordinary
 15:21:53 - 09-Mar-26
Buy* 1,674 137.1357p Ordinary
 15:21:30 - 09-Mar-26
Sell* 8 136.728p Ordinary
 15:10:46 - 09-Mar-26
Buy* 1 137.40p SI Trade
 15:09:42 - 09-Mar-26
Buy* 2,500 137.0476p Ordinary
 14:57:42 - 09-Mar-26
Buy* 948 136.80p Automatic Execution
 14:56:19 - 09-Mar-26
Buy* 70 136.80p Automatic Execution
 14:56:19 - 09-Mar-26
Buy* 2 137.40p SI Trade
 14:56:12 - 09-Mar-26
Sell* 66 136.80p Automatic Execution
 14:51:36 - 09-Mar-26
Sell* 1,190 136.80p Automatic Execution
 14:51:21 - 09-Mar-26
Sell* 76 136.80p Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 532 137.20p Automatic Execution
 14:42:06 - 09-Mar-26
Buy* 1,104 137.20p Automatic Execution
 14:42:06 - 09-Mar-26
Buy* 1 137.40p SI Trade
 14:33:29 - 09-Mar-26
Buy* 422 137.00p Automatic Execution
 14:25:20 - 09-Mar-26
Buy* 478 137.00p Automatic Execution
 14:25:20 - 09-Mar-26
Buy* 6,000 136.5354p Ordinary
 14:20:54 - 09-Mar-26
Buy* 180 136.60p Automatic Execution
 14:15:06 - 09-Mar-26
Buy* 360 136.248p Ordinary
 14:11:52 - 09-Mar-26
Unknown* 0 135.80p SI Trade
 14:09:31 - 09-Mar-26
Sell* 1,953 136.20p Automatic Execution
 14:06:17 - 09-Mar-26
Sell* 13 136.20p Automatic Execution
 13:55:03 - 09-Mar-26
Buy* 400 136.60p Automatic Execution
 13:52:36 - 09-Mar-26
Buy* 27 136.40p Automatic Execution
 13:52:36 - 09-Mar-26
Sell* 831 136.00p Automatic Execution
 13:50:58 - 09-Mar-26
Sell* 1,700 136.40p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 2,300 136.40p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 10,000 136.5621p Ordinary
 13:44:22 - 09-Mar-26
Buy* 171 136.80p Automatic Execution
 13:40:01 - 09-Mar-26
Sell* 1,429 136.60p Automatic Execution
 13:40:01 - 09-Mar-26
Sell* 1,900 136.60p Automatic Execution
 13:40:01 - 09-Mar-26
Sell* 150 136.40p SI Trade
 13:38:15 - 09-Mar-26
Sell* 268 136.60p Automatic Execution
 13:38:15 - 09-Mar-26
Sell* 4 136.63p Ordinary
 13:35:14 - 09-Mar-26
Buy* 45 137.20p SI Trade
 13:32:00 - 09-Mar-26
Buy* 1 137.20p SI Trade
 13:30:05 - 09-Mar-26
Buy* 2 137.00p SI Trade
 13:24:27 - 09-Mar-26
Buy* 534 137.00p Automatic Execution
 13:24:27 - 09-Mar-26
Buy* 668 136.80p Automatic Execution
 13:24:27 - 09-Mar-26
Sell* 21 136.398p Ordinary
 13:11:16 - 09-Mar-26
Sell* 840 136.40p Automatic Execution
 12:45:04 - 09-Mar-26
Sell* 699 136.40p Automatic Execution
 12:45:04 - 09-Mar-26
Buy* 5,000 136.898p Ordinary
 12:43:07 - 09-Mar-26
Sell* 688 136.6377p Ordinary
 12:32:23 - 09-Mar-26
Sell* 1,421 136.6377p Ordinary
 12:22:38 - 09-Mar-26
Buy* 869 136.60p Automatic Execution
 12:14:33 - 09-Mar-26
Buy* 535 136.40p Automatic Execution
 12:13:31 - 09-Mar-26
Buy* 110 136.40p Automatic Execution
 12:13:31 - 09-Mar-26
Buy* 1,000 136.40p Automatic Execution
 12:13:31 - 09-Mar-26
Buy* 2,000 136.2808p Ordinary
 12:12:27 - 09-Mar-26
Sell* 1,044 135.9786p Ordinary
 12:12:04 - 09-Mar-26
Sell* 10 136.00p SI Trade
 12:11:07 - 09-Mar-26
Sell* 604 135.80p Automatic Execution
 12:11:07 - 09-Mar-26
Buy* 537 136.00p Automatic Execution
 12:11:07 - 09-Mar-26
Buy* 756 136.20p Automatic Execution
 12:11:07 - 09-Mar-26
Buy* 997 136.00p Automatic Execution
 12:11:07 - 09-Mar-26
Buy* 171 135.80p Automatic Execution
 12:11:07 - 09-Mar-26
Buy* 5,000 135.732p Ordinary
 12:10:58 - 09-Mar-26
Unknown* 185,918 135.70p Ordinary
 12:04:32 - 09-Mar-26
Sell* 344 135.40p SI Trade
 12:04:07 - 09-Mar-26
Sell* 1,800 135.578p Ordinary
 12:03:36 - 09-Mar-26
Buy* 73 136.00p SI Trade
 11:57:35 - 09-Mar-26
Sell* 100 135.40p SI Trade
 11:57:35 - 09-Mar-26
Buy* 1,040 136.00p Automatic Execution
 11:57:35 - 09-Mar-26
Sell* 3,692 135.6403p Ordinary
 11:52:24 - 09-Mar-26
Buy* 7 135.882p Ordinary
 11:51:50 - 09-Mar-26
Buy* 5 135.941p Ordinary
 11:51:20 - 09-Mar-26
Buy* 2 135.941p Ordinary
 11:33:11 - 09-Mar-26
Buy* 2 135.941p Ordinary
 11:33:05 - 09-Mar-26
Buy* 2 135.941p Ordinary
 11:33:00 - 09-Mar-26
Buy* 2 135.941p Ordinary
 11:32:57 - 09-Mar-26
Buy* 2 135.941p Ordinary
 11:32:50 - 09-Mar-26
Buy* 36 135.941p Ordinary
 11:32:40 - 09-Mar-26
Sell* 10 135.43p Ordinary
 11:32:34 - 09-Mar-26
Sell* 22 135.43p Ordinary
 11:32:28 - 09-Mar-26
Sell* 1,843 135.7204p Ordinary
 11:29:03 - 09-Mar-26
Buy* 538 135.80p Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 1,448 135.60p Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 101 135.60p Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 970 135.464p Ordinary
 11:18:25 - 09-Mar-26
Buy* 2 135.60p SI Trade
 11:17:54 - 09-Mar-26
Buy* 160 135.60p SI Trade
 11:15:11 - 09-Mar-26
Buy* 1 135.60p SI Trade
 11:05:34 - 09-Mar-26
Sell* 75 134.80p SI Trade
 11:03:09 - 09-Mar-26
Buy* 2 135.40p SI Trade
 11:03:09 - 09-Mar-26
Buy* 138 135.40p Automatic Execution
 11:03:09 - 09-Mar-26
Buy* 166 135.40p Automatic Execution
 11:03:09 - 09-Mar-26
Sell* 2,500 134.80p SI Trade
 10:46:26 - 09-Mar-26
Buy* 53 135.20p Automatic Execution
 10:41:16 - 09-Mar-26
Buy* 124 135.00p Automatic Execution
 10:41:16 - 09-Mar-26
Buy* 1,131 135.00p Automatic Execution
 10:41:16 - 09-Mar-26
Buy* 20 135.00p SI Trade
 10:38:46 - 09-Mar-26
Buy* 3 135.00p SI Trade
 10:38:46 - 09-Mar-26
Sell* 882 134.80p Automatic Execution
 10:38:46 - 09-Mar-26
Sell* 1,000 134.80p Automatic Execution
 10:38:46 - 09-Mar-26
Sell* 1,000 134.80p Automatic Execution
 10:38:46 - 09-Mar-26
Sell* 1,400 134.80p Automatic Execution
 10:38:46 - 09-Mar-26
Buy* 14 135.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 150 135.40p SI Trade
 10:25:59 - 09-Mar-26
Buy* 3 135.60p SI Trade
 10:15:10 - 09-Mar-26
Buy* 30 135.80p SI Trade
 10:02:50 - 09-Mar-26
Sell* 1,103 135.60p Automatic Execution
 10:02:50 - 09-Mar-26
Sell* 83 135.60p Automatic Execution
 10:02:50 - 09-Mar-26
Sell* 41 135.80p Automatic Execution
 10:02:50 - 09-Mar-26
Buy* 36,502 136.9761p Suspected BUY Trade
 09:50:40 - 09-Mar-26
Buy* 21,913 136.1937p Ordinary
 09:27:58 - 09-Mar-26
Sell* 605 135.60p Automatic Execution
 09:27:19 - 09-Mar-26
Buy* 20 135.80p SI Trade
 09:20:33 - 09-Mar-26
Sell* 103 135.00p SI Trade
 09:20:33 - 09-Mar-26
Buy* 1,150 135.5459p Ordinary
 09:20:20 - 09-Mar-26
Buy* 749 135.20p Automatic Execution
 09:17:08 - 09-Mar-26
Sell* 1,868 134.528p Ordinary
 09:14:45 - 09-Mar-26
Buy* 400 135.00p Automatic Execution
 09:12:08 - 09-Mar-26
Buy* 88 135.00p Automatic Execution
 09:12:08 - 09-Mar-26
Buy* 3 135.00p Automatic Execution
 09:12:08 - 09-Mar-26
Buy* 2 135.00p SI Trade
 09:11:10 - 09-Mar-26
Buy* 50 135.00p SI Trade
 09:08:14 - 09-Mar-26
Buy* 104 134.60p Automatic Execution
 09:08:14 - 09-Mar-26
Buy* 100 135.00p SI Trade
 09:07:05 - 09-Mar-26
Sell* 379 134.60p Automatic Execution
 09:06:52 - 09-Mar-26
Sell* 3,951 134.60p Automatic Execution
 09:06:52 - 09-Mar-26
Sell* 10,000 134.60p Automatic Execution
 09:06:52 - 09-Mar-26
Buy* 2,662 134.80p Automatic Execution
 09:06:52 - 09-Mar-26
Sell* 4,000 134.80p Automatic Execution
 09:06:52 - 09-Mar-26
Sell* 538 134.80p Automatic Execution
 09:06:52 - 09-Mar-26
Sell* 2,800 134.80p Automatic Execution
 09:06:52 - 09-Mar-26
Sell* 2,500 134.992p Ordinary
 09:06:35 - 09-Mar-26
Buy* 10 136.00p SI Trade
 09:03:36 - 09-Mar-26
Buy* 2 136.00p SI Trade
 08:59:22 - 09-Mar-26
Sell* 217 135.16p Ordinary
 08:58:04 - 09-Mar-26
Buy* 1,051 135.60p Automatic Execution
 08:55:09 - 09-Mar-26
Buy* 977 135.60p Automatic Execution
 08:55:09 - 09-Mar-26
Buy* 193 135.40p Automatic Execution
 08:55:09 - 09-Mar-26
Buy* 52 135.40p Automatic Execution
 08:55:09 - 09-Mar-26
Buy* 2,090 135.205p Ordinary
 08:52:59 - 09-Mar-26
Buy* 72 135.40p Automatic Execution
 08:52:54 - 09-Mar-26
Buy* 111 135.20p Automatic Execution
 08:52:54 - 09-Mar-26
Buy* 947 135.20p Automatic Execution
 08:52:54 - 09-Mar-26
Buy* 2 135.17p Ordinary
 08:47:08 - 09-Mar-26
Buy* 11 135.20p SI Trade
 08:45:51 - 09-Mar-26
Buy* 1 135.20p SI Trade
 08:45:51 - 09-Mar-26
Sell* 1,461 134.83p Ordinary
 08:38:07 - 09-Mar-26
Buy* 154 135.20p Automatic Execution
 08:37:56 - 09-Mar-26
Buy* 102 135.20p Automatic Execution
 08:37:56 - 09-Mar-26
Buy* 1,913 135.20p Automatic Execution
 08:37:15 - 09-Mar-26
Sell* 1,000 135.00p Automatic Execution
 08:36:21 - 09-Mar-26
Sell* 2,000 135.00p Automatic Execution
 08:36:21 - 09-Mar-26
Sell* 3,000 135.00p Automatic Execution
 08:36:21 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23