| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 138.40p | SI Trade |
13:42:37 - 17-Nov-25 |
| Sell* | 251 | 138.20p | SI Trade |
13:42:37 - 17-Nov-25 |
| Buy* | 953 | 138.40p | Automatic Execution |
13:41:37 - 17-Nov-25 |
| Buy* | 846 | 138.40p | Automatic Execution |
13:41:37 - 17-Nov-25 |
| Buy* | 1,104 | 138.40p | Automatic Execution |
13:41:37 - 17-Nov-25 |
| Buy* | 111 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 1,108 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 1,146 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 800 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 300 | 138.20p | Automatic Execution |
13:41:20 - 17-Nov-25 |
| Buy* | 39,779 | 137.90p | Ordinary |
13:37:47 - 17-Nov-25 |
| Sell* | 22,500 | 137.60p | Ordinary |
13:37:17 - 17-Nov-25 |
| Unknown* | 1 | 137.80p | SI Trade |
13:19:47 - 17-Nov-25 |
| Buy* | 850 | 138.00p | SI Trade |
13:18:43 - 17-Nov-25 |
| Sell* | 32 | 138.00p | Automatic Execution |
13:18:30 - 17-Nov-25 |
| Sell* | 570 | 138.00p | Automatic Execution |
13:18:30 - 17-Nov-25 |
| Sell* | 530 | 138.00p | Automatic Execution |
13:18:30 - 17-Nov-25 |
| Buy* | 10 | 138.40p | SI Trade |
12:59:06 - 17-Nov-25 |
| Buy* | 591 | 138.20p | Automatic Execution |
12:55:25 - 17-Nov-25 |
| Buy* | 490 | 138.00p | Automatic Execution |
12:55:24 - 17-Nov-25 |
| Buy* | 54 | 138.00p | Automatic Execution |
12:55:24 - 17-Nov-25 |
| Buy* | 123 | 137.80p | Automatic Execution |
12:54:16 - 17-Nov-25 |
| Buy* | 77 | 137.80p | Automatic Execution |
12:54:16 - 17-Nov-25 |
| Buy* | 625 | 138.00p | Automatic Execution |
12:52:14 - 17-Nov-25 |
| Buy* | 91 | 138.00p | Automatic Execution |
12:52:14 - 17-Nov-25 |
| Buy* | 300 | 138.00p | Automatic Execution |
12:52:14 - 17-Nov-25 |
| Buy* | 600 | 137.91p | Ordinary |
12:51:40 - 17-Nov-25 |
| Sell* | 2,509 | 137.80p | Automatic Execution |
12:51:34 - 17-Nov-25 |
| Sell* | 1,039 | 137.80p | Automatic Execution |
12:51:34 - 17-Nov-25 |
| Sell* | 891 | 137.80p | Automatic Execution |
12:51:34 - 17-Nov-25 |
| Sell* | 1,080 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 1,716 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 581 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 6,811 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Sell* | 644 | 138.00p | Automatic Execution |
12:46:05 - 17-Nov-25 |
| Buy* | 10 | 138.20p | SI Trade |
12:45:09 - 17-Nov-25 |
| Buy* | 260 | 138.273p | Suspected BUY Trade |
12:09:38 - 17-Nov-25 |
| Sell* | 62 | 138.20p | Automatic Execution |
12:09:04 - 17-Nov-25 |
| Buy* | 5 | 138.60p | Automatic Execution |
12:06:18 - 17-Nov-25 |
| Buy* | 72 | 138.60p | Automatic Execution |
12:06:15 - 17-Nov-25 |
| Buy* | 50 | 138.60p | SI Trade |
12:05:09 - 17-Nov-25 |
| Buy* | 2 | 138.60p | SI Trade Negotiated Trade |
12:00:00 - 17-Nov-25 |
| Buy* | 1 | 138.60p | Automatic Execution |
11:57:44 - 17-Nov-25 |
| Buy* | 7 | 138.60p | Automatic Execution |
11:57:15 - 17-Nov-25 |
| Buy* | 95 | 138.60p | Automatic Execution |
11:49:10 - 17-Nov-25 |
| Buy* | 22 | 138.60p | Automatic Execution |
11:49:10 - 17-Nov-25 |
| Buy* | 27 | 138.40p | Automatic Execution |
11:49:10 - 17-Nov-25 |
| Buy* | 3 | 138.40p | SI Trade |
11:43:53 - 17-Nov-25 |
| Buy* | 54 | 138.40p | Automatic Execution |
11:43:53 - 17-Nov-25 |
| Buy* | 3 | 138.50834p | SI Trade Negotiated Trade |
11:40:00 - 17-Nov-25 |
| Buy* | 110 | 138.60p | Automatic Execution |
11:39:49 - 17-Nov-25 |
| Sell* | 1,054 | 138.40p | Automatic Execution |
11:39:49 - 17-Nov-25 |
| Sell* | 1,066 | 138.40p | Automatic Execution |
11:39:49 - 17-Nov-25 |
| Buy* | 406 | 138.60p | Automatic Execution |
11:39:48 - 17-Nov-25 |
| Sell* | 551 | 138.60p | Automatic Execution |
11:39:48 - 17-Nov-25 |
| Sell* | 506 | 138.60p | Automatic Execution |
11:39:48 - 17-Nov-25 |
| Buy* | 594 | 138.80p | Automatic Execution |
11:31:25 - 17-Nov-25 |
| Buy* | 4 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 200 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 47 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 121 | 138.60p | Automatic Execution |
11:31:23 - 17-Nov-25 |
| Buy* | 12 | 138.40p | Automatic Execution |
11:28:30 - 17-Nov-25 |
| Buy* | 165 | 138.40p | Automatic Execution |
11:28:30 - 17-Nov-25 |
| Buy* | 135 | 138.40p | Automatic Execution |
11:28:30 - 17-Nov-25 |
| Buy* | 400 | 138.40p | Automatic Execution |
11:27:56 - 17-Nov-25 |
| Buy* | 805 | 138.60p | Automatic Execution |
11:27:33 - 17-Nov-25 |
| Buy* | 54 | 138.60p | Automatic Execution |
11:27:33 - 17-Nov-25 |
| Buy* | 300 | 138.468p | Ordinary |
11:14:13 - 17-Nov-25 |
| Buy* | 200 | 138.40p | Automatic Execution |
11:12:12 - 17-Nov-25 |
| Unknown* | 0 | 138.40p | SI Trade |
11:04:08 - 17-Nov-25 |
| Sell* | 1,315 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Sell* | 499 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Sell* | 980 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Sell* | 618 | 138.20p | Automatic Execution |
10:57:56 - 17-Nov-25 |
| Buy* | 795 | 138.20p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 2,126 | 138.20p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 200 | 138.00p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 48 | 138.00p | Automatic Execution |
10:57:35 - 17-Nov-25 |
| Buy* | 1,080 | 137.958p | Ordinary |
10:54:47 - 17-Nov-25 |
| Unknown* | 10 | 137.80p | SI Trade |
10:38:38 - 17-Nov-25 |
| Unknown* | 10 | 137.80p | SI Trade |
10:38:38 - 17-Nov-25 |
| Buy* | 566 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 1,187 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 520 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 2,643 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 200 | 137.80p | Automatic Execution |
10:38:38 - 17-Nov-25 |
| Buy* | 15 | 137.80p | SI Trade |
10:34:29 - 17-Nov-25 |
| Buy* | 13 | 137.80p | SI Trade |
10:34:29 - 17-Nov-25 |
| Buy* | 20 | 137.80p | SI Trade |
10:34:29 - 17-Nov-25 |
| Buy* | 3 | 138.00p | SI Trade |
10:34:13 - 17-Nov-25 |
| Buy* | 7 | 137.80p | SI Trade |
10:23:00 - 17-Nov-25 |
| Sell* | 6 | 137.60p | SI Trade |
10:23:00 - 17-Nov-25 |
| Sell* | 2,477 | 137.693p | Negotiated Trade |
10:19:54 - 17-Nov-25 |
| Buy* | 1,500 | 137.874p | Ordinary |
10:17:26 - 17-Nov-25 |
| Sell* | 81 | 137.60p | Automatic Execution |
10:06:36 - 17-Nov-25 |
| Buy* | 250 | 138.20p | SI Trade |
10:01:19 - 17-Nov-25 |
| Buy* | 7 | 138.40p | SI Trade |
10:00:52 - 17-Nov-25 |
| Buy* | 1,000 | 138.05p | Ordinary |
09:48:59 - 17-Nov-25 |
| Buy* | 2 | 138.20p | SI Trade |
09:45:28 - 17-Nov-25 |
| Sell* | 2 | 138.00p | SI Trade |
09:45:28 - 17-Nov-25 |
| Buy* | 316 | 138.20p | Automatic Execution |
09:45:28 - 17-Nov-25 |
| Buy* | 232 | 138.20p | Automatic Execution |
09:45:28 - 17-Nov-25 |
| Buy* | 1,689 | 138.00p | Automatic Execution |
09:45:28 - 17-Nov-25 |
| Buy* | 180 | 138.00p | Automatic Execution |
09:45:28 - 17-Nov-25 |
| Sell* | 1,032 | 137.60p | Automatic Execution |
09:42:04 - 17-Nov-25 |
| Buy* | 4,326 | 137.90p | Ordinary |
09:41:08 - 17-Nov-25 |
| Buy* | 420 | 138.00p | Automatic Execution |
09:41:00 - 17-Nov-25 |
| Sell* | 2,000 | 137.916p | Ordinary |
09:39:02 - 17-Nov-25 |
| Buy* | 800 | 138.00p | Automatic Execution |
09:39:02 - 17-Nov-25 |
| Buy* | 300 | 138.00p | SI Trade |
09:39:01 - 17-Nov-25 |
| Buy* | 10 | 138.00p | SI Trade |
09:39:01 - 17-Nov-25 |
| Buy* | 12 | 138.00p | SI Trade |
09:39:01 - 17-Nov-25 |
| Buy* | 10 | 138.00p | SI Trade |
09:39:01 - 17-Nov-25 |
| Buy* | 400 | 138.20p | Automatic Execution |
09:30:53 - 17-Nov-25 |
| Buy* | 2 | 138.20p | SI Trade |
09:30:45 - 17-Nov-25 |
| Buy* | 486 | 138.20p | Automatic Execution |
09:30:45 - 17-Nov-25 |
| Buy* | 214 | 138.20p | Automatic Execution |
09:30:45 - 17-Nov-25 |
| Sell* | 973 | 138.20p | Automatic Execution |
09:30:31 - 17-Nov-25 |
| Buy* | 2 | 138.20p | Automatic Execution |
09:30:31 - 17-Nov-25 |
| Buy* | 2 | 138.40p | Automatic Execution |
09:30:31 - 17-Nov-25 |
| Buy* | 23 | 138.60p | SI Trade |
09:20:13 - 17-Nov-25 |
| Sell* | 10,000 | 138.496p | Ordinary |
09:09:49 - 17-Nov-25 |
| Sell* | 1,707 | 139.00p | Automatic Execution |
08:54:57 - 17-Nov-25 |
| Sell* | 1,968 | 139.00p | Automatic Execution |
08:54:57 - 17-Nov-25 |
| Sell* | 2,325 | 139.00p | Automatic Execution |
08:54:57 - 17-Nov-25 |
| Sell* | 4,000 | 139.40p | Automatic Execution |
08:54:56 - 17-Nov-25 |
| Sell* | 7 | 139.60p | Automatic Execution |
08:54:56 - 17-Nov-25 |
| Sell* | 1,165 | 139.60p | Automatic Execution |
08:52:22 - 17-Nov-25 |
| Sell* | 3,274 | 139.60p | Automatic Execution |
08:52:22 - 17-Nov-25 |
| Sell* | 35 | 139.80p | Automatic Execution |
08:52:22 - 17-Nov-25 |
| Unknown* | 1,037 | 140.00p | SI Trade |
08:45:36 - 17-Nov-25 |
| Sell* | 1,921 | 139.85p | SI Trade |
08:43:56 - 17-Nov-25 |
| Buy* | 2 | 140.20p | SI Trade |
08:31:17 - 17-Nov-25 |
| Buy* | 3,569 | 140.074p | Ordinary |
08:23:27 - 17-Nov-25 |
| Buy* | 186 | 140.00p | Automatic Execution |
08:20:20 - 17-Nov-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:18:43 - 17-Nov-25 |
| Buy* | 414 | 140.00p | Automatic Execution |
08:15:30 - 17-Nov-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:15:29 - 17-Nov-25 |
| Buy* | 609 | 140.00p | SI Trade |
08:14:18 - 17-Nov-25 |
| Sell* | 547 | 140.00p | Automatic Execution |
08:13:17 - 17-Nov-25 |
| Sell* | 3,899 | 140.00p | Automatic Execution |
08:13:17 - 17-Nov-25 |
| Sell* | 1,100 | 140.00p | Automatic Execution |
08:13:17 - 17-Nov-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:10:38 - 17-Nov-25 |
| Unknown* | 3 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Unknown* | 0 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Unknown* | 0 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 167 | 140.00p | SI Trade |
08:10:38 - 17-Nov-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 4 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 3 | 140.00p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 2 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 35 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 7 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 14 | 140.00p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 7 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 220 | 140.00p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 1 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Buy* | 3 | 140.60p | SI Trade |
08:10:38 - 17-Nov-25 |
| Sell* | 25,000 | 140.00p | Ordinary |
08:09:06 - 17-Nov-25 |
| Buy* | 58,445 | 138.822p | SI Trade |
17:08:54 - 14-Nov-25 |
| Buy* | 22,181 | 140.40p | Ordinary |
16:35:17 - 14-Nov-25 |
| Buy* | 89,673 | 140.40p | Suspected BUY Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 52 | 139.80p | SI Trade |
16:29:23 - 14-Nov-25 |
| Buy* | 22 | 140.40p | SI Trade |
16:26:53 - 14-Nov-25 |
| Buy* | 300 | 140.20p | Automatic Execution |
16:25:35 - 14-Nov-25 |
| Buy* | 400 | 140.20p | Automatic Execution |
16:25:10 - 14-Nov-25 |
| Buy* | 500 | 140.20p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Buy* | 2,800 | 140.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 686 | 140.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 1,475 | 140.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Buy* | 500 | 140.20p | Ordinary |
16:24:19 - 14-Nov-25 |
| Buy* | 735 | 140.20p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Buy* | 76 | 140.20p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Buy* | 386 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 325 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 300 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 1,857 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 1,400 | 139.851p | Ordinary |
16:09:22 - 14-Nov-25 |
| Buy* | 379 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 101 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 166 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 54 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 200 | 139.60p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 24 | 139.60p | Automatic Execution |
16:05:11 - 14-Nov-25 |
| Buy* | 400 | 139.60p | Automatic Execution |
16:05:10 - 14-Nov-25 |
| Sell* | 4,439 | 139.60p | Automatic Execution |
16:05:00 - 14-Nov-25 |
| Sell* | 2,741 | 139.80p | Automatic Execution |
16:04:38 - 14-Nov-25 |
| Sell* | 2,800 | 139.80p | Automatic Execution |
16:04:38 - 14-Nov-25 |
| Sell* | 20 | 139.80p | Automatic Execution |
16:04:25 - 14-Nov-25 |
| Sell* | 2,994 | 140.00p | Automatic Execution |
15:53:40 - 14-Nov-25 |
| Sell* | 2,555 | 140.00p | Automatic Execution |
15:53:40 - 14-Nov-25 |
| Sell* | 11 | 140.00p | SI Trade |
15:52:20 - 14-Nov-25 |
| Buy* | 141 | 140.20p | SI Trade |
15:47:38 - 14-Nov-25 |
| Buy* | 122 | 140.20p | Automatic Execution |
15:47:38 - 14-Nov-25 |
| Buy* | 200 | 140.20p | Automatic Execution |
15:47:38 - 14-Nov-25 |
| Buy* | 135 | 140.20p | Automatic Execution |
15:47:38 - 14-Nov-25 |
| Sell* | 212 | 139.898p | Ordinary |
15:38:46 - 14-Nov-25 |
| Buy* | 3 | 140.20p | SI Trade |
15:30:08 - 14-Nov-25 |
| Buy* | 100 | 140.00p | Automatic Execution |
15:18:16 - 14-Nov-25 |
| Buy* | 300 | 140.00p | Automatic Execution |
15:18:07 - 14-Nov-25 |