| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 135.80p | OTC Trade |
17:07:36 - 18-Nov-25 |
| Buy* | 49,031 | 136.04p | SI Trade |
17:06:11 - 18-Nov-25 |
| Sell* | 31 | 135.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 50 | 135.40p | SI Trade |
16:29:34 - 18-Nov-25 |
| Buy* | 3,668 | 135.4936p | Ordinary |
16:26:21 - 18-Nov-25 |
| Buy* | 12 | 135.40p | Automatic Execution |
16:26:14 - 18-Nov-25 |
| Buy* | 108 | 135.40p | Automatic Execution |
16:26:14 - 18-Nov-25 |
| Buy* | 18 | 135.40p | SI Trade |
16:26:08 - 18-Nov-25 |
| Buy* | 137 | 135.40p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Buy* | 1,035 | 135.40p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Buy* | 18 | 135.40p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Buy* | 5 | 135.60p | SI Trade |
16:22:32 - 18-Nov-25 |
| Buy* | 2,870 | 135.41p | SI Trade |
16:22:05 - 18-Nov-25 |
| Buy* | 268 | 135.40p | SI Trade |
16:21:01 - 18-Nov-25 |
| Buy* | 7 | 135.60p | Automatic Execution |
16:18:36 - 18-Nov-25 |
| Sell* | 337 | 135.26p | Ordinary |
16:18:04 - 18-Nov-25 |
| Sell* | 251 | 135.40p | Automatic Execution |
16:14:06 - 18-Nov-25 |
| Sell* | 466 | 135.40p | Automatic Execution |
16:14:00 - 18-Nov-25 |
| Sell* | 454 | 135.40p | Automatic Execution |
16:13:55 - 18-Nov-25 |
| Sell* | 306 | 135.40p | Automatic Execution |
16:13:50 - 18-Nov-25 |
| Sell* | 132 | 135.40p | Automatic Execution |
16:13:50 - 18-Nov-25 |
| Sell* | 421 | 135.40p | Automatic Execution |
16:13:44 - 18-Nov-25 |
| Sell* | 403 | 135.40p | Automatic Execution |
16:13:39 - 18-Nov-25 |
| Buy* | 561 | 135.60p | Automatic Execution |
16:13:34 - 18-Nov-25 |
| Unknown* | 1,013 | 135.50p | OTC Trade |
16:13:33 - 18-Nov-25 |
| Unknown* | 1,013 | 135.50p | SI Trade |
16:13:33 - 18-Nov-25 |
| Buy* | 54 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 476 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 374 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 995 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 475 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 787 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 394 | 135.60p | Automatic Execution |
16:12:46 - 18-Nov-25 |
| Buy* | 600 | 135.60p | Automatic Execution |
16:12:45 - 18-Nov-25 |
| Buy* | 2 | 135.60p | Automatic Execution |
16:10:00 - 18-Nov-25 |
| Buy* | 425 | 135.60p | SI Trade |
16:08:26 - 18-Nov-25 |
| Buy* | 78 | 135.60p | Automatic Execution |
16:03:20 - 18-Nov-25 |
| Buy* | 453 | 135.60p | Automatic Execution |
16:03:20 - 18-Nov-25 |
| Buy* | 180 | 135.60p | Automatic Execution |
16:03:20 - 18-Nov-25 |
| Buy* | 1,081 | 135.60p | Automatic Execution |
16:03:20 - 18-Nov-25 |
| Buy* | 2 | 135.60p | Automatic Execution |
16:02:39 - 18-Nov-25 |
| Buy* | 47 | 135.60p | Automatic Execution |
16:02:09 - 18-Nov-25 |
| Buy* | 621 | 135.60p | Automatic Execution |
16:00:10 - 18-Nov-25 |
| Buy* | 109 | 135.60p | Automatic Execution |
16:00:10 - 18-Nov-25 |
| Buy* | 9 | 135.60p | Automatic Execution |
15:58:56 - 18-Nov-25 |
| Buy* | 79 | 135.60p | Automatic Execution |
15:58:56 - 18-Nov-25 |
| Buy* | 3,721 | 135.641p | Suspected BUY Trade |
15:57:44 - 18-Nov-25 |
| Buy* | 1 | 135.80p | SI Trade |
15:57:39 - 18-Nov-25 |
| Buy* | 1 | 135.80p | SI Trade |
15:57:39 - 18-Nov-25 |
| Buy* | 380 | 135.80p | Automatic Execution |
15:57:39 - 18-Nov-25 |
| Buy* | 560 | 135.80p | Automatic Execution |
15:57:39 - 18-Nov-25 |
| Buy* | 1,722 | 135.80p | Automatic Execution |
15:57:39 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:53:35 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:53:27 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:53:15 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:53:11 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:53:08 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:53:03 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:52:58 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:52:49 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:52:44 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:52:40 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:52:36 - 18-Nov-25 |
| Buy* | 2 | 135.674p | Ordinary |
15:52:32 - 18-Nov-25 |
| Buy* | 3 | 135.674p | Ordinary |
15:52:26 - 18-Nov-25 |
| Buy* | 3 | 135.674p | Ordinary |
15:52:23 - 18-Nov-25 |
| Sell* | 2 | 135.266p | Ordinary |
15:52:04 - 18-Nov-25 |
| Sell* | 1 | 135.266p | Ordinary |
15:51:59 - 18-Nov-25 |
| Sell* | 2 | 135.266p | Ordinary |
15:51:52 - 18-Nov-25 |
| Sell* | 3 | 135.266p | Ordinary |
15:51:44 - 18-Nov-25 |
| Sell* | 8 | 135.266p | Ordinary |
15:51:30 - 18-Nov-25 |
| Sell* | 8 | 135.266p | Ordinary |
15:51:24 - 18-Nov-25 |
| Buy* | 2,800 | 135.6624p | Ordinary |
15:49:53 - 18-Nov-25 |
| Buy* | 949 | 135.663p | Ordinary |
15:48:44 - 18-Nov-25 |
| Buy* | 421 | 135.60p | Automatic Execution |
15:47:06 - 18-Nov-25 |
| Sell* | 170 | 135.60p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 300 | 135.80p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 1,133 | 135.80p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 336 | 135.60p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Sell* | 826 | 135.60p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Sell* | 567 | 135.60p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Sell* | 1,100 | 135.60p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Buy* | 1,395 | 136.00p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Buy* | 200 | 136.00p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Buy* | 4,539 | 136.00p | Automatic Execution |
15:36:16 - 18-Nov-25 |
| Sell* | 1 | 135.20p | SI Trade |
15:35:27 - 18-Nov-25 |
| Buy* | 611 | 135.80p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 780 | 135.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 1,339 | 135.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 2,949 | 135.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 1,051 | 135.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Buy* | 200 | 136.40p | Automatic Execution |
15:28:23 - 18-Nov-25 |
| Buy* | 1,000 | 136.40p | Automatic Execution |
15:28:23 - 18-Nov-25 |
| Buy* | 105 | 136.20p | Automatic Execution |
15:28:23 - 18-Nov-25 |
| Buy* | 3 | 136.20p | Automatic Execution |
15:21:44 - 18-Nov-25 |
| Buy* | 1 | 136.20p | Automatic Execution |
15:21:06 - 18-Nov-25 |
| Buy* | 8 | 136.116p | Ordinary |
15:20:57 - 18-Nov-25 |
| Buy* | 306 | 136.00p | Automatic Execution |
15:20:32 - 18-Nov-25 |
| Buy* | 19 | 136.00p | Automatic Execution |
15:20:32 - 18-Nov-25 |
| Buy* | 75 | 136.00p | Automatic Execution |
15:17:50 - 18-Nov-25 |
| Buy* | 1 | 136.00p | SI Trade |
15:17:43 - 18-Nov-25 |
| Sell* | 23 | 135.80p | Automatic Execution |
15:17:39 - 18-Nov-25 |
| Sell* | 700 | 135.80p | Automatic Execution |
15:17:39 - 18-Nov-25 |
| Sell* | 1,100 | 135.80p | Automatic Execution |
15:17:39 - 18-Nov-25 |
| Sell* | 1,100 | 135.80p | Automatic Execution |
15:17:39 - 18-Nov-25 |
| Sell* | 1,100 | 135.80p | Automatic Execution |
15:17:39 - 18-Nov-25 |
| Buy* | 425 | 136.20p | Automatic Execution |
15:15:10 - 18-Nov-25 |
| Sell* | 1,959 | 136.00p | Automatic Execution |
15:13:00 - 18-Nov-25 |
| Sell* | 278 | 136.00p | Automatic Execution |
15:13:00 - 18-Nov-25 |
| Sell* | 785 | 136.00p | Automatic Execution |
15:13:00 - 18-Nov-25 |
| Buy* | 21 | 136.474p | Ordinary |
15:12:51 - 18-Nov-25 |
| Sell* | 1,051 | 136.00p | Automatic Execution |
15:10:59 - 18-Nov-25 |
| Sell* | 1,052 | 136.00p | Automatic Execution |
15:10:20 - 18-Nov-25 |
| Sell* | 1,056 | 136.00p | Automatic Execution |
15:09:41 - 18-Nov-25 |
| Sell* | 1,056 | 136.00p | Automatic Execution |
15:08:59 - 18-Nov-25 |
| Sell* | 877 | 136.20p | Automatic Execution |
15:08:17 - 18-Nov-25 |
| Sell* | 350 | 136.244p | Ordinary |
15:07:42 - 18-Nov-25 |
| Sell* | 531 | 136.20p | Automatic Execution |
15:07:36 - 18-Nov-25 |
| Buy* | 477 | 136.60p | Automatic Execution |
15:06:36 - 18-Nov-25 |
| Buy* | 784 | 136.40p | Automatic Execution |
15:06:36 - 18-Nov-25 |
| Buy* | 1,519 | 136.40p | Automatic Execution |
15:06:36 - 18-Nov-25 |
| Sell* | 430 | 136.20p | Automatic Execution |
15:06:17 - 18-Nov-25 |
| Sell* | 1,076 | 136.20p | Automatic Execution |
15:06:15 - 18-Nov-25 |
| Sell* | 86 | 136.20p | Automatic Execution |
15:05:37 - 18-Nov-25 |
| Sell* | 196 | 136.20p | Automatic Execution |
15:04:17 - 18-Nov-25 |
| Sell* | 682 | 136.20p | Automatic Execution |
15:04:17 - 18-Nov-25 |
| Buy* | 594 | 136.80p | Automatic Execution |
14:59:35 - 18-Nov-25 |
| Buy* | 790 | 136.80p | Automatic Execution |
14:59:35 - 18-Nov-25 |
| Sell* | 2,435 | 136.80p | SI Trade |
14:58:59 - 18-Nov-25 |
| Sell* | 931 | 136.60p | Automatic Execution |
14:58:59 - 18-Nov-25 |
| Buy* | 1,078 | 136.80p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 100 | 136.80p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 548 | 136.60p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 1,390 | 136.60p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 170 | 136.60p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Sell* | 683 | 136.20p | Automatic Execution |
14:57:38 - 18-Nov-25 |
| Sell* | 1,084 | 136.60p | Automatic Execution |
14:52:36 - 18-Nov-25 |
| Buy* | 200 | 136.60p | Automatic Execution |
14:52:36 - 18-Nov-25 |
| Buy* | 1,321 | 136.40p | Automatic Execution |
14:52:33 - 18-Nov-25 |
| Buy* | 838 | 136.40p | Automatic Execution |
14:52:33 - 18-Nov-25 |
| Buy* | 150 | 136.40p | Automatic Execution |
14:52:33 - 18-Nov-25 |
| Buy* | 635 | 136.40p | Automatic Execution |
14:52:33 - 18-Nov-25 |
| Buy* | 611 | 136.40p | Automatic Execution |
14:52:14 - 18-Nov-25 |
| Buy* | 1,368 | 136.40p | Automatic Execution |
14:52:14 - 18-Nov-25 |
| Buy* | 1,920 | 136.20p | Automatic Execution |
14:52:13 - 18-Nov-25 |
| Sell* | 114 | 136.20p | Automatic Execution |
14:51:37 - 18-Nov-25 |
| Sell* | 296 | 136.20p | Automatic Execution |
14:50:59 - 18-Nov-25 |
| Sell* | 1,072 | 136.20p | Automatic Execution |
14:50:55 - 18-Nov-25 |
| Sell* | 480 | 136.40p | Automatic Execution |
14:49:33 - 18-Nov-25 |
| Sell* | 948 | 136.40p | Automatic Execution |
14:48:52 - 18-Nov-25 |
| Buy* | 138 | 136.60p | Automatic Execution |
14:42:20 - 18-Nov-25 |
| Buy* | 1,492 | 136.60p | Automatic Execution |
14:42:20 - 18-Nov-25 |
| Buy* | 400 | 136.60p | Automatic Execution |
14:42:20 - 18-Nov-25 |
| Unknown* | 640 | 136.60p | OTC Trade |
14:42:07 - 18-Nov-25 |
| Buy* | 160 | 136.60p | SI Trade |
14:42:07 - 18-Nov-25 |
| Sell* | 998 | 136.60p | Automatic Execution |
14:40:55 - 18-Nov-25 |
| Unknown* | 0 | 137.00p | SI Trade |
14:38:59 - 18-Nov-25 |
| Buy* | 1,477 | 136.80p | Automatic Execution |
14:36:42 - 18-Nov-25 |
| Buy* | 300 | 136.80p | Automatic Execution |
14:36:42 - 18-Nov-25 |
| Buy* | 197 | 136.80p | Automatic Execution |
14:36:42 - 18-Nov-25 |
| Buy* | 335 | 136.60p | Automatic Execution |
14:36:42 - 18-Nov-25 |
| Buy* | 400 | 136.40p | Automatic Execution |
14:32:33 - 18-Nov-25 |
| Sell* | 3,615 | 136.278p | Ordinary |
14:12:19 - 18-Nov-25 |
| Sell* | 3 | 136.20p | SI Trade |
14:10:41 - 18-Nov-25 |
| Buy* | 1 | 136.80p | SI Trade |
14:06:41 - 18-Nov-25 |
| Buy* | 1 | 136.80p | SI Trade |
14:05:41 - 18-Nov-25 |
| Buy* | 200 | 136.60p | Automatic Execution |
14:00:44 - 18-Nov-25 |
| Buy* | 1,458 | 136.40p | Automatic Execution |
13:58:13 - 18-Nov-25 |
| Buy* | 1,458 | 136.40p | Automatic Execution |
13:53:13 - 18-Nov-25 |
| Buy* | 216 | 136.60p | Automatic Execution |
13:53:13 - 18-Nov-25 |
| Sell* | 3,000 | 136.60p | Automatic Execution |
13:52:13 - 18-Nov-25 |
| Sell* | 1,017 | 136.80p | Automatic Execution |
13:51:21 - 18-Nov-25 |
| Sell* | 86 | 136.80p | Automatic Execution |
13:51:21 - 18-Nov-25 |
| Sell* | 1,100 | 136.80p | Automatic Execution |
13:51:11 - 18-Nov-25 |
| Unknown* | 2,230 | 137.00p | SI Trade |
13:44:54 - 18-Nov-25 |
| Buy* | 2 | 137.20p | Automatic Execution |
13:44:30 - 18-Nov-25 |
| Buy* | 26 | 137.20p | Automatic Execution |
13:44:23 - 18-Nov-25 |
| Buy* | 91 | 137.20p | Automatic Execution |
13:44:19 - 18-Nov-25 |
| Buy* | 197 | 137.20p | Automatic Execution |
13:44:19 - 18-Nov-25 |
| Sell* | 1,795 | 137.20p | Automatic Execution |
13:44:16 - 18-Nov-25 |
| Buy* | 208 | 137.40p | Automatic Execution |
13:44:16 - 18-Nov-25 |
| Sell* | 1,100 | 137.20p | Automatic Execution |
13:44:16 - 18-Nov-25 |
| Sell* | 2,774 | 137.20p | Automatic Execution |
13:44:16 - 18-Nov-25 |
| Buy* | 1 | 137.40p | SI Trade |
13:40:10 - 18-Nov-25 |
| Buy* | 3 | 137.60p | Automatic Execution |
13:38:13 - 18-Nov-25 |
| Buy* | 7 | 137.80p | Automatic Execution |
13:37:41 - 18-Nov-25 |
| Buy* | 6 | 137.80p | Automatic Execution |
13:37:36 - 18-Nov-25 |
| Buy* | 2 | 137.80p | Automatic Execution |
13:37:35 - 18-Nov-25 |
| Buy* | 24 | 137.80p | Automatic Execution |
13:37:34 - 18-Nov-25 |
| Buy* | 314 | 137.80p | Automatic Execution |
13:37:32 - 18-Nov-25 |
| Sell* | 3,924 | 137.60p | Automatic Execution |
13:37:31 - 18-Nov-25 |
| Buy* | 179 | 138.00p | Automatic Execution |
13:37:31 - 18-Nov-25 |
| Buy* | 83 | 138.00p | Automatic Execution |
13:37:21 - 18-Nov-25 |
| Buy* | 81 | 137.20p | Automatic Execution |
13:37:21 - 18-Nov-25 |
| Buy* | 200 | 137.20p | Automatic Execution |
13:37:21 - 18-Nov-25 |
| Buy* | 50 | 137.20p | Automatic Execution |
13:37:21 - 18-Nov-25 |
| Buy* | 2,000 | 137.158p | Ordinary |
13:36:51 - 18-Nov-25 |
| Buy* | 174 | 137.20p | Automatic Execution |
13:31:02 - 18-Nov-25 |
| Buy* | 90 | 137.20p | Automatic Execution |
13:31:02 - 18-Nov-25 |
| Buy* | 2 | 137.00p | Automatic Execution |
13:30:58 - 18-Nov-25 |