| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 147.20p | SI Trade |
10:10:46 - 29-Apr-26 |
| Sell* | 500 | 146.56p | Ordinary |
10:00:16 - 29-Apr-26 |
| Unknown* | 5,418 | 146.40p | OTC Trade |
09:59:48 - 29-Apr-26 |
| Sell* | 5,418 | 146.40p | SI Trade |
09:59:48 - 29-Apr-26 |
| Unknown* | 1,600 | 146.40p | OTC Trade |
09:59:46 - 29-Apr-26 |
| Buy* | 1,600 | 146.40p | SI Trade |
09:59:46 - 29-Apr-26 |
| Sell* | 10,000 | 145.80p | Ordinary |
09:57:08 - 29-Apr-26 |
| Sell* | 1 | 146.25p | Ordinary |
09:57:05 - 29-Apr-26 |
| Buy* | 2,362 | 146.80p | Automatic Execution |
09:56:54 - 29-Apr-26 |
| Buy* | 1,162 | 146.80p | Automatic Execution |
09:56:54 - 29-Apr-26 |
| Buy* | 500 | 146.60p | Automatic Execution |
09:56:54 - 29-Apr-26 |
| Buy* | 1,052 | 146.60p | Automatic Execution |
09:56:54 - 29-Apr-26 |
| Sell* | 1,862 | 146.00p | Automatic Execution |
09:56:23 - 29-Apr-26 |
| Sell* | 255 | 146.00p | Automatic Execution |
09:56:23 - 29-Apr-26 |
| Sell* | 109 | 146.20p | Automatic Execution |
09:56:23 - 29-Apr-26 |
| Sell* | 600 | 146.20p | Automatic Execution |
09:56:23 - 29-Apr-26 |
| Unknown* | 938 | 146.20p | OTC Trade |
09:55:38 - 29-Apr-26 |
| Sell* | 938 | 146.20p | SI Trade |
09:55:38 - 29-Apr-26 |
| Sell* | 136 | 146.60p | SI Trade |
09:55:00 - 29-Apr-26 |
| Sell* | 1,400 | 146.60p | Automatic Execution |
09:55:00 - 29-Apr-26 |
| Buy* | 7 | 147.40p | SI Trade |
09:53:41 - 29-Apr-26 |
| Sell* | 23 | 146.60p | SI Trade |
09:53:15 - 29-Apr-26 |
| Sell* | 4,330 | 146.728p | Ordinary |
09:52:53 - 29-Apr-26 |
| Sell* | 1,182 | 146.9591p | Ordinary |
09:52:49 - 29-Apr-26 |
| Buy* | 535 | 147.00p | Automatic Execution |
09:41:58 - 29-Apr-26 |
| Buy* | 294 | 147.00p | Automatic Execution |
09:41:58 - 29-Apr-26 |
| Buy* | 298 | 147.00p | Automatic Execution |
09:41:53 - 29-Apr-26 |
| Buy* | 596 | 147.00p | Automatic Execution |
09:41:53 - 29-Apr-26 |
| Buy* | 596 | 147.00p | Automatic Execution |
09:41:50 - 29-Apr-26 |
| Buy* | 920 | 147.00p | Automatic Execution |
09:41:50 - 29-Apr-26 |
| Buy* | 630 | 147.00p | Automatic Execution |
09:41:50 - 29-Apr-26 |
| Buy* | 436 | 147.00p | Automatic Execution |
09:41:50 - 29-Apr-26 |
| Buy* | 131 | 147.00p | Automatic Execution |
09:38:14 - 29-Apr-26 |
| Sell* | 630 | 146.80p | Automatic Execution |
09:38:14 - 29-Apr-26 |
| Buy* | 10 | 147.00p | Automatic Execution |
09:38:14 - 29-Apr-26 |
| Buy* | 1,196 | 146.60p | Automatic Execution |
09:36:51 - 29-Apr-26 |
| Buy* | 117 | 146.60p | Automatic Execution |
09:36:51 - 29-Apr-26 |
| Buy* | 140 | 146.60p | Automatic Execution |
09:36:51 - 29-Apr-26 |
| Buy* | 704 | 146.60p | Automatic Execution |
09:36:51 - 29-Apr-26 |
| Buy* | 610 | 146.60p | Automatic Execution |
09:36:51 - 29-Apr-26 |
| Sell* | 40 | 146.00p | SI Trade |
09:36:46 - 29-Apr-26 |
| Buy* | 1,564 | 146.60p | Automatic Execution |
09:36:46 - 29-Apr-26 |
| Buy* | 552 | 146.60p | Automatic Execution |
09:36:46 - 29-Apr-26 |
| Buy* | 501 | 146.60p | Automatic Execution |
09:36:46 - 29-Apr-26 |
| Unknown* | 137 | 146.20p | SI Trade |
09:36:10 - 29-Apr-26 |
| Sell* | 29 | 145.80p | SI Trade |
09:35:41 - 29-Apr-26 |
| Sell* | 50 | 145.80p | SI Trade |
09:35:41 - 29-Apr-26 |
| Buy* | 9,945 | 146.00p | Automatic Execution |
09:35:41 - 29-Apr-26 |
| Buy* | 5 | 146.00p | Automatic Execution |
09:35:41 - 29-Apr-26 |
| Buy* | 50 | 146.00p | Automatic Execution |
09:35:41 - 29-Apr-26 |
| Sell* | 1,000 | 146.00p | Ordinary |
09:35:38 - 29-Apr-26 |
| Sell* | 171 | 146.00p | Ordinary |
09:35:21 - 29-Apr-26 |
| Sell* | 1,049 | 145.96p | Ordinary |
09:33:41 - 29-Apr-26 |
| Sell* | 1 | 145.85p | Ordinary |
09:32:39 - 29-Apr-26 |
| Sell* | 1,356 | 146.23p | Ordinary |
09:31:04 - 29-Apr-26 |
| Sell* | 1,698 | 146.23p | Ordinary |
09:30:43 - 29-Apr-26 |
| Sell* | 1,708 | 146.344p | Ordinary |
09:26:35 - 29-Apr-26 |
| Unknown* | 137 | 146.40p | SI Trade |
09:24:57 - 29-Apr-26 |
| Sell* | 29 | 145.80p | SI Trade |
09:24:47 - 29-Apr-26 |
| Buy* | 1,305 | 146.40p | SI Trade |
09:22:35 - 29-Apr-26 |
| Sell* | 4,086 | 146.23p | Ordinary |
09:22:23 - 29-Apr-26 |
| Sell* | 1,838 | 146.00p | SI Trade |
09:22:02 - 29-Apr-26 |
| Unknown* | 1,838 | 146.00p | OTC Trade |
09:22:02 - 29-Apr-26 |
| Buy* | 2,509 | 146.20p | Automatic Execution |
09:22:02 - 29-Apr-26 |
| Buy* | 1,513 | 146.20p | Automatic Execution |
09:22:02 - 29-Apr-26 |
| Buy* | 1,223 | 146.20p | Automatic Execution |
09:22:02 - 29-Apr-26 |
| Buy* | 149 | 146.20p | Automatic Execution |
09:22:02 - 29-Apr-26 |
| Sell* | 1,361 | 145.63p | Ordinary |
09:21:47 - 29-Apr-26 |
| Buy* | 3,787 | 145.70p | SI Trade |
09:21:05 - 29-Apr-26 |
| Buy* | 1,844 | 145.70p | SI Trade |
09:21:05 - 29-Apr-26 |
| Sell* | 301 | 145.40p | SI Trade |
09:21:05 - 29-Apr-26 |
| Unknown* | 301 | 145.40p | OTC Trade |
09:21:05 - 29-Apr-26 |
| Sell* | 2,300 | 145.36p | Ordinary |
09:20:52 - 29-Apr-26 |
| Unknown* | 996 | 145.40p | OTC Trade |
09:20:35 - 29-Apr-26 |
| Sell* | 996 | 145.40p | SI Trade |
09:20:35 - 29-Apr-26 |
| Unknown* | 1,000 | 145.40p | OTC Trade |
09:20:33 - 29-Apr-26 |
| Sell* | 1,000 | 145.40p | SI Trade |
09:20:33 - 29-Apr-26 |
| Sell* | 142 | 145.896p | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 1,306 | 145.80p | Automatic Execution |
09:18:26 - 29-Apr-26 |
| Sell* | 1,998 | 145.80p | Automatic Execution |
09:18:26 - 29-Apr-26 |
| Sell* | 332 | 145.80p | Automatic Execution |
09:18:26 - 29-Apr-26 |
| Sell* | 1,212 | 145.80p | Automatic Execution |
09:18:26 - 29-Apr-26 |
| Sell* | 2 | 145.997p | Ordinary |
09:17:46 - 29-Apr-26 |
| Sell* | 3,005 | 146.00p | Automatic Execution |
09:17:46 - 29-Apr-26 |
| Sell* | 111 | 146.20p | Automatic Execution |
09:17:45 - 29-Apr-26 |
| Sell* | 1,072 | 146.20p | Automatic Execution |
09:17:45 - 29-Apr-26 |
| Buy* | 2 | 146.796p | Ordinary |
09:16:47 - 29-Apr-26 |
| Buy* | 5,000 | 146.40p | Automatic Execution |
09:16:24 - 29-Apr-26 |
| Sell* | 1,467 | 146.40p | Automatic Execution |
09:16:04 - 29-Apr-26 |
| Sell* | 659 | 146.60p | Automatic Execution |
09:16:04 - 29-Apr-26 |
| Sell* | 1,098 | 146.60p | Automatic Execution |
09:15:28 - 29-Apr-26 |
| Sell* | 106 | 146.64p | Ordinary |
09:14:46 - 29-Apr-26 |
| Buy* | 11 | 147.40p | SI Trade |
09:14:11 - 29-Apr-26 |
| Sell* | 6,250 | 146.944p | Ordinary |
09:13:52 - 29-Apr-26 |
| Sell* | 2,444 | 146.728p | Ordinary |
09:12:16 - 29-Apr-26 |
| Unknown* | 1 | 147.00p | SI Trade |
09:11:46 - 29-Apr-26 |
| Sell* | 496 | 147.00p | Automatic Execution |
09:11:46 - 29-Apr-26 |
| Sell* | 1,160 | 147.00p | Automatic Execution |
09:11:46 - 29-Apr-26 |
| Buy* | 37 | 147.40p | Automatic Execution |
09:11:29 - 29-Apr-26 |
| Buy* | 589 | 147.40p | Automatic Execution |
09:11:29 - 29-Apr-26 |
| Buy* | 1,100 | 147.40p | Automatic Execution |
09:11:29 - 29-Apr-26 |
| Sell* | 1,004 | 147.00p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Sell* | 626 | 147.00p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Sell* | 495 | 147.20p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Sell* | 2,600 | 147.20p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Buy* | 258 | 147.60p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Buy* | 1,183 | 147.60p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Buy* | 423 | 147.40p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Buy* | 1,014 | 147.40p | Automatic Execution |
09:11:24 - 29-Apr-26 |
| Sell* | 6,105 | 146.60p | SI Trade |
09:11:11 - 29-Apr-26 |
| Buy* | 1,030 | 147.60p | Automatic Execution |
09:11:11 - 29-Apr-26 |
| Buy* | 809 | 147.40p | Automatic Execution |
09:11:11 - 29-Apr-26 |
| Buy* | 1,080 | 147.40p | Automatic Execution |
09:11:11 - 29-Apr-26 |
| Sell* | 6,768 | 146.944p | Ordinary |
09:11:04 - 29-Apr-26 |
| Buy* | 809 | 146.80p | Automatic Execution |
09:10:39 - 29-Apr-26 |
| Buy* | 780 | 146.80p | Automatic Execution |
09:10:39 - 29-Apr-26 |
| Buy* | 396 | 146.80p | Automatic Execution |
09:10:39 - 29-Apr-26 |
| Buy* | 696 | 146.80p | Automatic Execution |
09:10:39 - 29-Apr-26 |
| Sell* | 3 | 146.00p | Automatic Execution |
09:10:37 - 29-Apr-26 |
| Sell* | 8,364 | 145.80p | SI Trade |
09:10:11 - 29-Apr-26 |
| Buy* | 5,763 | 146.00p | Automatic Execution |
09:10:11 - 29-Apr-26 |
| Sell* | 498 | 146.00p | Automatic Execution |
09:10:11 - 29-Apr-26 |
| Sell* | 1,039 | 146.00p | Automatic Execution |
09:10:11 - 29-Apr-26 |
| Sell* | 2,700 | 146.00p | Automatic Execution |
09:10:11 - 29-Apr-26 |
| Sell* | 7,191 | 146.096p | Ordinary |
09:09:52 - 29-Apr-26 |
| Sell* | 499 | 145.60p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Sell* | 2,058 | 145.60p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Buy* | 308 | 146.00p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Buy* | 10,310 | 146.00p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Sell* | 2,600 | 146.00p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Sell* | 1,880 | 146.00p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Sell* | 210 | 146.00p | Automatic Execution |
09:09:46 - 29-Apr-26 |
| Sell* | 30,200 | 145.67p | Ordinary |
09:09:30 - 29-Apr-26 |
| Sell* | 3,716 | 146.096p | Ordinary |
09:08:50 - 29-Apr-26 |
| Sell* | 900 | 146.096p | Ordinary |
09:08:10 - 29-Apr-26 |
| Sell* | 6,796 | 146.352p | Ordinary |
09:07:24 - 29-Apr-26 |
| Sell* | 10,000 | 146.287p | Ordinary |
09:06:30 - 29-Apr-26 |
| Sell* | 1,000 | 146.128p | Ordinary |
09:05:50 - 29-Apr-26 |
| Sell* | 928 | 146.00p | SI Trade |
09:05:44 - 29-Apr-26 |
| Sell* | 7,943 | 146.00p | SI Trade |
09:05:35 - 29-Apr-26 |
| Unknown* | 5,943 | 146.00p | OTC Trade |
09:05:35 - 29-Apr-26 |
| Sell* | 5,943 | 146.00p | SI Trade |
09:05:35 - 29-Apr-26 |
| Sell* | 80 | 146.347p | Ordinary |
09:05:29 - 29-Apr-26 |
| Sell* | 137 | 146.00p | SI Trade |
09:03:53 - 29-Apr-26 |
| Sell* | 7,860 | 145.80p | SI Trade |
09:03:53 - 29-Apr-26 |
| Unknown* | 7,860 | 145.80p | OTC Trade |
09:03:53 - 29-Apr-26 |
| Sell* | 308 | 146.20p | Automatic Execution |
09:03:53 - 29-Apr-26 |
| Buy* | 1,219 | 146.80p | Automatic Execution |
09:03:53 - 29-Apr-26 |
| Sell* | 1,080 | 146.00p | Automatic Execution |
09:03:53 - 29-Apr-26 |
| Sell* | 802 | 146.00p | Automatic Execution |
09:03:53 - 29-Apr-26 |
| Sell* | 2,000 | 146.16p | Ordinary |
09:03:52 - 29-Apr-26 |
| Sell* | 970 | 146.16p | Ordinary |
09:03:45 - 29-Apr-26 |
| Sell* | 1,024 | 146.45p | Ordinary |
09:03:08 - 29-Apr-26 |
| Sell* | 1,500 | 146.00p | Ordinary |
09:02:02 - 29-Apr-26 |
| Sell* | 1,687 | 146.20p | SI Trade |
09:02:01 - 29-Apr-26 |
| Sell* | 3,591 | 145.60p | SI Trade |
09:02:01 - 29-Apr-26 |
| Sell* | 1,040 | 145.728p | Ordinary |
09:01:47 - 29-Apr-26 |
| Sell* | 78,516 | 145.00p | Ordinary |
09:00:59 - 29-Apr-26 |
| Sell* | 2,181 | 145.673p | Ordinary |
09:00:46 - 29-Apr-26 |
| Unknown* | 1,863 | 146.00p | OTC Trade |
08:58:36 - 29-Apr-26 |
| Unknown* | 1,863 | 146.00p | SI Trade |
08:58:36 - 29-Apr-26 |
| Unknown* | 1,937 | 146.00p | OTC Trade |
08:58:33 - 29-Apr-26 |
| Unknown* | 1,937 | 146.00p | SI Trade |
08:58:33 - 29-Apr-26 |
| Unknown* | 2,831 | 146.00p | OTC Trade |
08:58:31 - 29-Apr-26 |
| Unknown* | 2,831 | 146.00p | SI Trade |
08:58:31 - 29-Apr-26 |
| Unknown* | 2,945 | 146.00p | OTC Trade |
08:58:28 - 29-Apr-26 |
| Unknown* | 2,945 | 146.00p | SI Trade |
08:58:28 - 29-Apr-26 |
| Unknown* | 277 | 146.00p | SI Trade |
08:58:26 - 29-Apr-26 |
| Buy* | 663 | 146.00p | Automatic Execution |
08:58:26 - 29-Apr-26 |
| Buy* | 352 | 146.00p | Automatic Execution |
08:58:26 - 29-Apr-26 |
| Buy* | 1,032 | 146.40p | Automatic Execution |
08:58:03 - 29-Apr-26 |
| Unknown* | 5,784 | 146.00p | OTC Trade |
08:57:40 - 29-Apr-26 |
| Unknown* | 5,784 | 146.00p | SI Trade |
08:57:40 - 29-Apr-26 |
| Sell* | 4,109 | 145.9996p | Ordinary |
08:56:54 - 29-Apr-26 |
| Sell* | 3,404 | 145.9992p | Ordinary |
08:55:33 - 29-Apr-26 |
| Sell* | 2,386 | 145.776p | Ordinary |
08:55:17 - 29-Apr-26 |
| Sell* | 612 | 145.776p | Ordinary |
08:55:13 - 29-Apr-26 |
| Sell* | 10,000 | 145.776p | Ordinary |
08:55:10 - 29-Apr-26 |
| Sell* | 7,600 | 145.7764p | Ordinary |
08:54:09 - 29-Apr-26 |
| Sell* | 1,300 | 145.80p | Automatic Execution |
08:53:31 - 29-Apr-26 |
| Sell* | 6,000 | 145.7768p | Ordinary |
08:53:24 - 29-Apr-26 |
| Sell* | 675 | 145.80p | Automatic Execution |
08:53:09 - 29-Apr-26 |
| Sell* | 907 | 145.80p | Automatic Execution |
08:53:09 - 29-Apr-26 |
| Sell* | 325 | 145.80p | Automatic Execution |
08:53:09 - 29-Apr-26 |
| Sell* | 11 | 146.00p | SI Trade |
08:53:08 - 29-Apr-26 |
| Sell* | 4,500 | 146.00p | Automatic Execution |
08:53:08 - 29-Apr-26 |
| Sell* | 500 | 146.00p | Automatic Execution |
08:53:08 - 29-Apr-26 |
| Sell* | 10,000 | 146.00p | Automatic Execution |
08:53:08 - 29-Apr-26 |
| Sell* | 487 | 146.20p | Automatic Execution |
08:53:08 - 29-Apr-26 |
| Sell* | 1,213 | 146.20p | Automatic Execution |
08:53:08 - 29-Apr-26 |
| Sell* | 72 | 146.20p | SI Trade |
08:52:45 - 29-Apr-26 |
| Sell* | 150 | 146.20p | SI Trade |
08:52:45 - 29-Apr-26 |
| Sell* | 2,100 | 146.40p | Automatic Execution |
08:52:45 - 29-Apr-26 |
| Sell* | 9,039 | 146.576p | Ordinary |
08:51:25 - 29-Apr-26 |
| Unknown* | 13 | 146.80p | Negotiated Trade |
08:49:26 - 29-Apr-26 |
| Sell* | 2,826 | 146.576p | Ordinary |
08:47:41 - 29-Apr-26 |
| Sell* | 100 | 146.00p | SI Trade |
08:47:06 - 29-Apr-26 |
| Sell* | 1,987 | 146.60p | Automatic Execution |
08:47:06 - 29-Apr-26 |
| Sell* | 2,209 | 146.60p | Automatic Execution |
08:47:06 - 29-Apr-26 |
| Sell* | 2,276 | 146.80p | Automatic Execution |
08:47:06 - 29-Apr-26 |