Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 174.00p SI Trade
 15:48:55 - 01-Jun-26
Sell* 202 173.80p SI Trade
 15:48:55 - 01-Jun-26
Buy* 243 174.00p SI Trade
 15:48:17 - 01-Jun-26
Sell* 243 173.80p SI Trade
 15:48:17 - 01-Jun-26
Buy* 579 174.00p SI Trade
 15:48:17 - 01-Jun-26
Sell* 579 173.80p SI Trade
 15:48:17 - 01-Jun-26
Buy* 1,448 174.00p Automatic Execution
 15:47:52 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:52 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:47 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:44 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:41 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:34 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:31 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:27 - 01-Jun-26
Buy* 64 174.00p Automatic Execution
 15:47:20 - 01-Jun-26
Buy* 56 174.00p Automatic Execution
 15:47:20 - 01-Jun-26
Buy* 2,944 174.00p Automatic Execution
 15:47:20 - 01-Jun-26
Buy* 100,000 174.5644p Suspected BUY Trade
 15:47:01 - 01-Jun-26
Sell* 3 173.20p SI Trade
 15:44:26 - 01-Jun-26
Sell* 660 173.60p Automatic Execution
 15:37:58 - 01-Jun-26
Sell* 100 173.60p Automatic Execution
 15:37:58 - 01-Jun-26
Sell* 1,398 174.00p Automatic Execution
 15:33:26 - 01-Jun-26
Sell* 300 174.00p Automatic Execution
 15:33:26 - 01-Jun-26
Sell* 20 174.00p SI Trade
 15:33:25 - 01-Jun-26
Buy* 1,056 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 2 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 28 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 30 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 30 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 63 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 437 174.20p Automatic Execution
 15:32:48 - 01-Jun-26
Sell* 5 173.80p SI Trade
 15:29:37 - 01-Jun-26
Buy* 285 174.116p Ordinary
 15:24:50 - 01-Jun-26
Unknown* 50,585 174.00p Ordinary
 15:21:26 - 01-Jun-26
Sell* 35,000 174.00p Ordinary
 15:20:41 - 01-Jun-26
Sell* 446 174.00p Automatic Execution
 15:20:24 - 01-Jun-26
Sell* 808 174.00p Automatic Execution
 15:20:24 - 01-Jun-26
Unknown* 0 174.20p SI Trade
 15:20:13 - 01-Jun-26
Buy* 34 174.20p Automatic Execution
 15:20:13 - 01-Jun-26
Buy* 34 174.20p Automatic Execution
 15:20:13 - 01-Jun-26
Buy* 50 174.003p Ordinary
 15:19:42 - 01-Jun-26
Sell* 100 174.00p Automatic Execution
 15:18:51 - 01-Jun-26
Sell* 161 174.00p Automatic Execution
 15:18:51 - 01-Jun-26
Sell* 9 174.00p Automatic Execution
 15:18:51 - 01-Jun-26
Buy* 15 174.80p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 31 174.80p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 31 174.80p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 31 174.80p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 1,149 174.40p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 165 174.40p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 1,214 174.40p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 35 174.40p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 35 174.40p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 17 174.40p SI Trade
 15:13:55 - 01-Jun-26
Sell* 2,193 174.00p Automatic Execution
 15:13:55 - 01-Jun-26
Sell* 924 174.00p Automatic Execution
 15:13:55 - 01-Jun-26
Sell* 7 174.00p Automatic Execution
 15:13:55 - 01-Jun-26
Sell* 11 174.074p Ordinary
 15:13:42 - 01-Jun-26
Buy* 4 174.316p Ordinary
 15:13:42 - 01-Jun-26
Unknown* 0 174.40p SI Trade
 15:10:35 - 01-Jun-26
Buy* 49 174.40p Automatic Execution
 15:00:00 - 01-Jun-26
Buy* 54 174.40p Automatic Execution
 15:00:00 - 01-Jun-26
Buy* 52 174.40p Automatic Execution
 15:00:00 - 01-Jun-26
Sell* 2,000 174.11p Ordinary
 14:59:01 - 01-Jun-26
Buy* 389 174.248p Ordinary
 14:57:34 - 01-Jun-26
Buy* 1 174.60p SI Trade
 14:50:02 - 01-Jun-26
Buy* 1,200 174.492p Ordinary
 14:49:30 - 01-Jun-26
Buy* 1,362 174.80p Automatic Execution
 14:36:09 - 01-Jun-26
Buy* 518 174.80p Automatic Execution
 14:36:09 - 01-Jun-26
Buy* 419 174.40p Automatic Execution
 14:35:22 - 01-Jun-26
Buy* 528 174.40p Automatic Execution
 14:35:22 - 01-Jun-26
Buy* 1,019 174.40p Automatic Execution
 14:35:22 - 01-Jun-26
Buy* 553 174.20p Automatic Execution
 14:35:12 - 01-Jun-26
Buy* 711 174.20p Automatic Execution
 14:35:12 - 01-Jun-26
Buy* 147 174.20p Automatic Execution
 14:34:16 - 01-Jun-26
Buy* 148 174.20p Automatic Execution
 14:34:16 - 01-Jun-26
Sell* 301 173.80p SI Trade
 14:33:45 - 01-Jun-26
Buy* 1,240 174.20p Automatic Execution
 14:31:47 - 01-Jun-26
Buy* 749 174.20p Automatic Execution
 14:31:47 - 01-Jun-26
Buy* 432 174.20p Automatic Execution
 14:31:47 - 01-Jun-26
Buy* 2,474 174.20p Automatic Execution
 14:31:47 - 01-Jun-26
Buy* 94 174.20p Automatic Execution
 14:31:47 - 01-Jun-26
Buy* 484 174.20p Automatic Execution
 14:31:37 - 01-Jun-26
Sell* 293 174.00p Automatic Execution
 14:30:56 - 01-Jun-26
Sell* 512 174.00p Automatic Execution
 14:30:12 - 01-Jun-26
Sell* 3,383 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 3,383 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 639 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 4,022 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 4,022 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 4,022 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 4,022 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 4,022 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 910 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Sell* 4,022 174.00p Automatic Execution
 14:21:35 - 01-Jun-26
Buy* 100 174.20p Automatic Execution
 14:19:02 - 01-Jun-26
Sell* 900 173.80p Automatic Execution
 14:16:21 - 01-Jun-26
Buy* 15,000 174.00p Ordinary
 14:14:14 - 01-Jun-26
Sell* 200 174.00p Automatic Execution
 14:14:10 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:14:02 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:14:02 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 810 173.80p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 172 173.80p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 100 173.80p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 2,008 174.00p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 10,000 174.00p Automatic Execution
 14:12:57 - 01-Jun-26
Sell* 419 174.00p Automatic Execution
 14:12:45 - 01-Jun-26
Buy* 549 174.40p Automatic Execution
 14:12:44 - 01-Jun-26
Buy* 227 174.40p Automatic Execution
 14:12:44 - 01-Jun-26
Buy* 72 174.20p Automatic Execution
 14:12:44 - 01-Jun-26
Buy* 856 174.20p Automatic Execution
 14:12:44 - 01-Jun-26
Buy* 482 174.20p Automatic Execution
 14:12:43 - 01-Jun-26
Buy* 903 174.20p Automatic Execution
 14:12:43 - 01-Jun-26
Buy* 808 174.00p Automatic Execution
 14:12:43 - 01-Jun-26
Buy* 902 174.00p Automatic Execution
 14:12:43 - 01-Jun-26
Sell* 2,542 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 5,022 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Buy* 420 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Buy* 1,035 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Buy* 805 174.00p Automatic Execution
 14:12:42 - 01-Jun-26
Sell* 589 173.40p Automatic Execution
 14:12:39 - 01-Jun-26
Sell* 306 173.40p Automatic Execution
 14:12:39 - 01-Jun-26
Sell* 593 173.60p Automatic Execution
 14:12:39 - 01-Jun-26
Sell* 100 173.60p Automatic Execution
 14:12:39 - 01-Jun-26
Sell* 787 173.80p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 646 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 661 173.80p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 219 173.80p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:31 - 01-Jun-26
Sell* 886 174.00p Automatic Execution
 14:12:30 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:30 - 01-Jun-26
Sell* 141 174.20p Automatic Execution
 14:12:30 - 01-Jun-26
Buy* 182 174.40p Automatic Execution
 14:12:17 - 01-Jun-26
Sell* 24,068 174.40p Automatic Execution
 14:12:17 - 01-Jun-26
Buy* 932 174.40p Automatic Execution
 14:12:17 - 01-Jun-26
Sell* 815 174.00p Automatic Execution
 14:12:08 - 01-Jun-26
Sell* 902 174.00p Automatic Execution
 14:12:08 - 01-Jun-26
Sell* 1,806 174.20p Automatic Execution
 14:12:08 - 01-Jun-26
Sell* 128 174.20p Automatic Execution
 14:12:08 - 01-Jun-26
Sell* 100 174.40p Automatic Execution
 14:12:08 - 01-Jun-26
Unknown* 893 174.70p SI Trade
 14:11:23 - 01-Jun-26
Unknown* 243 174.70p SI Trade
 14:11:23 - 01-Jun-26
Buy* 130 174.80p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 4,000 174.40p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 923 174.40p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 100 174.60p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 833 174.60p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 73 174.60p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 7 174.80p Automatic Execution
 14:11:23 - 01-Jun-26
Sell* 7 174.80p Automatic Execution
 14:02:41 - 01-Jun-26
Sell* 1 174.80p Automatic Execution
 14:02:41 - 01-Jun-26
Sell* 899 174.80p Automatic Execution
 14:02:41 - 01-Jun-26
Sell* 9 174.80p Automatic Execution
 14:00:35 - 01-Jun-26
Sell* 100 174.80p Automatic Execution
 14:00:33 - 01-Jun-26
Sell* 451 174.80p Automatic Execution
 14:00:33 - 01-Jun-26
Sell* 100 175.00p Automatic Execution
 13:59:58 - 01-Jun-26
Sell* 38 175.00p Automatic Execution
 13:59:58 - 01-Jun-26
Sell* 604 175.00p Automatic Execution
 13:53:56 - 01-Jun-26
Sell* 1,660 175.072p Ordinary
 13:51:24 - 01-Jun-26
Sell* 523 175.00p Automatic Execution
 13:50:45 - 01-Jun-26
Sell* 74 175.00p Automatic Execution
 13:50:45 - 01-Jun-26
Sell* 373 175.00p Automatic Execution
 13:50:45 - 01-Jun-26
Sell* 881 175.00p Automatic Execution
 13:50:45 - 01-Jun-26
Sell* 338 175.00p Automatic Execution
 13:50:45 - 01-Jun-26
Sell* 400 175.00p Automatic Execution
 13:50:30 - 01-Jun-26
Sell* 88 175.00p Automatic Execution
 13:50:30 - 01-Jun-26
Buy* 800 175.20p Automatic Execution
 13:50:15 - 01-Jun-26
Sell* 77 175.00p Automatic Execution
 13:50:13 - 01-Jun-26
Sell* 108 175.00p Automatic Execution
 13:50:13 - 01-Jun-26
Sell* 23 175.00p Automatic Execution
 13:50:13 - 01-Jun-26
Sell* 1,100 175.20p Automatic Execution
 13:50:05 - 01-Jun-26
Sell* 100 175.20p Automatic Execution
 13:50:05 - 01-Jun-26
Sell* 100 175.20p Automatic Execution
 13:50:05 - 01-Jun-26
Sell* 75 175.20p Automatic Execution
 13:50:05 - 01-Jun-26
Sell* 800 175.20p Automatic Execution
 13:50:05 - 01-Jun-26
FTSE 100 Latest
Value10,302.96
Change-106.32