Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 864 236.779p SI Trade
Negotiated Trade
 16:47:05 - 24-Jul-26
Sell* 99,334 236.00p Uncrossing Trade
 16:35:22 - 24-Jul-26
Buy* 13 237.50p Automatic Execution
 16:29:42 - 24-Jul-26
Sell* 2 237.00p Automatic Execution
 16:29:35 - 24-Jul-26
Buy* 9 237.50p Automatic Execution
 16:29:19 - 24-Jul-26
Buy* 495 237.50p Automatic Execution
 16:29:19 - 24-Jul-26
Buy* 86 237.50p Automatic Execution
 16:29:19 - 24-Jul-26
Sell* 2,110 236.756p Ordinary
 16:26:36 - 24-Jul-26
Sell* 62 236.50p SI Trade
 16:25:47 - 24-Jul-26
Sell* 574 237.00p Automatic Execution
 16:24:02 - 24-Jul-26
Buy* 586 237.50p Automatic Execution
 16:24:02 - 24-Jul-26
Buy* 347 237.50p Automatic Execution
 16:24:02 - 24-Jul-26
Buy* 451 237.50p Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 1,808 237.50p SI Trade
 16:20:18 - 24-Jul-26
Unknown* 0 236.50p SI Trade
 16:16:44 - 24-Jul-26
Sell* 471 237.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 456 237.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 510 237.00p Automatic Execution
 16:15:18 - 24-Jul-26
Buy* 585 237.00p Automatic Execution
 16:14:54 - 24-Jul-26
Buy* 845 237.00p Automatic Execution
 16:14:54 - 24-Jul-26
Buy* 456 237.00p Automatic Execution
 16:14:54 - 24-Jul-26
Buy* 2,466 237.00p Automatic Execution
 16:14:54 - 24-Jul-26
Unknown* 0 237.00p SI Trade
 16:09:44 - 24-Jul-26
Sell* 168 236.50p Automatic Execution
 16:09:44 - 24-Jul-26
Sell* 485 236.50p Automatic Execution
 16:09:44 - 24-Jul-26
Sell* 190 236.50p Automatic Execution
 16:09:44 - 24-Jul-26
Sell* 107 236.50p Automatic Execution
 16:09:44 - 24-Jul-26
Buy* 34 237.00p Automatic Execution
 16:07:13 - 24-Jul-26
Buy* 15 236.50p Automatic Execution
 16:06:37 - 24-Jul-26
Buy* 442 236.50p Automatic Execution
 16:06:37 - 24-Jul-26
Buy* 1,122 236.50p SI Trade
 16:06:26 - 24-Jul-26
Sell* 1,135 236.00p Automatic Execution
 16:06:14 - 24-Jul-26
Buy* 700 236.00p Automatic Execution
 16:05:44 - 24-Jul-26
Buy* 845 236.00p Automatic Execution
 16:05:44 - 24-Jul-26
Buy* 1,300 236.00p Automatic Execution
 16:05:44 - 24-Jul-26
Buy* 674 236.00p Automatic Execution
 16:05:44 - 24-Jul-26
Buy* 562 235.50p SI Trade
 15:57:18 - 24-Jul-26
Buy* 478 235.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 700 235.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 1,700 235.00p Automatic Execution
 15:57:17 - 24-Jul-26
Sell* 1 234.525p Ordinary
 15:55:16 - 24-Jul-26
Buy* 1,692 234.8098p Ordinary
 15:46:48 - 24-Jul-26
Sell* 113 234.50p Automatic Execution
 15:45:23 - 24-Jul-26
Sell* 15 234.50p Automatic Execution
 15:45:23 - 24-Jul-26
Sell* 173 234.50p Automatic Execution
 15:45:23 - 24-Jul-26
Sell* 1,261 234.50p Automatic Execution
 15:45:23 - 24-Jul-26
Sell* 653 234.50p Automatic Execution
 15:45:23 - 24-Jul-26
Buy* 3,000 235.001p Ordinary
 15:41:08 - 24-Jul-26
Sell* 146 235.00p Automatic Execution
 15:40:44 - 24-Jul-26
Sell* 146 235.00p Automatic Execution
 15:40:44 - 24-Jul-26
Buy* 110 235.50p Automatic Execution
 15:40:43 - 24-Jul-26
Buy* 105 235.50p Automatic Execution
 15:40:43 - 24-Jul-26
Sell* 22 234.50p SI Trade
 15:34:07 - 24-Jul-26
Unknown* 0 235.50p SI Trade
 15:33:05 - 24-Jul-26
Buy* 1 235.50p SI Trade
 15:32:46 - 24-Jul-26
Unknown* 0 235.50p SI Trade
 15:31:46 - 24-Jul-26
Unknown* 6 235.00p SI Trade
 15:31:07 - 24-Jul-26
Buy* 10,000 235.00p Automatic Execution
 15:31:07 - 24-Jul-26
Buy* 1 235.00p SI Trade
 15:30:00 - 24-Jul-26
Buy* 1,073 235.00p SI Trade
 15:17:51 - 24-Jul-26
Buy* 5,734 235.00p SI Trade
 15:17:51 - 24-Jul-26
Buy* 1,070 235.00p SI Trade
 15:17:42 - 24-Jul-26
Buy* 2 234.75p Ordinary
 15:13:11 - 24-Jul-26
Buy* 1,071 235.00p SI Trade
 15:11:11 - 24-Jul-26
Buy* 8 235.00p SI Trade
 15:09:05 - 24-Jul-26
Buy* 1,430 235.00p SI Trade
 15:07:19 - 24-Jul-26
Buy* 5,822 235.00p SI Trade
 15:07:19 - 24-Jul-26
Buy* 1,440 235.00p SI Trade
 15:07:19 - 24-Jul-26
Buy* 2,037 234.5995p Ordinary
 15:00:53 - 24-Jul-26
Buy* 127 235.00p SI Trade
 14:54:15 - 24-Jul-26
Sell* 183 234.00p SI Trade
 14:49:10 - 24-Jul-26
Sell* 1,500 234.301p Ordinary
 14:44:43 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 14:14:26 - 24-Jul-26
Sell* 1,177 234.189p Ordinary
 13:55:23 - 24-Jul-26
Buy* 1 235.00p Automatic Execution
 13:49:34 - 24-Jul-26
Sell* 822 234.50p Automatic Execution
 13:41:26 - 24-Jul-26
Buy* 16 235.00p SI Trade
 13:36:05 - 24-Jul-26
Sell* 1 234.00p Automatic Execution
 13:36:05 - 24-Jul-26
Sell* 88 234.00p SI Trade
 13:33:56 - 24-Jul-26
Buy* 84 235.00p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 924 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 113 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 1,108 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 246 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 672 234.50p Automatic Execution
 13:21:07 - 24-Jul-26
Sell* 1,957 234.9298p Ordinary
 13:06:27 - 24-Jul-26
Buy* 613 235.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 60 235.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 296 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 11 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 114 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 63 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 644 234.50p Automatic Execution
 12:56:04 - 24-Jul-26
Buy* 1,295 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 1,081 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 550 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 10 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Sell* 1,356 233.50p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 679 234.00p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 2 234.00p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 246 234.00p Automatic Execution
 12:55:56 - 24-Jul-26
Buy* 1 234.50p SI Trade
 12:19:49 - 24-Jul-26
Buy* 1 234.50p Automatic Execution
 12:19:49 - 24-Jul-26
Sell* 9 233.50p SI Trade
 12:12:04 - 24-Jul-26
Buy* 7,388 234.25p Ordinary
 12:10:18 - 24-Jul-26
Sell* 1,095 233.6455p Ordinary
 12:08:04 - 24-Jul-26
Sell* 1 233.00p Automatic Execution
 12:06:55 - 24-Jul-26
Buy* 688 234.00p Automatic Execution
 12:00:17 - 24-Jul-26
Buy* 106 234.00p Automatic Execution
 12:00:17 - 24-Jul-26
Buy* 856 233.79p Ordinary
 11:59:09 - 24-Jul-26
Sell* 4 233.50p Automatic Execution
 11:50:56 - 24-Jul-26
Buy* 1 234.50p Automatic Execution
 11:35:17 - 24-Jul-26
Buy* 2,627 234.099p Ordinary
 11:33:49 - 24-Jul-26
Sell* 2 234.00p Automatic Execution
 11:18:41 - 24-Jul-26
Buy* 14 234.50p Automatic Execution
 11:18:41 - 24-Jul-26
Buy* 14 234.50p Automatic Execution
 11:18:41 - 24-Jul-26
Buy* 92 234.50p Automatic Execution
 11:18:41 - 24-Jul-26
Sell* 1 234.00p Automatic Execution
 11:14:08 - 24-Jul-26
Sell* 100 234.50p Automatic Execution
 11:10:51 - 24-Jul-26
Buy* 1,666 234.27p Ordinary
 11:06:11 - 24-Jul-26
Unknown* 8 233.50p OTC Trade
 11:05:57 - 24-Jul-26
Sell* 1,177 234.144p Ordinary
 11:03:15 - 24-Jul-26
Sell* 1,891 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 328 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 296 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 17 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Sell* 1,797 234.50p Automatic Execution
 11:00:21 - 24-Jul-26
Unknown* 0 235.50p SI Trade
 10:49:29 - 24-Jul-26
Buy* 2 235.93p Ordinary
 10:27:46 - 24-Jul-26
Buy* 6 235.50p Automatic Execution
 10:07:24 - 24-Jul-26
Buy* 152 235.00p Automatic Execution
 10:00:21 - 24-Jul-26
Sell* 1,397 235.00p Automatic Execution
 10:00:06 - 24-Jul-26
Sell* 304 235.00p Automatic Execution
 10:00:06 - 24-Jul-26
Sell* 674 235.00p Automatic Execution
 10:00:06 - 24-Jul-26
Buy* 248 236.00p Automatic Execution
 10:00:03 - 24-Jul-26
Unknown* 234 235.00p SI Trade
 10:00:02 - 24-Jul-26
Sell* 860 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 1,079 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 30 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 8 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 1,003 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 662 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Sell* 6 235.00p Automatic Execution
 10:00:02 - 24-Jul-26
Buy* 1 236.00p SI Trade
 09:53:39 - 24-Jul-26
Buy* 4,932 235.75p Ordinary
 09:46:23 - 24-Jul-26
Buy* 500 236.00p Automatic Execution
 09:41:12 - 24-Jul-26
Buy* 87 236.00p Automatic Execution
 09:41:12 - 24-Jul-26
Buy* 2,274 235.50p Automatic Execution
 09:35:23 - 24-Jul-26
Unknown* 335 235.50p SI Trade
 09:25:07 - 24-Jul-26
Buy* 64 235.00p Automatic Execution
 09:25:07 - 24-Jul-26
Buy* 2 235.00p Automatic Execution
 09:25:07 - 24-Jul-26
Buy* 2 235.00p Automatic Execution
 09:25:07 - 24-Jul-26
Buy* 4 235.25p Ordinary
 09:10:16 - 24-Jul-26
Buy* 845 235.00p Automatic Execution
 08:57:57 - 24-Jul-26
Buy* 80 234.50p Automatic Execution
 08:55:26 - 24-Jul-26
Buy* 161 234.50p Automatic Execution
 08:55:26 - 24-Jul-26
Sell* 140 234.03p Ordinary
 08:36:03 - 24-Jul-26
Sell* 57 234.03p Ordinary
 08:32:07 - 24-Jul-26
Sell* 7 234.03p Ordinary
 08:31:06 - 24-Jul-26
Sell* 109 234.03p Ordinary
 08:30:19 - 24-Jul-26
Buy* 200 234.50p Automatic Execution
 08:22:15 - 24-Jul-26
Buy* 68 234.00p Automatic Execution
 08:21:42 - 24-Jul-26
Buy* 560 234.00p Automatic Execution
 08:21:42 - 24-Jul-26
Buy* 100 234.00p Automatic Execution
 08:21:42 - 24-Jul-26
Unknown* 3,723 233.50p SI Trade
 08:18:34 - 24-Jul-26
Buy* 12 233.50p Automatic Execution
 08:18:34 - 24-Jul-26
Buy* 1,849 233.50p Automatic Execution
 08:18:34 - 24-Jul-26
Buy* 300 233.00p Automatic Execution
 08:18:34 - 24-Jul-26
Buy* 2,000 233.00p SI Trade
 08:18:10 - 24-Jul-26
Sell* 40 231.50p SI Trade
 08:14:45 - 24-Jul-26
Buy* 75 232.50p SI Trade
 08:14:32 - 24-Jul-26
Sell* 626 232.50p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 1,375 232.50p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 7 232.50p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 7 233.00p Automatic Execution
 08:14:32 - 24-Jul-26
Sell* 4,292 233.176p Ordinary
 08:14:12 - 24-Jul-26
Unknown* 5 233.50p SI Trade
 08:11:10 - 24-Jul-26
Unknown* 98 233.00p SI Trade
 08:09:10 - 24-Jul-26
Buy* 2 234.00p SI Trade
 08:09:10 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:08:06 - 24-Jul-26
Sell* 12 232.00p SI Trade
 08:08:06 - 24-Jul-26
Buy* 1 234.00p SI Trade
 08:08:06 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:08:06 - 24-Jul-26
Sell* 136 232.00p SI Trade
 08:01:10 - 24-Jul-26
Sell* 277 232.00p SI Trade
 08:01:10 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:01:10 - 24-Jul-26
Unknown* 0 234.00p SI Trade
 08:01:10 - 24-Jul-26
Buy* 2 234.00p SI Trade
 08:01:10 - 24-Jul-26
Sell* 36 232.00p SI Trade
 08:01:10 - 24-Jul-26
Sell* 3 232.00p SI Trade
 08:01:10 - 24-Jul-26
Buy* 1 234.00p SI Trade
 08:01:10 - 24-Jul-26
Unknown* 8 230.50p OTC Trade
 08:00:08 - 24-Jul-26
Sell* 226 231.50p Automatic Execution
 08:00:08 - 24-Jul-26
Sell* 588 231.50p Automatic Execution
 08:00:08 - 24-Jul-26
Buy* 7 237.50p Suspected BUY Trade
 08:00:07 - 24-Jul-26
Buy* 3,124 235.718p SI Trade
Negotiated Trade
 16:47:02 - 23-Jul-26
Sell* 108,142 232.00p Uncrossing Trade
 16:35:05 - 23-Jul-26
Unknown* 877 233.25p SI Trade
 16:29:48 - 23-Jul-26
Buy* 309 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
Buy* 116 233.00p Automatic Execution
 16:29:37 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06