Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,379 266.963p OTC Trade
 17:18:33 - 30-Sep-26
Unknown* 36,020 266.963p OTC Trade
 17:18:33 - 30-Sep-26
Buy* 75 267.50p Automatic Execution
 16:37:24 - 30-Sep-26
Buy* 392,375 267.50p Suspected BUY Trade
 16:35:09 - 30-Sep-26
Buy* 1,890 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Buy* 653 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Buy* 900 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Buy* 1,890 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Sell* 1,008 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Sell* 992 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Sell* 851 264.50p Automatic Execution
 16:28:59 - 30-Sep-26
Sell* 49 264.50p Automatic Execution
 16:27:50 - 30-Sep-26
Sell* 566 264.50p Automatic Execution
 16:25:11 - 30-Sep-26
Sell* 693 264.50p Automatic Execution
 16:25:11 - 30-Sep-26
Sell* 550 264.50p Automatic Execution
 16:25:11 - 30-Sep-26
Sell* 9 264.50p SI Trade
 16:24:56 - 30-Sep-26
Buy* 10 265.00p SI Trade
 16:24:56 - 30-Sep-26
Buy* 5 265.00p Automatic Execution
 16:24:07 - 30-Sep-26
Sell* 554 264.50p Automatic Execution
 16:24:05 - 30-Sep-26
Buy* 220 265.50p Automatic Execution
 16:23:58 - 30-Sep-26
Sell* 600 265.00p Automatic Execution
 16:23:58 - 30-Sep-26
Sell* 300 265.00p Automatic Execution
 16:23:58 - 30-Sep-26
Sell* 810 265.00p Automatic Execution
 16:23:56 - 30-Sep-26
Sell* 1,000 265.00p Automatic Execution
 16:23:56 - 30-Sep-26
Sell* 150 265.00p Automatic Execution
 16:23:56 - 30-Sep-26
Buy* 3,500 265.50p Automatic Execution
 16:23:55 - 30-Sep-26
Buy* 880 265.50p Automatic Execution
 16:23:55 - 30-Sep-26
Buy* 542 265.50p Automatic Execution
 16:23:55 - 30-Sep-26
Buy* 543 265.50p Automatic Execution
 16:23:55 - 30-Sep-26
Buy* 75 265.50p Automatic Execution
 16:23:51 - 30-Sep-26
Buy* 1,500 265.50p Automatic Execution
 16:23:51 - 30-Sep-26
Buy* 529 265.00p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 596 265.00p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 160 265.00p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 7,349 265.00p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 2,651 265.00p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 614 265.50p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 580 265.50p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 674 265.50p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 15 265.50p Automatic Execution
 16:23:51 - 30-Sep-26
Sell* 4,165 265.50p SI Trade
 16:23:49 - 30-Sep-26
Sell* 79 265.50p Automatic Execution
 16:23:49 - 30-Sep-26
Sell* 442 265.50p Automatic Execution
 16:23:49 - 30-Sep-26
Buy* 1,867 266.099p Ordinary
 16:21:21 - 30-Sep-26
Sell* 109 265.50p SI Trade
Suspected SELL Trade
 16:10:00 - 30-Sep-26
Sell* 3 265.50p SI Trade
Suspected SELL Trade
 16:10:00 - 30-Sep-26
Sell* 1,061 265.50p SI Trade
 16:08:29 - 30-Sep-26
Buy* 17 266.32968p SI Trade
Negotiated Trade
 16:05:00 - 30-Sep-26
Buy* 5 266.32968p SI Trade
Negotiated Trade
 16:05:00 - 30-Sep-26
Sell* 109 265.50p Automatic Execution
 16:01:58 - 30-Sep-26
Buy* 1,000 266.15p Ordinary
 16:01:00 - 30-Sep-26
Buy* 531 266.50p Automatic Execution
 16:00:11 - 30-Sep-26
Unknown* 4 266.00p SI Trade
Negotiated Trade
 16:00:00 - 30-Sep-26
Sell* 2,300 266.00p Automatic Execution
 15:59:56 - 30-Sep-26
Sell* 1,500 266.00p Automatic Execution
 15:59:56 - 30-Sep-26
Sell* 550 266.00p Automatic Execution
 15:59:56 - 30-Sep-26
Sell* 486 266.00p Automatic Execution
 15:59:56 - 30-Sep-26
Sell* 72 266.00p Automatic Execution
 15:59:56 - 30-Sep-26
Sell* 127 266.00p Automatic Execution
 15:59:56 - 30-Sep-26
Sell* 1 266.047p Ordinary
 15:56:22 - 30-Sep-26
Sell* 1 266.07p Ordinary
 15:55:31 - 30-Sep-26
Buy* 250 267.00p Automatic Execution
 15:54:59 - 30-Sep-26
Sell* 300 266.50p Automatic Execution
 15:54:17 - 30-Sep-26
Sell* 700 266.50p Automatic Execution
 15:54:17 - 30-Sep-26
Sell* 536 266.50p Automatic Execution
 15:54:17 - 30-Sep-26
Buy* 100 267.00p Automatic Execution
 15:53:49 - 30-Sep-26
Buy* 249 267.00p Automatic Execution
 15:52:58 - 30-Sep-26
Buy* 493 267.00p Automatic Execution
 15:52:58 - 30-Sep-26
Buy* 1,747 267.00p Automatic Execution
 15:52:58 - 30-Sep-26
Buy* 253 267.00p Automatic Execution
 15:52:58 - 30-Sep-26
Buy* 547 267.00p Automatic Execution
 15:52:58 - 30-Sep-26
Sell* 1 266.045p Ordinary
 15:51:41 - 30-Sep-26
Buy* 2 267.00p SI Trade
 15:49:00 - 30-Sep-26
Sell* 25 266.00p SI Trade
 15:43:37 - 30-Sep-26
Buy* 3,737 266.6995p Ordinary
 15:43:23 - 30-Sep-26
Buy* 4,309 266.699p Ordinary
 15:41:33 - 30-Sep-26
Sell* 717 266.50p Automatic Execution
 15:34:21 - 30-Sep-26
Sell* 1,500 266.50p Automatic Execution
 15:34:21 - 30-Sep-26
Sell* 4,000 266.50p Automatic Execution
 15:34:21 - 30-Sep-26
Sell* 1,500 266.50p Automatic Execution
 15:34:21 - 30-Sep-26
Sell* 65 267.00p Automatic Execution
 15:31:01 - 30-Sep-26
Sell* 260 267.00p Automatic Execution
 15:30:56 - 30-Sep-26
Sell* 350 267.00p Automatic Execution
 15:30:56 - 30-Sep-26
Buy* 183 267.50p Automatic Execution
 15:30:51 - 30-Sep-26
Sell* 7 267.00p Automatic Execution
 15:30:47 - 30-Sep-26
Sell* 1,977 267.00p Automatic Execution
 15:30:47 - 30-Sep-26
Sell* 70 267.00p Automatic Execution
 15:30:47 - 30-Sep-26
Sell* 820 267.00p Automatic Execution
 15:30:47 - 30-Sep-26
Unknown* 127 267.50p SI Trade
 15:28:30 - 30-Sep-26
Buy* 223 268.00p SI Trade
 15:26:05 - 30-Sep-26
Unknown* 107 267.50p SI Trade
Negotiated Trade
 15:25:00 - 30-Sep-26
Unknown* 5 267.50p SI Trade
Negotiated Trade
 15:25:00 - 30-Sep-26
Sell* 610 267.50p Automatic Execution
 15:22:47 - 30-Sep-26
Sell* 595 267.50p Automatic Execution
 15:22:47 - 30-Sep-26
Sell* 737 267.50p Automatic Execution
 15:22:47 - 30-Sep-26
Unknown* 28 268.00p SI Trade
Negotiated Trade
 15:15:00 - 30-Sep-26
Buy* 2 268.32p Ordinary
 15:13:50 - 30-Sep-26
Sell* 5 267.68p Ordinary
 15:13:49 - 30-Sep-26
Buy* 1,000 268.00p Automatic Execution
 15:12:37 - 30-Sep-26
Buy* 559 268.00p Automatic Execution
 15:12:37 - 30-Sep-26
Buy* 26 268.00p SI Trade
 15:07:23 - 30-Sep-26
Buy* 820 267.50p Automatic Execution
 15:05:15 - 30-Sep-26
Buy* 1,160 267.50p Automatic Execution
 15:05:15 - 30-Sep-26
Buy* 530 267.50p Automatic Execution
 15:05:15 - 30-Sep-26
Buy* 1,322 267.50p Automatic Execution
 15:05:15 - 30-Sep-26
Sell* 9 267.18959p SI Trade
Suspected SELL Trade
 15:05:00 - 30-Sep-26
Sell* 258 267.00p Automatic Execution
 15:02:10 - 30-Sep-26
Sell* 129 267.00p Automatic Execution
 15:02:10 - 30-Sep-26
Sell* 546 267.00p Automatic Execution
 15:02:05 - 30-Sep-26
Sell* 169 267.00p Automatic Execution
 15:02:05 - 30-Sep-26
Sell* 571 267.00p Automatic Execution
 15:02:05 - 30-Sep-26
Buy* 346 267.50p Automatic Execution
 15:01:54 - 30-Sep-26
Sell* 679 267.00p Automatic Execution
 15:01:53 - 30-Sep-26
Sell* 330 267.00p Automatic Execution
 15:01:53 - 30-Sep-26
Sell* 161 267.00p Automatic Execution
 15:01:53 - 30-Sep-26
Sell* 8 267.00p Automatic Execution
 15:01:53 - 30-Sep-26
Sell* 547 267.00p Automatic Execution
 15:01:53 - 30-Sep-26
Buy* 1,175 267.50p Automatic Execution
 15:00:49 - 30-Sep-26
Buy* 1,218 267.50p Automatic Execution
 15:00:49 - 30-Sep-26
Buy* 793 267.50p Automatic Execution
 15:00:49 - 30-Sep-26
Buy* 169 267.50p Automatic Execution
 15:00:49 - 30-Sep-26
Buy* 324 267.50p Automatic Execution
 15:00:49 - 30-Sep-26
Buy* 1,488 267.20p Ordinary
 14:58:59 - 30-Sep-26
Unknown* 1,550 267.00p SI Trade
 14:55:00 - 30-Sep-26
Unknown* 0 267.50p SI Trade
 14:53:41 - 30-Sep-26
Buy* 112 267.29213p SI Trade
Negotiated Trade
 14:45:00 - 30-Sep-26
Sell* 683 267.00p Automatic Execution
 14:43:27 - 30-Sep-26
Sell* 800 267.00p Automatic Execution
 14:43:27 - 30-Sep-26
Sell* 548 267.00p Automatic Execution
 14:43:27 - 30-Sep-26
Sell* 147 267.00p Automatic Execution
 14:43:27 - 30-Sep-26
Sell* 131 267.00p SI Trade
 14:43:07 - 30-Sep-26
Buy* 100 267.50p Automatic Execution
 14:42:46 - 30-Sep-26
Buy* 2,000 267.50p Automatic Execution
 14:42:36 - 30-Sep-26
Buy* 254 267.50p Automatic Execution
 14:42:36 - 30-Sep-26
Buy* 990 267.50p Automatic Execution
 14:42:36 - 30-Sep-26
Buy* 1,551 267.50p Automatic Execution
 14:42:36 - 30-Sep-26
Buy* 101 267.50p Automatic Execution
 14:42:36 - 30-Sep-26
Sell* 1 267.00p SI Trade
 14:41:43 - 30-Sep-26
Buy* 2,604 267.3248p Ordinary
 14:40:30 - 30-Sep-26
Sell* 499 267.03389p SI Trade
Suspected SELL Trade
 14:40:00 - 30-Sep-26
Buy* 12 267.50p SI Trade
 14:37:20 - 30-Sep-26
Sell* 702 267.00p Automatic Execution
 14:35:57 - 30-Sep-26
Sell* 625 267.00p Automatic Execution
 14:35:57 - 30-Sep-26
Sell* 624 267.00p Automatic Execution
 14:35:57 - 30-Sep-26
Buy* 376 267.50p Automatic Execution
 14:35:34 - 30-Sep-26
Buy* 573 267.50p Automatic Execution
 14:34:30 - 30-Sep-26
Buy* 1,310 267.50p Automatic Execution
 14:34:30 - 30-Sep-26
Buy* 647 267.50p Automatic Execution
 14:34:30 - 30-Sep-26
Buy* 1,517 267.50p Automatic Execution
 14:34:30 - 30-Sep-26
Buy* 196 267.50p Automatic Execution
 14:32:48 - 30-Sep-26
Buy* 2,000 267.50p Automatic Execution
 14:32:48 - 30-Sep-26
Buy* 246 267.50p Automatic Execution
 14:32:48 - 30-Sep-26
Buy* 231 267.50p Automatic Execution
 14:32:47 - 30-Sep-26
Unknown* 0 267.50p SI Trade
 14:32:45 - 30-Sep-26
Sell* 569 267.50p Automatic Execution
 14:32:45 - 30-Sep-26
Sell* 248 267.50p Automatic Execution
 14:32:45 - 30-Sep-26
Sell* 1,361 267.50p Automatic Execution
 14:32:45 - 30-Sep-26
Unknown* 94 268.00p SI Trade
 14:31:16 - 30-Sep-26
Unknown* 106 268.00p SI Trade
 14:30:11 - 30-Sep-26
Buy* 210 268.50p Automatic Execution
 14:30:11 - 30-Sep-26
Buy* 700 268.50p Automatic Execution
 14:30:11 - 30-Sep-26
Buy* 593 268.50p Automatic Execution
 14:30:11 - 30-Sep-26
Buy* 219 268.50p Automatic Execution
 14:30:11 - 30-Sep-26
Sell* 19 267.5034p Ordinary
 14:19:52 - 30-Sep-26
Unknown* 106 268.00p SI Trade
 14:17:43 - 30-Sep-26
Buy* 319 268.50p Automatic Execution
 14:17:43 - 30-Sep-26
Sell* 705 268.00p Automatic Execution
 14:17:40 - 30-Sep-26
Sell* 881 268.00p Automatic Execution
 14:17:40 - 30-Sep-26
Sell* 52 268.00p Automatic Execution
 14:17:40 - 30-Sep-26
Sell* 597 268.00p Automatic Execution
 14:17:40 - 30-Sep-26
Sell* 404 268.00p Automatic Execution
 14:17:40 - 30-Sep-26
Buy* 119 269.00p Automatic Execution
 14:14:21 - 30-Sep-26
Unknown* 6 268.00p OTC Trade
 14:13:31 - 30-Sep-26
Buy* 258 269.00p Automatic Execution
 14:12:31 - 30-Sep-26
Buy* 608 269.00p Automatic Execution
 14:12:31 - 30-Sep-26
Sell* 534 268.50p Automatic Execution
 14:12:28 - 30-Sep-26
Sell* 558 268.50p Automatic Execution
 14:12:28 - 30-Sep-26
Sell* 946 268.50p Automatic Execution
 14:12:28 - 30-Sep-26
Sell* 145 268.50p Automatic Execution
 14:12:28 - 30-Sep-26
Sell* 458 268.50p Automatic Execution
 14:12:28 - 30-Sep-26
Sell* 72 268.50p Automatic Execution
 14:12:28 - 30-Sep-26
Sell* 72 268.50p Automatic Execution
 14:07:15 - 30-Sep-26
Sell* 199 268.50p Automatic Execution
 14:03:38 - 30-Sep-26
Buy* 230 269.50p Automatic Execution
 14:02:48 - 30-Sep-26
Buy* 366 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 514 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 716 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 784 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 367 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 230 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 921 269.00p Automatic Execution
 14:02:46 - 30-Sep-26
Buy* 1,480 268.6495p Ordinary
 14:02:26 - 30-Sep-26
Buy* 99 269.00p Automatic Execution
 13:54:12 - 30-Sep-26
Buy* 198 269.00p Automatic Execution
 13:54:12 - 30-Sep-26
Buy* 673 269.00p Automatic Execution
 13:54:12 - 30-Sep-26
Buy* 202 269.00p Automatic Execution
 13:51:49 - 30-Sep-26
Buy* 655 269.00p Automatic Execution
 13:51:49 - 30-Sep-26
Buy* 255 269.00p Automatic Execution
 13:51:49 - 30-Sep-26
Buy* 400 269.00p Automatic Execution
 13:51:49 - 30-Sep-26
Buy* 155 269.00p Automatic Execution
 13:51:49 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71