Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 253.50p Automatic Execution
 09:50:09 - 06-Nov-26
Buy* 1 254.00p SI Trade
 09:49:39 - 06-Nov-26
Buy* 11 254.00p SI Trade
 09:49:39 - 06-Nov-26
Buy* 300 253.50p Automatic Execution
 09:42:11 - 06-Nov-26
Buy* 558 253.50p Automatic Execution
 09:42:00 - 06-Nov-26
Buy* 462 253.50p Automatic Execution
 09:42:00 - 06-Nov-26
Sell* 190 253.50p Automatic Execution
 09:41:59 - 06-Nov-26
Sell* 29 253.50p Automatic Execution
 09:41:59 - 06-Nov-26
Sell* 605 253.50p Automatic Execution
 09:41:59 - 06-Nov-26
Unknown* 11 253.50p OTC Trade
 09:41:52 - 06-Nov-26
Sell* 550 254.00p Automatic Execution
 09:41:09 - 06-Nov-26
Buy* 400 254.50p Automatic Execution
 09:40:17 - 06-Nov-26
Sell* 19 254.00p SI Trade
 09:40:14 - 06-Nov-26
Buy* 600 254.50p Automatic Execution
 09:40:14 - 06-Nov-26
Buy* 288 254.50p Automatic Execution
 09:34:05 - 06-Nov-26
Buy* 200 254.50p Automatic Execution
 09:34:05 - 06-Nov-26
Buy* 435 254.50p Automatic Execution
 09:32:25 - 06-Nov-26
Buy* 565 254.50p Automatic Execution
 09:32:25 - 06-Nov-26
Buy* 5 255.00p SI Trade
 09:30:38 - 06-Nov-26
Sell* 1 254.21p Ordinary
 09:27:39 - 06-Nov-26
Buy* 704 254.50p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 695 254.50p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 11 254.50p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 427 254.50p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 90 254.50p Automatic Execution
 09:23:22 - 06-Nov-26
Buy* 567 254.50p Automatic Execution
 09:23:22 - 06-Nov-26
Sell* 540 254.50p Automatic Execution
 09:23:17 - 06-Nov-26
Sell* 457 254.50p Automatic Execution
 09:23:17 - 06-Nov-26
Buy* 671 254.00p Automatic Execution
 09:23:17 - 06-Nov-26
Sell* 2,500 254.00p Automatic Execution
 09:23:17 - 06-Nov-26
Sell* 621 254.00p Automatic Execution
 09:23:17 - 06-Nov-26
Sell* 500 254.50p Automatic Execution
 09:23:17 - 06-Nov-26
Sell* 9,200 254.8158p Ordinary
 09:22:48 - 06-Nov-26
Unknown* 2 254.50p OTC Trade
 09:20:12 - 06-Nov-26
Buy* 400 255.00p Automatic Execution
 09:12:46 - 06-Nov-26
Sell* 547 255.00p Automatic Execution
 09:11:35 - 06-Nov-26
Sell* 2 255.00p Automatic Execution
 09:11:35 - 06-Nov-26
Sell* 500 255.15p Ordinary
 09:09:33 - 06-Nov-26
Sell* 49 255.50p Automatic Execution
 09:08:55 - 06-Nov-26
Buy* 400 255.50p Automatic Execution
 09:08:51 - 06-Nov-26
Buy* 1,028 255.50p Automatic Execution
 09:08:51 - 06-Nov-26
Buy* 500 255.00p Automatic Execution
 09:06:43 - 06-Nov-26
Buy* 300 255.00p Automatic Execution
 09:02:41 - 06-Nov-26
Buy* 523 255.00p Automatic Execution
 09:02:41 - 06-Nov-26
Buy* 290 255.00p Automatic Execution
 09:02:41 - 06-Nov-26
Buy* 4 255.00p SI Trade
 09:02:22 - 06-Nov-26
Unknown* 0 255.00p SI Trade
 09:00:50 - 06-Nov-26
Buy* 500 254.50p Automatic Execution
 08:58:38 - 06-Nov-26
Buy* 37 254.50p Automatic Execution
 08:58:21 - 06-Nov-26
Buy* 700 254.50p Automatic Execution
 08:58:21 - 06-Nov-26
Sell* 756 254.491p Ordinary
 08:45:33 - 06-Nov-26
Buy* 335 255.00p Automatic Execution
 08:44:31 - 06-Nov-26
Sell* 5,000 254.235p Ordinary
 08:41:11 - 06-Nov-26
Buy* 273 254.50p Automatic Execution
 08:41:07 - 06-Nov-26
Sell* 10,000 253.815p Ordinary
 08:37:40 - 06-Nov-26
Buy* 1 254.971p Ordinary
 08:36:10 - 06-Nov-26
Sell* 171 254.50p Automatic Execution
 08:35:18 - 06-Nov-26
Sell* 561 255.00p Automatic Execution
 08:30:11 - 06-Nov-26
Unknown* 260 256.00p SI Trade
 08:28:45 - 06-Nov-26
Buy* 75 256.50p Automatic Execution
 08:28:44 - 06-Nov-26
Buy* 103 256.50p Automatic Execution
 08:28:44 - 06-Nov-26
Buy* 2 256.50p SI Trade
 08:28:33 - 06-Nov-26
Buy* 2 256.50p SI Trade
 08:28:23 - 06-Nov-26
Buy* 29 256.50p SI Trade
 08:28:23 - 06-Nov-26
Buy* 197 256.50p Automatic Execution
 08:25:57 - 06-Nov-26
Buy* 93 256.007p SI Trade
 08:23:29 - 06-Nov-26
Buy* 371 256.50p Automatic Execution
 08:23:10 - 06-Nov-26
Buy* 3,107 256.057p Ordinary
 08:22:41 - 06-Nov-26
Buy* 500 256.00p Automatic Execution
 08:20:18 - 06-Nov-26
Buy* 600 255.50p Automatic Execution
 08:20:08 - 06-Nov-26
Sell* 2,000 255.058p SI Trade
 08:17:27 - 06-Nov-26
Buy* 630 255.50p Automatic Execution
 08:17:23 - 06-Nov-26
Buy* 462 255.50p Automatic Execution
 08:17:23 - 06-Nov-26
Buy* 542 255.50p Automatic Execution
 08:17:23 - 06-Nov-26
Buy* 320 255.50p Automatic Execution
 08:17:23 - 06-Nov-26
Buy* 593 255.50p Automatic Execution
 08:17:23 - 06-Nov-26
Buy* 848 255.50p Automatic Execution
 08:17:23 - 06-Nov-26
Sell* 121 255.00p Automatic Execution
 08:16:47 - 06-Nov-26
Buy* 347 255.50p Automatic Execution
 08:16:31 - 06-Nov-26
Buy* 1,062 255.50p Automatic Execution
 08:16:31 - 06-Nov-26
Sell* 498 255.00p Automatic Execution
 08:16:31 - 06-Nov-26
Buy* 175 255.50p Automatic Execution
 08:16:24 - 06-Nov-26
Buy* 43 255.50p Automatic Execution
 08:16:24 - 06-Nov-26
Sell* 498 255.50p Automatic Execution
 08:13:57 - 06-Nov-26
Sell* 558 255.50p Automatic Execution
 08:13:57 - 06-Nov-26
Buy* 516 256.00p Automatic Execution
 08:13:56 - 06-Nov-26
Buy* 12 255.941p Ordinary
 08:11:11 - 06-Nov-26
Buy* 35 256.00p SI Trade
 08:10:57 - 06-Nov-26
Sell* 7 254.00p SI Trade
 08:09:24 - 06-Nov-26
Buy* 7 256.00p SI Trade
 08:09:18 - 06-Nov-26
Sell* 39 255.00p SI Trade
 08:05:40 - 06-Nov-26
Sell* 6,000 254.42p Ordinary
 08:05:37 - 06-Nov-26
Sell* 144 255.00p SI Trade
 08:05:00 - 06-Nov-26
Unknown* 0 256.00p SI Trade
 08:03:28 - 06-Nov-26
Buy* 35 256.00p Automatic Execution
 08:02:18 - 06-Nov-26
Buy* 437 254.00p Automatic Execution
 08:01:56 - 06-Nov-26
Buy* 826 254.00p Automatic Execution
 08:01:56 - 06-Nov-26
Buy* 62 254.00p Automatic Execution
 08:01:56 - 06-Nov-26
Buy* 366 254.00p Automatic Execution
 08:01:56 - 06-Nov-26
Buy* 628 254.00p Automatic Execution
 08:01:30 - 06-Nov-26
Buy* 1 253.50p SI Trade
 08:01:23 - 06-Nov-26
Buy* 100 253.50p Automatic Execution
 08:01:23 - 06-Nov-26
Buy* 2 253.50p SI Trade
 08:00:56 - 06-Nov-26
Buy* 1,603 253.00p Automatic Execution
 08:00:41 - 06-Nov-26
Buy* 7,000 253.00p Automatic Execution
 08:00:41 - 06-Nov-26
Sell* 1,136 253.00p Automatic Execution
 08:00:41 - 06-Nov-26
Sell* 150 253.21p Ordinary
 08:00:39 - 06-Nov-26
Sell* 150 253.21p Ordinary
 08:00:39 - 06-Nov-26
Buy* 850 253.50p Automatic Execution
 08:00:36 - 06-Nov-26
Sell* 261 254.00p Automatic Execution
 08:00:36 - 06-Nov-26
Sell* 4,708 254.00p Automatic Execution
 08:00:33 - 06-Nov-26
Sell* 25 251.50p SI Trade
 08:00:32 - 06-Nov-26
Buy* 1 255.00p SI Trade
 08:00:31 - 06-Nov-26
Sell* 428 253.00p Automatic Execution
 08:00:31 - 06-Nov-26
Sell* 9,976 253.00p Automatic Execution
 08:00:31 - 06-Nov-26
Buy* 5 255.00p SI Trade
 08:00:31 - 06-Nov-26
Unknown* 0 253.00p SI Trade
 08:00:31 - 06-Nov-26
Buy* 29 255.00p SI Trade
 08:00:31 - 06-Nov-26
Buy* 19 255.00p SI Trade
 08:00:31 - 06-Nov-26
Buy* 4 255.00p SI Trade
 08:00:31 - 06-Nov-26
Buy* 2 255.00p SI Trade
 08:00:31 - 06-Nov-26
Unknown* 0 255.00p SI Trade
 08:00:31 - 06-Nov-26
Buy* 1 255.00p SI Trade
 08:00:31 - 06-Nov-26
Buy* 78 255.00p SI Trade
 08:00:31 - 06-Nov-26
Unknown* 0 255.00p SI Trade
 08:00:31 - 06-Nov-26
Sell* 2,000 253.50p Automatic Execution
 08:00:27 - 06-Nov-26
Sell* 579 254.00p Automatic Execution
 08:00:27 - 06-Nov-26
Sell* 45 253.00p Uncrossing Trade
 08:00:27 - 06-Nov-26
Sell* 141,163 256.50p Uncrossing Trade
 16:35:17 - 05-Nov-26
Buy* 167 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Buy* 914 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Buy* 541 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Buy* 780 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Sell* 62 257.50p Automatic Execution
 16:27:41 - 05-Nov-26
Buy* 813 257.75p SI Trade
 16:27:22 - 05-Nov-26
Buy* 461 257.60p Ordinary
 16:24:24 - 05-Nov-26
Sell* 1,601 257.00p SI Trade
 16:22:41 - 05-Nov-26
Buy* 10 257.93p Ordinary
 16:21:53 - 05-Nov-26
Unknown* 270 257.50p SI Trade
 16:19:40 - 05-Nov-26
Buy* 2 258.00p SI Trade
 16:18:25 - 05-Nov-26
Buy* 592 257.50p Automatic Execution
 16:18:24 - 05-Nov-26
Sell* 1,500 257.1653p Ordinary
 16:17:36 - 05-Nov-26
Buy* 3,000 257.10p Ordinary
 16:15:43 - 05-Nov-26
Unknown* 325 257.25p SI Trade
 16:10:50 - 05-Nov-26
Buy* 75 257.50p Automatic Execution
 16:10:21 - 05-Nov-26
Buy* 36 257.50p Automatic Execution
 16:09:50 - 05-Nov-26
Buy* 1,165 257.50p Automatic Execution
 16:09:50 - 05-Nov-26
Buy* 606 257.00p Automatic Execution
 16:09:50 - 05-Nov-26
Buy* 595 257.00p Automatic Execution
 16:09:50 - 05-Nov-26
Sell* 574 256.50p Automatic Execution
 16:09:35 - 05-Nov-26
Sell* 875 256.50p Automatic Execution
 16:09:35 - 05-Nov-26
Sell* 579 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 423 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 667 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 270 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 276 257.00p Automatic Execution
 16:07:29 - 05-Nov-26
Unknown* 253 256.50p SI Trade
 16:07:00 - 05-Nov-26
Buy* 3,201 256.50p Automatic Execution
 16:04:32 - 05-Nov-26
Buy* 612 256.50p Automatic Execution
 16:04:32 - 05-Nov-26
Buy* 667 256.50p Automatic Execution
 16:04:32 - 05-Nov-26
Sell* 740 256.00p Automatic Execution
 16:01:11 - 05-Nov-26
Sell* 125 256.00p Automatic Execution
 16:01:11 - 05-Nov-26
Sell* 242 256.50p Automatic Execution
 16:00:32 - 05-Nov-26
Sell* 425 256.50p Automatic Execution
 16:00:32 - 05-Nov-26
Sell* 425 256.50p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 480 257.00p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 332 257.00p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 152 257.00p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 1,093 256.50p Automatic Execution
 15:58:16 - 05-Nov-26
Buy* 869 256.50p Automatic Execution
 15:58:16 - 05-Nov-26
Buy* 754 256.50p Automatic Execution
 15:58:16 - 05-Nov-26
Buy* 1,514 256.00p Automatic Execution
 15:55:49 - 05-Nov-26
Sell* 50 255.00p SI Trade
 15:54:14 - 05-Nov-26
Buy* 6 255.50p SI Trade
 15:53:08 - 05-Nov-26
Sell* 229 255.00p Automatic Execution
 15:51:57 - 05-Nov-26
Sell* 429 255.50p Automatic Execution
 15:51:57 - 05-Nov-26
Sell* 757 255.50p Automatic Execution
 15:51:57 - 05-Nov-26
Sell* 728 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 99 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 781 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 166 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 15 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 543 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 861 257.00p Automatic Execution
 15:50:24 - 05-Nov-26
Unknown* 15 256.50p SI Trade
 15:48:37 - 05-Nov-26
Unknown* 15 256.50p SI Trade
 15:48:37 - 05-Nov-26
Unknown* 328 256.50p SI Trade
 15:48:04 - 05-Nov-26
Unknown* 5 256.50p SI Trade
 15:48:04 - 05-Nov-26
Unknown* 328 256.50p SI Trade
 15:46:07 - 05-Nov-26
Sell* 656 256.50p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 134 256.50p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 758 256.50p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 1 256.535p Ordinary
 15:45:59 - 05-Nov-26
Buy* 395 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 579 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 461 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 173 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Unknown* 0 256.00p SI Trade
 15:44:11 - 05-Nov-26
Buy* 12 257.00p SI Trade
 15:40:30 - 05-Nov-26
Sell* 219 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
FTSE 100 Latest
Value10,620.63
Change-162.03