Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,462 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 1,338 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 5,000 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 1,212 244.50p Automatic Execution
 11:40:31 - 30-Jul-26
Buy* 30,519 244.50p SI Trade
 11:38:01 - 30-Jul-26
Buy* 30,524 244.455p Ordinary
 11:32:21 - 30-Jul-26
Sell* 12,822 243.917p Ordinary
 11:27:59 - 30-Jul-26
Unknown* 0 243.50p SI Trade
 11:19:30 - 30-Jul-26
Buy* 1,065 243.50p Automatic Execution
 11:10:29 - 30-Jul-26
Buy* 6 243.00p SI Trade
 11:09:00 - 30-Jul-26
Sell* 100 243.00p Automatic Execution
 11:09:00 - 30-Jul-26
Sell* 2 243.155p Ordinary
 11:06:19 - 30-Jul-26
Unknown* 50 243.50p OTC Trade
 11:01:07 - 30-Jul-26
Sell* 100 243.00p Automatic Execution
 11:01:07 - 30-Jul-26
Unknown* 30 243.50p OTC Trade
 10:59:59 - 30-Jul-26
Sell* 192 243.00p Automatic Execution
 10:59:41 - 30-Jul-26
Sell* 350 243.00p Automatic Execution
 10:59:41 - 30-Jul-26
Sell* 136 243.00p Automatic Execution
 10:59:41 - 30-Jul-26
Unknown* 0 243.00p SI Trade
 10:58:47 - 30-Jul-26
Sell* 1,500 243.50p Automatic Execution
 10:58:47 - 30-Jul-26
Sell* 420 243.50p Automatic Execution
 10:50:26 - 30-Jul-26
Sell* 472 243.50p Automatic Execution
 10:50:26 - 30-Jul-26
Sell* 1,900 243.50p Automatic Execution
 10:50:26 - 30-Jul-26
Buy* 1,212 244.00p Automatic Execution
 10:49:24 - 30-Jul-26
Unknown* 354 243.50p SI Trade
 10:47:23 - 30-Jul-26
Sell* 406 243.4489p Ordinary
 10:35:30 - 30-Jul-26
Sell* 534 243.50p Automatic Execution
 10:34:14 - 30-Jul-26
Sell* 1,400 243.50p Automatic Execution
 10:34:01 - 30-Jul-26
Unknown* 354 243.50p SI Trade
 10:33:49 - 30-Jul-26
Sell* 2,100 243.50p Automatic Execution
 10:33:49 - 30-Jul-26
Sell* 2,745 243.31p Ordinary
 10:31:55 - 30-Jul-26
Sell* 553 243.50p Automatic Execution
 10:18:39 - 30-Jul-26
Sell* 1,600 243.50p Automatic Execution
 10:14:40 - 30-Jul-26
Sell* 805 243.50p Automatic Execution
 10:14:40 - 30-Jul-26
Sell* 41 243.50p Automatic Execution
 10:14:40 - 30-Jul-26
Sell* 33 243.50p Automatic Execution
 10:14:40 - 30-Jul-26
Buy* 5 244.00p SI Trade
 09:57:23 - 30-Jul-26
Sell* 51 243.50p Automatic Execution
 09:57:23 - 30-Jul-26
Buy* 1 244.50p SI Trade
 09:56:01 - 30-Jul-26
Sell* 2,304 244.40p Ordinary
 09:52:26 - 30-Jul-26
Buy* 1 245.00p SI Trade
 09:50:23 - 30-Jul-26
Sell* 9 244.00p Automatic Execution
 09:44:19 - 30-Jul-26
Sell* 1,395 244.50p Automatic Execution
 09:42:54 - 30-Jul-26
Sell* 800 244.50p Automatic Execution
 09:42:45 - 30-Jul-26
Sell* 1,400 244.50p Automatic Execution
 09:42:42 - 30-Jul-26
Sell* 900 244.50p Automatic Execution
 09:38:56 - 30-Jul-26
Sell* 1,950 244.00p Automatic Execution
 09:35:22 - 30-Jul-26
Buy* 2,134 244.50p Automatic Execution
 09:35:22 - 30-Jul-26
Buy* 316 244.00p Automatic Execution
 09:35:10 - 30-Jul-26
Buy* 716 244.00p Automatic Execution
 09:35:10 - 30-Jul-26
Buy* 1,600 244.00p Automatic Execution
 09:35:10 - 30-Jul-26
Buy* 1,002 244.00p Automatic Execution
 09:35:10 - 30-Jul-26
Sell* 658 243.00p Automatic Execution
 09:34:37 - 30-Jul-26
Sell* 450 243.50p Automatic Execution
 09:34:37 - 30-Jul-26
Sell* 711 244.00p Automatic Execution
 09:34:31 - 30-Jul-26
Sell* 106 244.00p Automatic Execution
 09:33:50 - 30-Jul-26
Sell* 16 244.00p Automatic Execution
 09:33:48 - 30-Jul-26
Sell* 836 244.00p Automatic Execution
 09:33:48 - 30-Jul-26
Sell* 820 244.00p Automatic Execution
 09:33:48 - 30-Jul-26
Sell* 87 244.00p Automatic Execution
 09:33:48 - 30-Jul-26
Sell* 27 244.00p Automatic Execution
 09:33:48 - 30-Jul-26
Sell* 154 244.00p Ordinary
 09:33:41 - 30-Jul-26
Sell* 29 244.00p SI Trade
 09:33:14 - 30-Jul-26
Buy* 2 245.00p SI Trade
 09:33:14 - 30-Jul-26
Sell* 2 244.00p SI Trade
 09:27:28 - 30-Jul-26
Buy* 32 244.75p Ordinary
 09:24:13 - 30-Jul-26
Sell* 30 244.50p SI Trade
 09:23:33 - 30-Jul-26
Sell* 200 244.50p SI Trade
 09:23:33 - 30-Jul-26
Sell* 100 244.50p Automatic Execution
 09:23:33 - 30-Jul-26
Sell* 2,083 244.176p Ordinary
 09:22:54 - 30-Jul-26
Sell* 4 244.00p SI Trade
 09:21:35 - 30-Jul-26
Buy* 4 245.00p SI Trade
 09:21:35 - 30-Jul-26
Buy* 8 244.50p SI Trade
 09:11:58 - 30-Jul-26
Sell* 1,344 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 780 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 170 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 210 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 156 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 1,926 244.50p Automatic Execution
 09:06:31 - 30-Jul-26
Sell* 37,578 243.348p Ordinary
 09:04:20 - 30-Jul-26
Buy* 317 244.50p Automatic Execution
 09:03:28 - 30-Jul-26
Buy* 1,533 244.50p Automatic Execution
 09:03:28 - 30-Jul-26
Sell* 2,035 244.216p Ordinary
 09:03:11 - 30-Jul-26
Sell* 20 244.00p SI Trade
 09:01:12 - 30-Jul-26
Buy* 2 244.50p SI Trade
 09:01:12 - 30-Jul-26
Unknown* 307 244.00p SI Trade
 08:59:50 - 30-Jul-26
Unknown* 2 244.00p SI Trade
 08:59:50 - 30-Jul-26
Buy* 2,500 244.00p Automatic Execution
 08:59:50 - 30-Jul-26
Buy* 1,600 244.00p Automatic Execution
 08:59:50 - 30-Jul-26
Sell* 10 243.44504p SI Trade
Suspected SELL Trade
 08:55:00 - 30-Jul-26
Buy* 6,000 243.834p Ordinary
 08:52:25 - 30-Jul-26
Sell* 4,000 243.717p Ordinary
 08:51:49 - 30-Jul-26
Buy* 2 244.00p SI Trade
 08:48:16 - 30-Jul-26
Sell* 40 243.03p Ordinary
 08:47:30 - 30-Jul-26
Buy* 1,064 243.00p Automatic Execution
 08:46:29 - 30-Jul-26
Sell* 110 242.50p Automatic Execution
 08:45:31 - 30-Jul-26
Buy* 40 243.00p Automatic Execution
 08:45:27 - 30-Jul-26
Buy* 242 243.00p Automatic Execution
 08:45:26 - 30-Jul-26
Buy* 685 243.00p Automatic Execution
 08:45:26 - 30-Jul-26
Sell* 359 242.00p Automatic Execution
 08:45:26 - 30-Jul-26
Buy* 94 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Buy* 309 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Buy* 1,146 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Buy* 2,800 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Sell* 104 242.00p Automatic Execution
 08:41:27 - 30-Jul-26
Sell* 416 242.176p Ordinary
 08:40:56 - 30-Jul-26
Sell* 108 242.00p Automatic Execution
 08:40:52 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:40:22 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:39:53 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:39:19 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:38:49 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:38:27 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:38:02 - 30-Jul-26
Buy* 317 242.50p Automatic Execution
 08:37:33 - 30-Jul-26
Buy* 4,000 242.50p Automatic Execution
 08:37:33 - 30-Jul-26
Buy* 429 242.50p Automatic Execution
 08:37:33 - 30-Jul-26
Sell* 37 241.50p Automatic Execution
 08:37:29 - 30-Jul-26
Sell* 1,200 242.00p Automatic Execution
 08:37:29 - 30-Jul-26
Sell* 1,700 242.00p Automatic Execution
 08:37:22 - 30-Jul-26
Sell* 720 241.50p Automatic Execution
 08:37:00 - 30-Jul-26
Sell* 118 241.50p Automatic Execution
 08:37:00 - 30-Jul-26
Sell* 163 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 644 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 918 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 18 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 159 241.50p Automatic Execution
 08:35:17 - 30-Jul-26
Sell* 200 241.50p Automatic Execution
 08:35:17 - 30-Jul-26
Sell* 36 241.61519p SI Trade
Suspected SELL Trade
 08:35:00 - 30-Jul-26
Sell* 135 241.50p Automatic Execution
 08:34:18 - 30-Jul-26
Sell* 400 241.50p Automatic Execution
 08:34:18 - 30-Jul-26
Sell* 300 242.00p Automatic Execution
 08:34:10 - 30-Jul-26
Sell* 7 241.10p Ordinary
 08:34:06 - 30-Jul-26
Sell* 500 242.00p Automatic Execution
 08:34:03 - 30-Jul-26
Sell* 100 242.00p Automatic Execution
 08:33:23 - 30-Jul-26
Buy* 322 242.00p Automatic Execution
 08:33:20 - 30-Jul-26
Buy* 82 242.00p Automatic Execution
 08:33:20 - 30-Jul-26
Sell* 322 241.50p Automatic Execution
 08:32:26 - 30-Jul-26
Buy* 307 242.00p Automatic Execution
 08:32:26 - 30-Jul-26
Buy* 177 242.00p Automatic Execution
 08:32:26 - 30-Jul-26
Sell* 617 241.00p Automatic Execution
 08:31:10 - 30-Jul-26
Sell* 300 241.00p Automatic Execution
 08:31:10 - 30-Jul-26
Sell* 143 241.00p Automatic Execution
 08:31:10 - 30-Jul-26
Buy* 2 241.93p Ordinary
 08:30:25 - 30-Jul-26
Buy* 1,114 241.50p Automatic Execution
 08:30:02 - 30-Jul-26
Buy* 1,700 241.50p Automatic Execution
 08:30:02 - 30-Jul-26
Sell* 9 240.50p SI Trade
 08:28:06 - 30-Jul-26
Buy* 49 241.50p SI Trade
 08:25:28 - 30-Jul-26
Buy* 2 241.50p SI Trade
 08:22:42 - 30-Jul-26
Sell* 1,885 240.50p Automatic Execution
 08:15:56 - 30-Jul-26
Sell* 1,295 241.00p Automatic Execution
 08:12:35 - 30-Jul-26
Buy* 189 241.50p Automatic Execution
 08:09:22 - 30-Jul-26
Unknown* 0 241.50p SI Trade
 08:08:26 - 30-Jul-26
Sell* 220 241.00p Automatic Execution
 08:07:54 - 30-Jul-26
Sell* 190 240.555p Ordinary
 08:02:24 - 30-Jul-26
Buy* 166 241.00p Automatic Execution
 08:02:01 - 30-Jul-26
Buy* 189 241.00p Automatic Execution
 08:02:01 - 30-Jul-26
Buy* 3 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 239.00p SI Trade
 08:01:44 - 30-Jul-26
Buy* 177 240.50p Automatic Execution
 08:01:44 - 30-Jul-26
Buy* 190 240.50p Automatic Execution
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Buy* 8 240.50p SI Trade
 08:01:44 - 30-Jul-26
Sell* 23 239.00p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 239.00p SI Trade
 08:01:44 - 30-Jul-26
Buy* 29 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Sell* 2 239.00p SI Trade
 08:01:44 - 30-Jul-26
Buy* 16 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Sell* 5,474 239.0715p Ordinary
 08:00:27 - 30-Jul-26
Sell* 504 239.442p Ordinary
 08:00:08 - 30-Jul-26
Buy* 1,719 239.50p Automatic Execution
 08:00:06 - 30-Jul-26
Buy* 191 239.50p Automatic Execution
 08:00:06 - 30-Jul-26
Sell* 1,199 238.50p Uncrossing Trade
 08:00:06 - 30-Jul-26
Sell* 103,846 241.00p Uncrossing Trade
 16:35:13 - 29-Jul-26
Buy* 500 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Buy* 58 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Buy* 29 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Unknown* 45 241.00p SI Trade
 16:28:47 - 29-Jul-26
Buy* 422 241.50p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 428 241.00p Automatic Execution
 16:28:16 - 29-Jul-26
Buy* 2 241.50p SI Trade
 16:28:08 - 29-Jul-26
Sell* 111 241.00p Automatic Execution
 16:28:08 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:26:52 - 29-Jul-26
Sell* 110 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 399 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 88 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 111 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 72 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 430 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 100 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 80 241.00p Automatic Execution
 16:20:11 - 29-Jul-26
Sell* 342 241.00p Automatic Execution
 16:20:11 - 29-Jul-26
Unknown* 0 241.50p SI Trade
 16:18:52 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:18:52 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:17:44 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 16:12:15 - 29-Jul-26
FTSE 100 Latest
Value10,912.83
Change4.42