Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,261 252.136p SI Trade
Negotiated Trade
16:47:06 - 08-Sep-26
Buy* 1 251.50p Automatic Execution
16:35:19 - 08-Sep-26
Sell* 133,417 251.50p Uncrossing Trade
16:35:17 - 08-Sep-26
Sell* 643 251.00p Automatic Execution
16:29:56 - 08-Sep-26
Sell* 157 251.00p Automatic Execution
16:29:45 - 08-Sep-26
Sell* 205 251.00p Automatic Execution
16:29:29 - 08-Sep-26
Sell* 1,677 250.81p Ordinary
16:28:54 - 08-Sep-26
Sell* 263 251.00p Automatic Execution
16:28:12 - 08-Sep-26
Sell* 347 251.00p Automatic Execution
16:28:05 - 08-Sep-26
Sell* 859 251.00p Automatic Execution
16:28:05 - 08-Sep-26
Sell* 516 251.00p Automatic Execution
16:28:01 - 08-Sep-26
Buy* 195 251.50p Automatic Execution
16:27:59 - 08-Sep-26
Sell* 2 250.81p Ordinary
16:22:50 - 08-Sep-26
Sell* 9,061 251.00p Ordinary
16:20:04 - 08-Sep-26
Buy* 22 251.452p Ordinary
16:07:05 - 08-Sep-26
Sell* 11 251.00p SI Trade
16:01:41 - 08-Sep-26
Buy* 1,237 251.00p Automatic Execution
16:01:41 - 08-Sep-26
Sell* 1 250.50p SI Trade
16:00:34 - 08-Sep-26
Sell* 1,519 250.6532p Ordinary
15:55:44 - 08-Sep-26
Sell* 1 250.535p Ordinary
15:55:10 - 08-Sep-26
Sell* 3,192 250.6532p Ordinary
15:54:18 - 08-Sep-26
Sell* 2,727 251.154p Ordinary
15:51:43 - 08-Sep-26
Sell* 1 250.965p Ordinary
15:51:30 - 08-Sep-26
Sell* 1 250.965p Ordinary
15:51:25 - 08-Sep-26
Unknown* 0 251.50p SI Trade
15:51:15 - 08-Sep-26
Buy* 2 251.473p Ordinary
15:51:12 - 08-Sep-26
Buy* 990 251.00p Automatic Execution
15:47:47 - 08-Sep-26
Sell* 200 250.00p SI Trade
15:47:41 - 08-Sep-26
Sell* 14 250.00p SI Trade
15:47:41 - 08-Sep-26
Sell* 2,000 250.965p Ordinary
15:47:12 - 08-Sep-26
Unknown* 0 250.50p SI Trade
15:46:24 - 08-Sep-26
Sell* 3 250.50p SI Trade
15:45:54 - 08-Sep-26
Sell* 1,889 251.00p Automatic Execution
15:41:53 - 08-Sep-26
Buy* 206 252.00p SI Trade
15:41:39 - 08-Sep-26
Buy* 536 251.50p Automatic Execution
15:35:34 - 08-Sep-26
Buy* 1,500 251.50p Automatic Execution
15:35:34 - 08-Sep-26
Sell* 1,533 251.50p Automatic Execution
15:35:34 - 08-Sep-26
Sell* 567 251.50p Automatic Execution
15:32:54 - 08-Sep-26
Sell* 403 251.50p Automatic Execution
15:30:03 - 08-Sep-26
Sell* 592 251.50p Automatic Execution
15:30:03 - 08-Sep-26
Sell* 500 251.50p Automatic Execution
15:30:03 - 08-Sep-26
Buy* 895 252.00p Automatic Execution
15:28:09 - 08-Sep-26
Buy* 630 252.00p Automatic Execution
15:28:09 - 08-Sep-26
Buy* 341 252.00p Automatic Execution
15:28:09 - 08-Sep-26
Buy* 1,159 252.00p Automatic Execution
15:28:09 - 08-Sep-26
Buy* 84 251.50p Automatic Execution
15:27:07 - 08-Sep-26
Sell* 357 251.50p Automatic Execution
15:27:07 - 08-Sep-26
Sell* 883 251.50p Automatic Execution
15:27:03 - 08-Sep-26
Sell* 119 251.50p Automatic Execution
15:27:03 - 08-Sep-26
Sell* 1,806 251.50p Automatic Execution
15:27:03 - 08-Sep-26
Buy* 369 252.00p Automatic Execution
15:24:51 - 08-Sep-26
Buy* 54 252.00p Ordinary
15:23:42 - 08-Sep-26
Buy* 1 252.00p SI Trade
15:22:55 - 08-Sep-26
Sell* 500 251.7108p Ordinary
15:21:52 - 08-Sep-26
Sell* 770 251.711p Ordinary
15:16:46 - 08-Sep-26
Unknown* 346 251.75p SI Trade
15:13:35 - 08-Sep-26
Buy* 1 251.91p Ordinary
15:12:13 - 08-Sep-26
Sell* 3,494 251.711p Ordinary
15:11:28 - 08-Sep-26
Buy* 9 252.00p SI Trade
15:11:01 - 08-Sep-26
Buy* 9 252.00p SI Trade
15:11:01 - 08-Sep-26
Sell* 561 252.00p Automatic Execution
15:10:07 - 08-Sep-26
Sell* 1,992 252.00p Automatic Execution
15:10:07 - 08-Sep-26
Sell* 607 252.00p Automatic Execution
15:10:07 - 08-Sep-26
Sell* 395 252.50p Automatic Execution
15:10:02 - 08-Sep-26
Sell* 395 252.50p Automatic Execution
15:10:02 - 08-Sep-26
Buy* 544 253.00p SI Trade
15:10:02 - 08-Sep-26
Sell* 543 252.50p SI Trade
15:10:02 - 08-Sep-26
Sell* 351 252.50p Automatic Execution
15:10:02 - 08-Sep-26
Sell* 224 252.50p SI Trade
15:06:09 - 08-Sep-26
Buy* 7 253.00p SI Trade
15:06:08 - 08-Sep-26
Sell* 128 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 351 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 539 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 678 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 492 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 1,768 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 565 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 392 252.50p Automatic Execution
15:02:24 - 08-Sep-26
Sell* 469 252.50p SI Trade
15:02:00 - 08-Sep-26
Buy* 470 253.00p SI Trade
15:02:00 - 08-Sep-26
Sell* 173 252.50p Automatic Execution
14:54:00 - 08-Sep-26
Buy* 2,461 253.00p SI Trade
14:49:40 - 08-Sep-26
Unknown* 0 252.50p OTC Trade
14:49:28 - 08-Sep-26
Unknown* 0 252.50p OTC Trade
14:49:28 - 08-Sep-26
Buy* 1,902 253.00p Automatic Execution
14:46:29 - 08-Sep-26
Buy* 96 253.00p Automatic Execution
14:46:29 - 08-Sep-26
Buy* 856 253.00p Automatic Execution
14:46:02 - 08-Sep-26
Buy* 142 253.00p Automatic Execution
14:46:02 - 08-Sep-26
Buy* 124 253.00p Automatic Execution
14:46:02 - 08-Sep-26
Sell* 1,500 252.921p Ordinary
14:44:33 - 08-Sep-26
Sell* 9 252.50p SI Trade
14:43:41 - 08-Sep-26
Unknown* 0 253.50p SI Trade
14:43:41 - 08-Sep-26
Sell* 1 252.50p SI Trade
14:43:41 - 08-Sep-26
Sell* 9 252.50p SI Trade
14:43:41 - 08-Sep-26
Buy* 4 253.50p SI Trade
14:39:45 - 08-Sep-26
Buy* 260 253.50p SI Trade
14:34:45 - 08-Sep-26
Buy* 2 253.00p SI Trade
14:33:12 - 08-Sep-26
Unknown* 0 252.50p SI Trade
14:33:12 - 08-Sep-26
Buy* 732 253.00p SI Trade
14:33:12 - 08-Sep-26
Sell* 170 253.00p Automatic Execution
14:29:59 - 08-Sep-26
Sell* 619 253.00p Automatic Execution
14:29:59 - 08-Sep-26
Sell* 1,523 253.00p Automatic Execution
14:29:59 - 08-Sep-26
Sell* 572 253.00p Automatic Execution
14:29:59 - 08-Sep-26
Buy* 580 254.00p SI Trade
14:28:23 - 08-Sep-26
Buy* 728 253.50p Automatic Execution
14:15:36 - 08-Sep-26
Buy* 54 253.50p Automatic Execution
14:04:50 - 08-Sep-26
Buy* 238 253.50p Automatic Execution
14:04:50 - 08-Sep-26
Buy* 362 253.50p Automatic Execution
14:04:14 - 08-Sep-26
Buy* 539 253.50p Automatic Execution
14:04:14 - 08-Sep-26
Buy* 2,500 253.03p Ordinary
14:00:12 - 08-Sep-26
Buy* 860 253.00p Automatic Execution
13:59:49 - 08-Sep-26
Buy* 900 253.00p Automatic Execution
13:59:49 - 08-Sep-26
Buy* 100,000 253.00p Suspected BUY Trade
13:59:48 - 08-Sep-26
Buy* 252 253.00p Automatic Execution
13:37:29 - 08-Sep-26
Buy* 1,750 253.03p Ordinary
13:23:29 - 08-Sep-26
Unknown* 1 253.50p OTC Trade
13:18:52 - 08-Sep-26
Unknown* 84 252.50p OTC Trade
13:09:19 - 08-Sep-26
Buy* 7,861 253.029p Ordinary
13:05:22 - 08-Sep-26
Buy* 20 253.03p Ordinary
13:03:53 - 08-Sep-26
Sell* 118 252.50p SI Trade
13:03:51 - 08-Sep-26
Buy* 2,751 253.03p Ordinary
12:53:52 - 08-Sep-26
Buy* 200 253.00p Automatic Execution
12:51:29 - 08-Sep-26
Buy* 1,085 253.00p Automatic Execution
12:51:29 - 08-Sep-26
Buy* 1 253.00p SI Trade
12:33:33 - 08-Sep-26
Unknown* 43,821 252.50p SI Trade
12:22:17 - 08-Sep-26
Buy* 182 252.50p Automatic Execution
12:19:03 - 08-Sep-26
Unknown* 13 252.00p OTC Trade
12:15:41 - 08-Sep-26
Sell* 583 252.00p SI Trade
12:12:25 - 08-Sep-26
Sell* 600 252.00p Automatic Execution
12:12:10 - 08-Sep-26
Sell* 100 252.00p Automatic Execution
12:11:56 - 08-Sep-26
Sell* 700 252.00p Automatic Execution
12:11:52 - 08-Sep-26
Unknown* 162 252.00p OTC Trade
12:10:10 - 08-Sep-26
Sell* 1,001 252.00p Automatic Execution
12:07:30 - 08-Sep-26
Sell* 579 252.00p Automatic Execution
12:07:30 - 08-Sep-26
Sell* 650 252.00p Automatic Execution
12:07:30 - 08-Sep-26
Buy* 4 253.00p Automatic Execution
11:58:52 - 08-Sep-26
Buy* 4 253.00p Automatic Execution
11:57:02 - 08-Sep-26
Buy* 4 253.00p Automatic Execution
11:55:36 - 08-Sep-26
Sell* 3,300 252.421p Ordinary
11:51:38 - 08-Sep-26
Buy* 400 252.50p Automatic Execution
11:50:51 - 08-Sep-26
Unknown* 2 252.00p OTC Trade
11:50:44 - 08-Sep-26
Sell* 48,414 251.8144p Ordinary
11:49:46 - 08-Sep-26
Sell* 200 252.42p Ordinary
11:45:41 - 08-Sep-26
Sell* 37 253.00p Automatic Execution
11:32:14 - 08-Sep-26
Sell* 101 253.00p Automatic Execution
11:32:14 - 08-Sep-26
Sell* 1,006 253.00p Automatic Execution
11:32:14 - 08-Sep-26
Sell* 710 253.00p Automatic Execution
11:32:14 - 08-Sep-26
Sell* 790 253.00p Automatic Execution
11:32:14 - 08-Sep-26
Buy* 76 253.50p Automatic Execution
11:20:34 - 08-Sep-26
Buy* 397 253.3287p Ordinary
11:20:32 - 08-Sep-26
Buy* 500 253.00p Automatic Execution
11:20:16 - 08-Sep-26
Buy* 100 253.00p Automatic Execution
11:20:16 - 08-Sep-26
Buy* 167 253.00p Automatic Execution
11:20:16 - 08-Sep-26
Buy* 600 252.50p Automatic Execution
11:19:10 - 08-Sep-26
Buy* 900 252.50p Automatic Execution
11:18:56 - 08-Sep-26
Buy* 2,500 252.552p Ordinary
11:18:02 - 08-Sep-26
Sell* 192 252.50p Automatic Execution
11:16:09 - 08-Sep-26
Sell* 561 252.50p Automatic Execution
11:16:09 - 08-Sep-26
Buy* 956 252.50p Automatic Execution
11:16:07 - 08-Sep-26
Buy* 500 252.50p Automatic Execution
11:16:07 - 08-Sep-26
Buy* 1,054 252.50p Automatic Execution
11:16:07 - 08-Sep-26
Unknown* 4 252.50p OTC Trade
11:11:48 - 08-Sep-26
Sell* 1,789 251.989p Ordinary
11:09:45 - 08-Sep-26
Sell* 1,987 251.989p Ordinary
11:08:36 - 08-Sep-26
Buy* 39 252.50p Ordinary
11:04:41 - 08-Sep-26
Sell* 852 251.988p Ordinary
10:48:25 - 08-Sep-26
Sell* 436 252.00p Automatic Execution
10:47:03 - 08-Sep-26
Sell* 1,010 252.00p Automatic Execution
10:47:03 - 08-Sep-26
Sell* 590 252.00p Automatic Execution
10:47:03 - 08-Sep-26
Buy* 50 253.50p SI Trade
10:42:33 - 08-Sep-26
Unknown* 0 252.50p SI Trade
10:37:36 - 08-Sep-26
Sell* 658 252.50p Automatic Execution
10:37:36 - 08-Sep-26
Sell* 545 252.50p Automatic Execution
10:37:36 - 08-Sep-26
Sell* 441 252.50p Automatic Execution
10:37:36 - 08-Sep-26
Sell* 293 252.50p Automatic Execution
10:37:36 - 08-Sep-26
Buy* 134 253.053p Ordinary
10:28:21 - 08-Sep-26
Unknown* 2 253.50p OTC Trade
10:23:46 - 08-Sep-26
Buy* 64 253.00p SI Trade
10:22:29 - 08-Sep-26
Sell* 113 252.50p SI Trade
10:18:35 - 08-Sep-26
Buy* 8 253.50p Automatic Execution
10:17:25 - 08-Sep-26
Sell* 275 252.85p Ordinary
10:13:20 - 08-Sep-26
Buy* 4,335 252.50p Automatic Execution
10:11:05 - 08-Sep-26
Sell* 515 252.50p Automatic Execution
10:11:05 - 08-Sep-26
Sell* 280 252.50p Automatic Execution
10:11:05 - 08-Sep-26
Sell* 230 252.50p Automatic Execution
10:11:05 - 08-Sep-26
Sell* 3,140 252.50p Automatic Execution
10:11:05 - 08-Sep-26
Sell* 1,500 252.50p Automatic Execution
10:11:05 - 08-Sep-26
Buy* 400 253.00p Automatic Execution
10:01:06 - 08-Sep-26
Buy* 734 253.00p Automatic Execution
10:01:06 - 08-Sep-26
Buy* 393 253.00p SI Trade
10:00:09 - 08-Sep-26
Buy* 500 252.50p Automatic Execution
09:51:55 - 08-Sep-26
Buy* 359 252.50p Automatic Execution
09:47:17 - 08-Sep-26
Buy* 141 252.50p Automatic Execution
09:47:13 - 08-Sep-26
Buy* 259 252.50p Automatic Execution
09:47:04 - 08-Sep-26
Buy* 11 252.50p Automatic Execution
09:47:04 - 08-Sep-26
Buy* 763 252.50p Automatic Execution
09:47:04 - 08-Sep-26
Buy* 2,467 252.50p Automatic Execution
09:47:04 - 08-Sep-26
Buy* 2 252.479p Ordinary
09:46:42 - 08-Sep-26
Buy* 33 252.50p Automatic Execution
09:45:38 - 08-Sep-26
Sell* 200 252.00p Automatic Execution
09:45:08 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47