Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309 239.50p SI Trade
 16:35:04 - 15-Jul-26
Sell* 4 239.50p SI Trade
 16:35:04 - 15-Jul-26
Sell* 10 239.50p SI Trade
 16:35:04 - 15-Jul-26
Sell* 14 239.50p SI Trade
 16:35:04 - 15-Jul-26
Sell* 7 239.50p SI Trade
 16:35:04 - 15-Jul-26
Sell* 107,305 239.50p Uncrossing Trade
 16:35:04 - 15-Jul-26
Buy* 81 239.00p Automatic Execution
 16:29:34 - 15-Jul-26
Sell* 25 238.50p SI Trade
 16:26:35 - 15-Jul-26
Sell* 149 238.50p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 84 238.50p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 1,000 238.50p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 471 238.50p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 301 238.50p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 8 238.50p Automatic Execution
 16:24:36 - 15-Jul-26
Sell* 616 238.50p Automatic Execution
 16:24:36 - 15-Jul-26
Sell* 6 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 26 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 669 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 242 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 15 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 18 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 5 239.00p Automatic Execution
 16:22:54 - 15-Jul-26
Buy* 39 239.50p Automatic Execution
 16:19:06 - 15-Jul-26
Buy* 23 239.00p Automatic Execution
 16:09:08 - 15-Jul-26
Buy* 56 239.00p Automatic Execution
 16:09:08 - 15-Jul-26
Buy* 56 239.00p Automatic Execution
 16:09:08 - 15-Jul-26
Buy* 21 239.00p Automatic Execution
 16:09:08 - 15-Jul-26
Buy* 1 239.50p Automatic Execution
 16:07:52 - 15-Jul-26
Sell* 1,423 238.814p SI Trade
 16:03:47 - 15-Jul-26
Buy* 110 239.15p Ordinary
 16:02:52 - 15-Jul-26
Sell* 2,000 238.70p Ordinary
 15:58:36 - 15-Jul-26
Buy* 1 239.50p SI Trade
 15:56:32 - 15-Jul-26
Sell* 1,186 239.00p Automatic Execution
 15:56:08 - 15-Jul-26
Sell* 570 238.70p Ordinary
 15:53:43 - 15-Jul-26
Sell* 1 238.50p Automatic Execution
 15:53:23 - 15-Jul-26
Sell* 2 238.50p SI Trade
 15:50:38 - 15-Jul-26
Unknown* 94 239.00p SI Trade
 15:43:15 - 15-Jul-26
Sell* 703 239.00p Automatic Execution
 15:43:15 - 15-Jul-26
Sell* 299 239.00p Automatic Execution
 15:43:15 - 15-Jul-26
Sell* 717 239.00p Automatic Execution
 15:43:15 - 15-Jul-26
Sell* 4,410 239.00p Automatic Execution
 15:43:15 - 15-Jul-26
Sell* 715 239.00p Automatic Execution
 15:43:15 - 15-Jul-26
Buy* 948 239.50p Automatic Execution
 15:41:13 - 15-Jul-26
Buy* 20 240.00p SI Trade
 15:40:44 - 15-Jul-26
Unknown* 966 239.50p SI Trade
 15:40:27 - 15-Jul-26
Unknown* 2,001 239.50p SI Trade
 15:40:27 - 15-Jul-26
Sell* 1,779 239.30p Ordinary
 15:40:22 - 15-Jul-26
Sell* 196 239.30p Ordinary
 15:36:38 - 15-Jul-26
Unknown* 1,538 239.50p SI Trade
 15:31:58 - 15-Jul-26
Sell* 691 239.50p Automatic Execution
 15:31:58 - 15-Jul-26
Sell* 1,250 239.50p Automatic Execution
 15:31:58 - 15-Jul-26
Unknown* 1,754 239.50p SI Trade
 15:31:17 - 15-Jul-26
Unknown* 1,371 239.50p SI Trade
 15:31:17 - 15-Jul-26
Unknown* 2,010 239.50p SI Trade
 15:31:17 - 15-Jul-26
Unknown* 1,772 239.50p SI Trade
 15:31:17 - 15-Jul-26
Buy* 2,233 239.50p Automatic Execution
 15:29:22 - 15-Jul-26
Buy* 196 239.50p Automatic Execution
 15:28:43 - 15-Jul-26
Buy* 192 239.50p Automatic Execution
 15:28:42 - 15-Jul-26
Buy* 1,538 239.50p Automatic Execution
 15:28:42 - 15-Jul-26
Buy* 687 239.50p Automatic Execution
 15:28:34 - 15-Jul-26
Buy* 48 239.719p Ordinary
 15:23:26 - 15-Jul-26
Sell* 4,746 239.30p Ordinary
 15:22:20 - 15-Jul-26
Sell* 75,000 239.00p Negotiated Trade
 15:22:01 - 15-Jul-26
Buy* 798 240.00p Automatic Execution
 15:19:55 - 15-Jul-26
Buy* 39 240.00p Automatic Execution
 15:19:11 - 15-Jul-26
Buy* 156 239.50p Automatic Execution
 15:14:30 - 15-Jul-26
Sell* 3 239.30p Ordinary
 15:13:55 - 15-Jul-26
Buy* 2 239.65p Ordinary
 15:13:55 - 15-Jul-26
Sell* 25,000 239.00p Ordinary
 15:13:50 - 15-Jul-26
Buy* 226 239.50p Automatic Execution
 15:12:41 - 15-Jul-26
Sell* 357 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Sell* 1,937 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Buy* 159 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Buy* 184 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Buy* 168 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Buy* 141 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Buy* 23,420 239.00p Automatic Execution
 15:12:40 - 15-Jul-26
Unknown* 0 238.00p SI Trade
 15:12:38 - 15-Jul-26
Sell* 400 238.30p Ordinary
 15:10:55 - 15-Jul-26
Buy* 167 238.75p Ordinary
 15:09:28 - 15-Jul-26
Sell* 17 238.00p SI Trade
 14:58:53 - 15-Jul-26
Sell* 237 238.50p SI Trade
 14:52:37 - 15-Jul-26
Sell* 1,040 238.347p SI Trade
 14:50:22 - 15-Jul-26
Sell* 232 238.50p SI Trade
 14:50:07 - 15-Jul-26
Buy* 10 239.00p SI Trade
 14:48:52 - 15-Jul-26
Sell* 248 238.50p SI Trade
 14:47:47 - 15-Jul-26
Sell* 1,728 238.50p SI Trade
 14:45:24 - 15-Jul-26
Sell* 1,205 238.50p SI Trade
 14:45:24 - 15-Jul-26
Buy* 1 239.00p Automatic Execution
 14:45:24 - 15-Jul-26
Sell* 9 238.00p SI Trade
 14:40:26 - 15-Jul-26
Sell* 9 238.00p SI Trade
 14:40:26 - 15-Jul-26
Sell* 5 238.05p Ordinary
 14:39:07 - 15-Jul-26
Buy* 7 239.00p SI Trade
 14:35:25 - 15-Jul-26
Sell* 94 238.50p SI Trade
 14:31:28 - 15-Jul-26
Sell* 2 238.00p SI Trade
 14:29:49 - 15-Jul-26
Sell* 1,679 238.50p SI Trade
 14:23:37 - 15-Jul-26
Sell* 1 238.00p Automatic Execution
 14:21:19 - 15-Jul-26
Sell* 94 238.50p SI Trade
 14:20:31 - 15-Jul-26
Sell* 2 238.00p SI Trade
 14:15:15 - 15-Jul-26
Sell* 805 238.50p Automatic Execution
 14:13:26 - 15-Jul-26
Sell* 659 238.50p Automatic Execution
 14:13:26 - 15-Jul-26
Sell* 228 238.50p Automatic Execution
 14:13:26 - 15-Jul-26
Sell* 512 238.50p Automatic Execution
 14:13:26 - 15-Jul-26
Sell* 15 238.50p Automatic Execution
 14:13:26 - 15-Jul-26
Sell* 4 238.50p Automatic Execution
 14:13:26 - 15-Jul-26
Buy* 1,613 238.75p SI Trade
 14:11:57 - 15-Jul-26
Buy* 1,844 238.75p SI Trade
 14:11:57 - 15-Jul-26
Sell* 425 238.50p SI Trade
 14:11:27 - 15-Jul-26
Buy* 287 239.00p SI Trade
 14:11:22 - 15-Jul-26
Buy* 904 239.00p Automatic Execution
 14:05:19 - 15-Jul-26
Buy* 675 239.00p Automatic Execution
 14:05:09 - 15-Jul-26
Unknown* 45,000 239.00p Ordinary
 14:05:03 - 15-Jul-26
Buy* 1,359 239.50p SI Trade
 14:04:51 - 15-Jul-26
Sell* 23 238.50p SI Trade
 14:04:51 - 15-Jul-26
Sell* 1,256 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 149 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 180 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 159 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 14,933 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 9,539 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 230 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 231 239.00p Automatic Execution
 14:04:51 - 15-Jul-26
Buy* 35,000 239.00p Ordinary
 13:57:50 - 15-Jul-26
Sell* 9 239.00p Automatic Execution
 13:57:13 - 15-Jul-26
Sell* 58 239.00p Automatic Execution
 13:57:13 - 15-Jul-26
Buy* 670 239.50p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 351 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 6,000 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 2,203 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 1 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 243 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 14,428 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Sell* 1,700 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Sell* 74 239.00p Automatic Execution
 13:57:08 - 15-Jul-26
Buy* 22,024 239.00p Automatic Execution
 13:56:54 - 15-Jul-26
Sell* 2,185 239.00p Automatic Execution
 13:56:54 - 15-Jul-26
Sell* 791 239.00p Automatic Execution
 13:56:54 - 15-Jul-26
Sell* 31,159 239.30p Ordinary
 13:56:26 - 15-Jul-26
Buy* 18 240.00p SI Trade
 13:55:33 - 15-Jul-26
Unknown* 0 239.00p SI Trade
 13:55:33 - 15-Jul-26
Unknown* 0 239.00p SI Trade
 13:55:33 - 15-Jul-26
Unknown* 1,497 239.50p SI Trade
 13:49:37 - 15-Jul-26
Sell* 2 239.00p SI Trade
 13:45:14 - 15-Jul-26
Unknown* 0 239.00p SI Trade
 13:45:14 - 15-Jul-26
Unknown* 94 239.50p SI Trade
 13:42:59 - 15-Jul-26
Buy* 171 239.50p Automatic Execution
 13:42:44 - 15-Jul-26
Unknown* 1,570 239.25p SI Trade
 13:42:21 - 15-Jul-26
Unknown* 0 238.50p SI Trade
 13:39:51 - 15-Jul-26
Sell* 17 238.50p SI Trade
 13:30:02 - 15-Jul-26
Buy* 146 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 133 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 2,855 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 64 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 65 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 2,016 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 3,984 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 6,000 239.00p Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 1 239.00p Automatic Execution
 13:22:25 - 15-Jul-26
Buy* 1,196 238.50p Automatic Execution
 13:14:30 - 15-Jul-26
Buy* 253 238.50p Automatic Execution
 13:14:30 - 15-Jul-26
Buy* 240 238.50p Automatic Execution
 13:14:30 - 15-Jul-26
Sell* 1,700 238.50p Automatic Execution
 13:11:46 - 15-Jul-26
Buy* 1,139 238.50p Automatic Execution
 13:11:46 - 15-Jul-26
Buy* 169 238.50p Automatic Execution
 13:11:46 - 15-Jul-26
Buy* 69 238.50p Automatic Execution
 13:11:46 - 15-Jul-26
Buy* 223 238.50p Automatic Execution
 13:11:46 - 15-Jul-26
Buy* 142 238.375p Ordinary
 12:59:43 - 15-Jul-26
Sell* 1 238.00p Automatic Execution
 12:58:51 - 15-Jul-26
Unknown* 0 238.50p SI Trade
 12:51:37 - 15-Jul-26
Sell* 172 238.00p Automatic Execution
 12:51:37 - 15-Jul-26
Sell* 744 238.00p Automatic Execution
 12:51:37 - 15-Jul-26
Sell* 260 238.00p Automatic Execution
 12:51:37 - 15-Jul-26
Sell* 14 238.00p SI Trade
 12:45:20 - 15-Jul-26
Sell* 11,092 238.15p Ordinary
 12:43:55 - 15-Jul-26
Buy* 706 238.00p Automatic Execution
 12:43:55 - 15-Jul-26
Buy* 2,789 238.00p Automatic Execution
 12:43:55 - 15-Jul-26
Buy* 297 238.00p Automatic Execution
 12:43:55 - 15-Jul-26
Buy* 658 238.00p Automatic Execution
 12:43:55 - 15-Jul-26
Unknown* 0 237.50p SI Trade
 12:43:54 - 15-Jul-26
Buy* 968 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 500 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 1,321 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 160 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 1,116 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 141 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 140 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 79 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 2,162 237.50p Automatic Execution
 12:43:54 - 15-Jul-26
Buy* 1 237.50p Automatic Execution
 12:39:20 - 15-Jul-26
Sell* 2 236.50p SI Trade
 12:39:09 - 15-Jul-26
Sell* 1 236.50p Automatic Execution
 12:19:51 - 15-Jul-26
Sell* 208 236.823p SI Trade
 12:05:35 - 15-Jul-26
Buy* 3 237.50p Automatic Execution
 12:03:29 - 15-Jul-26
Sell* 244 237.00p Automatic Execution
 12:02:02 - 15-Jul-26
Sell* 127 237.00p Automatic Execution
 12:00:14 - 15-Jul-26
Sell* 9 237.00p Automatic Execution
 12:00:14 - 15-Jul-26
Sell* 2 237.00p Automatic Execution
 12:00:14 - 15-Jul-26
Sell* 7 237.00p SI Trade
 11:57:27 - 15-Jul-26
Buy* 1 237.375p Ordinary
 11:55:22 - 15-Jul-26
Sell* 16,923 236.50p Ordinary
 11:53:04 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47