Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,344 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 780 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 170 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 210 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 156 244.00p Automatic Execution
 09:07:17 - 30-Jul-26
Sell* 1,926 244.50p Automatic Execution
 09:06:31 - 30-Jul-26
Sell* 37,578 243.348p Ordinary
 09:04:20 - 30-Jul-26
Buy* 317 244.50p Automatic Execution
 09:03:28 - 30-Jul-26
Buy* 1,533 244.50p Automatic Execution
 09:03:28 - 30-Jul-26
Sell* 2,035 244.216p Ordinary
 09:03:11 - 30-Jul-26
Sell* 20 244.00p SI Trade
 09:01:12 - 30-Jul-26
Buy* 2 244.50p SI Trade
 09:01:12 - 30-Jul-26
Unknown* 307 244.00p SI Trade
 08:59:50 - 30-Jul-26
Unknown* 2 244.00p SI Trade
 08:59:50 - 30-Jul-26
Buy* 2,500 244.00p Automatic Execution
 08:59:50 - 30-Jul-26
Buy* 1,600 244.00p Automatic Execution
 08:59:50 - 30-Jul-26
Sell* 10 243.44504p SI Trade
Suspected SELL Trade
 08:55:00 - 30-Jul-26
Buy* 6,000 243.834p Ordinary
 08:52:25 - 30-Jul-26
Sell* 4,000 243.717p Ordinary
 08:51:49 - 30-Jul-26
Buy* 2 244.00p SI Trade
 08:48:16 - 30-Jul-26
Sell* 40 243.03p Ordinary
 08:47:30 - 30-Jul-26
Buy* 1,064 243.00p Automatic Execution
 08:46:29 - 30-Jul-26
Sell* 110 242.50p Automatic Execution
 08:45:31 - 30-Jul-26
Buy* 40 243.00p Automatic Execution
 08:45:27 - 30-Jul-26
Buy* 242 243.00p Automatic Execution
 08:45:26 - 30-Jul-26
Buy* 685 243.00p Automatic Execution
 08:45:26 - 30-Jul-26
Sell* 359 242.00p Automatic Execution
 08:45:26 - 30-Jul-26
Buy* 94 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Buy* 309 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Buy* 1,146 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Buy* 2,800 243.00p Automatic Execution
 08:45:06 - 30-Jul-26
Sell* 104 242.00p Automatic Execution
 08:41:27 - 30-Jul-26
Sell* 416 242.176p Ordinary
 08:40:56 - 30-Jul-26
Sell* 108 242.00p Automatic Execution
 08:40:52 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:40:22 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:39:53 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:39:19 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:38:49 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:38:27 - 30-Jul-26
Sell* 54 242.00p Automatic Execution
 08:38:02 - 30-Jul-26
Buy* 317 242.50p Automatic Execution
 08:37:33 - 30-Jul-26
Buy* 4,000 242.50p Automatic Execution
 08:37:33 - 30-Jul-26
Buy* 429 242.50p Automatic Execution
 08:37:33 - 30-Jul-26
Sell* 37 241.50p Automatic Execution
 08:37:29 - 30-Jul-26
Sell* 1,200 242.00p Automatic Execution
 08:37:29 - 30-Jul-26
Sell* 1,700 242.00p Automatic Execution
 08:37:22 - 30-Jul-26
Sell* 720 241.50p Automatic Execution
 08:37:00 - 30-Jul-26
Sell* 118 241.50p Automatic Execution
 08:37:00 - 30-Jul-26
Sell* 163 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 644 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 918 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 18 241.50p Automatic Execution
 08:36:51 - 30-Jul-26
Sell* 159 241.50p Automatic Execution
 08:35:17 - 30-Jul-26
Sell* 200 241.50p Automatic Execution
 08:35:17 - 30-Jul-26
Sell* 36 241.61519p SI Trade
Suspected SELL Trade
 08:35:00 - 30-Jul-26
Sell* 135 241.50p Automatic Execution
 08:34:18 - 30-Jul-26
Sell* 400 241.50p Automatic Execution
 08:34:18 - 30-Jul-26
Sell* 300 242.00p Automatic Execution
 08:34:10 - 30-Jul-26
Sell* 7 241.10p Ordinary
 08:34:06 - 30-Jul-26
Sell* 500 242.00p Automatic Execution
 08:34:03 - 30-Jul-26
Sell* 100 242.00p Automatic Execution
 08:33:23 - 30-Jul-26
Buy* 322 242.00p Automatic Execution
 08:33:20 - 30-Jul-26
Buy* 82 242.00p Automatic Execution
 08:33:20 - 30-Jul-26
Sell* 322 241.50p Automatic Execution
 08:32:26 - 30-Jul-26
Buy* 307 242.00p Automatic Execution
 08:32:26 - 30-Jul-26
Buy* 177 242.00p Automatic Execution
 08:32:26 - 30-Jul-26
Sell* 617 241.00p Automatic Execution
 08:31:10 - 30-Jul-26
Sell* 300 241.00p Automatic Execution
 08:31:10 - 30-Jul-26
Sell* 143 241.00p Automatic Execution
 08:31:10 - 30-Jul-26
Buy* 2 241.93p Ordinary
 08:30:25 - 30-Jul-26
Buy* 1,114 241.50p Automatic Execution
 08:30:02 - 30-Jul-26
Buy* 1,700 241.50p Automatic Execution
 08:30:02 - 30-Jul-26
Sell* 9 240.50p SI Trade
 08:28:06 - 30-Jul-26
Buy* 49 241.50p SI Trade
 08:25:28 - 30-Jul-26
Buy* 2 241.50p SI Trade
 08:22:42 - 30-Jul-26
Sell* 1,885 240.50p Automatic Execution
 08:15:56 - 30-Jul-26
Sell* 1,295 241.00p Automatic Execution
 08:12:35 - 30-Jul-26
Buy* 189 241.50p Automatic Execution
 08:09:22 - 30-Jul-26
Unknown* 0 241.50p SI Trade
 08:08:26 - 30-Jul-26
Sell* 220 241.00p Automatic Execution
 08:07:54 - 30-Jul-26
Sell* 190 240.555p Ordinary
 08:02:24 - 30-Jul-26
Buy* 166 241.00p Automatic Execution
 08:02:01 - 30-Jul-26
Buy* 189 241.00p Automatic Execution
 08:02:01 - 30-Jul-26
Buy* 3 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 239.00p SI Trade
 08:01:44 - 30-Jul-26
Buy* 177 240.50p Automatic Execution
 08:01:44 - 30-Jul-26
Buy* 190 240.50p Automatic Execution
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Buy* 8 240.50p SI Trade
 08:01:44 - 30-Jul-26
Sell* 23 239.00p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 239.00p SI Trade
 08:01:44 - 30-Jul-26
Buy* 29 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Sell* 2 239.00p SI Trade
 08:01:44 - 30-Jul-26
Buy* 16 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Unknown* 0 240.50p SI Trade
 08:01:44 - 30-Jul-26
Sell* 5,474 239.0715p Ordinary
 08:00:27 - 30-Jul-26
Sell* 504 239.442p Ordinary
 08:00:08 - 30-Jul-26
Buy* 1,719 239.50p Automatic Execution
 08:00:06 - 30-Jul-26
Buy* 191 239.50p Automatic Execution
 08:00:06 - 30-Jul-26
Sell* 1,199 238.50p Uncrossing Trade
 08:00:06 - 30-Jul-26
Sell* 103,846 241.00p Uncrossing Trade
 16:35:13 - 29-Jul-26
Buy* 500 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Buy* 58 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Buy* 29 241.00p Automatic Execution
 16:29:08 - 29-Jul-26
Unknown* 45 241.00p SI Trade
 16:28:47 - 29-Jul-26
Buy* 422 241.50p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 428 241.00p Automatic Execution
 16:28:16 - 29-Jul-26
Buy* 2 241.50p SI Trade
 16:28:08 - 29-Jul-26
Sell* 111 241.00p Automatic Execution
 16:28:08 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:26:52 - 29-Jul-26
Sell* 110 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 399 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 88 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 111 241.00p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 72 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 430 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 100 241.00p Automatic Execution
 16:22:55 - 29-Jul-26
Sell* 80 241.00p Automatic Execution
 16:20:11 - 29-Jul-26
Sell* 342 241.00p Automatic Execution
 16:20:11 - 29-Jul-26
Unknown* 0 241.50p SI Trade
 16:18:52 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:18:52 - 29-Jul-26
Buy* 4 241.50p SI Trade
 16:17:44 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 16:12:15 - 29-Jul-26
Unknown* 324 241.25p OTC Trade
 16:10:25 - 29-Jul-26
Unknown* 189 241.25p OTC Trade
 16:10:24 - 29-Jul-26
Buy* 78 241.50p Automatic Execution
 16:10:24 - 29-Jul-26
Buy* 1,977 241.50p Automatic Execution
 16:10:24 - 29-Jul-26
Buy* 4,605 241.50p Automatic Execution
 16:10:24 - 29-Jul-26
Buy* 847 241.50p SI Trade
 16:10:00 - 29-Jul-26
Sell* 846 241.00p SI Trade
 16:10:00 - 29-Jul-26
Sell* 1,781 240.676p Ordinary
 16:04:27 - 29-Jul-26
Unknown* 344 241.00p OTC Trade
 15:59:32 - 29-Jul-26
Unknown* 0 241.50p SI Trade
 15:54:05 - 29-Jul-26
Buy* 1,600 240.50p Automatic Execution
 15:44:11 - 29-Jul-26
Sell* 1 240.00p Automatic Execution
 15:44:11 - 29-Jul-26
Buy* 184 240.50p Automatic Execution
 15:41:52 - 29-Jul-26
Buy* 1,600 240.50p Automatic Execution
 15:41:52 - 29-Jul-26
Buy* 611 240.50p Automatic Execution
 15:41:52 - 29-Jul-26
Sell* 67 240.00p Automatic Execution
 15:41:49 - 29-Jul-26
Sell* 298 240.50p Automatic Execution
 15:41:47 - 29-Jul-26
Sell* 298 240.50p SI Trade
 15:41:18 - 29-Jul-26
Sell* 32 240.50p Automatic Execution
 15:40:14 - 29-Jul-26
Sell* 513 241.00p Automatic Execution
 15:37:31 - 29-Jul-26
Sell* 65 241.00p Automatic Execution
 15:36:34 - 29-Jul-26
Sell* 29 241.00p Automatic Execution
 15:36:34 - 29-Jul-26
Buy* 10 241.464p Ordinary
 15:31:38 - 29-Jul-26
Sell* 530 241.00009p SI Trade
Suspected SELL Trade
 15:30:00 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 15:29:17 - 29-Jul-26
Sell* 742 241.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 537 241.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 162 241.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 1 241.00p SI Trade
 15:23:13 - 29-Jul-26
Buy* 286 241.47732p SI Trade
Negotiated Trade
 15:15:00 - 29-Jul-26
Buy* 541 241.49568p SI Trade
Negotiated Trade
 15:15:00 - 29-Jul-26
Buy* 4,102 241.50p Automatic Execution
 15:14:47 - 29-Jul-26
Buy* 68 241.50p Automatic Execution
 15:14:47 - 29-Jul-26
Buy* 268 241.50p Automatic Execution
 15:14:47 - 29-Jul-26
Unknown* 1,740 241.50p SI Trade
 15:14:36 - 29-Jul-26
Buy* 4,027 241.50p Automatic Execution
 15:14:36 - 29-Jul-26
Buy* 280 241.50p Automatic Execution
 15:14:35 - 29-Jul-26
Buy* 3,886 241.50p Automatic Execution
 15:14:35 - 29-Jul-26
Sell* 1 241.088p Ordinary
 15:14:23 - 29-Jul-26
Buy* 3 241.42p Ordinary
 15:14:23 - 29-Jul-26
Sell* 586 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Sell* 750 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Sell* 593 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Buy* 3,675 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Buy* 294 241.50p Automatic Execution
 15:14:15 - 29-Jul-26
Buy* 1 241.50p Automatic Execution
 15:14:09 - 29-Jul-26
Buy* 488 241.50p Automatic Execution
 15:14:09 - 29-Jul-26
Buy* 983 241.50p SI Trade
 15:13:05 - 29-Jul-26
Buy* 4,001 241.50p Automatic Execution
 15:13:04 - 29-Jul-26
Buy* 3,166 241.50p Automatic Execution
 15:13:03 - 29-Jul-26
Buy* 914 241.50p Automatic Execution
 15:13:03 - 29-Jul-26
Buy* 621 241.50p Automatic Execution
 15:13:02 - 29-Jul-26
Buy* 374 241.50p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 344 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 374 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 658 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 227 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 322 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 41 241.00p Automatic Execution
 15:13:02 - 29-Jul-26
Buy* 4,476 241.50p Automatic Execution
 15:13:02 - 29-Jul-26
Sell* 2,000 241.50p Automatic Execution
 15:13:01 - 29-Jul-26
Buy* 2,000 241.50p Automatic Execution
 15:13:01 - 29-Jul-26
Buy* 4,153 241.50p Automatic Execution
 15:13:01 - 29-Jul-26
Sell* 506 240.50p Automatic Execution
 15:12:55 - 29-Jul-26
Sell* 5,000 241.50p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 609 241.50p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 411 242.00p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 1,600 242.00p Automatic Execution
 15:12:53 - 29-Jul-26
Sell* 1,628 242.50p SI Trade
 15:12:20 - 29-Jul-26
Sell* 597 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 2,649 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 499 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
Sell* 579 242.50p Automatic Execution
 15:11:20 - 29-Jul-26
FTSE 100 Latest
Value10,963.68
Change55.27