| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,239 | 142.60p | SI Trade |
17:00:52 - 18-Dec-25 |
| Buy* | 102,540 | 143.60p | Suspected BUY Trade |
16:35:04 - 18-Dec-25 |
| Buy* | 1 | 144.00p | SI Trade |
16:28:06 - 18-Dec-25 |
| Unknown* | 0 | 143.60p | SI Trade |
16:27:37 - 18-Dec-25 |
| Buy* | 205 | 143.40p | Automatic Execution |
16:24:50 - 18-Dec-25 |
| Buy* | 206 | 143.40p | Automatic Execution |
16:24:50 - 18-Dec-25 |
| Buy* | 651 | 143.40p | Automatic Execution |
16:24:50 - 18-Dec-25 |
| Unknown* | 0 | 143.40p | SI Trade |
16:22:37 - 18-Dec-25 |
| Buy* | 139 | 143.40p | Automatic Execution |
16:22:37 - 18-Dec-25 |
| Buy* | 70 | 143.40p | Automatic Execution |
16:22:37 - 18-Dec-25 |
| Buy* | 333 | 143.40p | Automatic Execution |
16:22:37 - 18-Dec-25 |
| Unknown* | 0 | 143.40p | SI Trade |
16:20:12 - 18-Dec-25 |
| Sell* | 1,150 | 143.1751p | Ordinary |
16:07:40 - 18-Dec-25 |
| Buy* | 347 | 143.00p | Automatic Execution |
16:01:26 - 18-Dec-25 |
| Buy* | 2,239 | 142.60p | Automatic Execution |
16:01:24 - 18-Dec-25 |
| Buy* | 100 | 143.00p | SI Trade |
15:55:34 - 18-Dec-25 |
| Buy* | 3,479 | 142.976p | Suspected BUY Trade |
15:51:43 - 18-Dec-25 |
| Sell* | 904 | 142.60p | Automatic Execution |
15:46:23 - 18-Dec-25 |
| Sell* | 48 | 142.60p | Automatic Execution |
15:46:23 - 18-Dec-25 |
| Sell* | 410 | 142.80p | Automatic Execution |
15:46:12 - 18-Dec-25 |
| Sell* | 1,527 | 142.80p | Automatic Execution |
15:46:12 - 18-Dec-25 |
| Sell* | 1,242 | 143.00p | Automatic Execution |
15:46:03 - 18-Dec-25 |
| Sell* | 3,414 | 143.00p | Automatic Execution |
15:46:03 - 18-Dec-25 |
| Sell* | 402 | 143.00p | Automatic Execution |
15:46:03 - 18-Dec-25 |
| Buy* | 4,500 | 143.25p | Suspected BUY Trade |
15:44:15 - 18-Dec-25 |
| Sell* | 4 | 143.00p | SI Trade |
15:44:15 - 18-Dec-25 |
| Buy* | 74 | 143.20p | Automatic Execution |
15:44:14 - 18-Dec-25 |
| Buy* | 167 | 143.20p | Automatic Execution |
15:44:14 - 18-Dec-25 |
| Buy* | 53 | 143.20p | Automatic Execution |
15:44:08 - 18-Dec-25 |
| Sell* | 110 | 142.80p | SI Trade |
15:40:43 - 18-Dec-25 |
| Buy* | 81 | 142.80p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Buy* | 447 | 142.80p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Buy* | 53 | 142.80p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Sell* | 203 | 142.60p | Automatic Execution |
15:34:36 - 18-Dec-25 |
| Sell* | 137 | 142.60p | Automatic Execution |
15:34:19 - 18-Dec-25 |
| Sell* | 60 | 142.60p | Automatic Execution |
15:34:19 - 18-Dec-25 |
| Buy* | 1,503 | 143.182p | Suspected BUY Trade |
15:30:16 - 18-Dec-25 |
| Buy* | 6,948 | 143.196p | Ordinary |
15:29:39 - 18-Dec-25 |
| Sell* | 1,160 | 142.80p | Automatic Execution |
15:28:27 - 18-Dec-25 |
| Buy* | 97 | 143.40p | Automatic Execution |
15:28:27 - 18-Dec-25 |
| Unknown* | 472 | 142.80p | OTC Trade |
15:27:54 - 18-Dec-25 |
| Buy* | 172 | 142.80p | Automatic Execution |
15:27:40 - 18-Dec-25 |
| Buy* | 1,078 | 142.80p | Automatic Execution |
15:27:40 - 18-Dec-25 |
| Buy* | 3,793 | 142.782p | Suspected BUY Trade |
15:27:37 - 18-Dec-25 |
| Buy* | 3,833 | 142.77p | Ordinary |
15:25:39 - 18-Dec-25 |
| Buy* | 77 | 142.60p | Automatic Execution |
15:24:30 - 18-Dec-25 |
| Buy* | 255 | 142.60p | Automatic Execution |
15:24:30 - 18-Dec-25 |
| Buy* | 3,852 | 142.5098p | Ordinary |
15:24:28 - 18-Dec-25 |
| Buy* | 1,539 | 142.5096p | Ordinary |
15:22:58 - 18-Dec-25 |
| Buy* | 770 | 142.4599p | Ordinary |
15:20:39 - 18-Dec-25 |
| Buy* | 786 | 142.4094p | Ordinary |
15:18:45 - 18-Dec-25 |
| Buy* | 15,421 | 142.5145p | Ordinary |
15:14:28 - 18-Dec-25 |
| Buy* | 78 | 142.20p | Automatic Execution |
15:12:15 - 18-Dec-25 |
| Buy* | 91 | 142.20p | Automatic Execution |
15:12:14 - 18-Dec-25 |
| Buy* | 990 | 142.20p | Automatic Execution |
15:12:14 - 18-Dec-25 |
| Sell* | 333 | 142.00p | Automatic Execution |
15:12:12 - 18-Dec-25 |
| Sell* | 2,392 | 142.00p | Automatic Execution |
15:12:12 - 18-Dec-25 |
| Buy* | 316 | 141.80p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Buy* | 152 | 141.80p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Buy* | 54 | 141.60p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Buy* | 192 | 141.60p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Sell* | 764 | 141.40p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Sell* | 200 | 141.40p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Sell* | 200 | 141.40p | Automatic Execution |
15:02:55 - 18-Dec-25 |
| Unknown* | 0 | 142.00p | SI Trade |
14:56:25 - 18-Dec-25 |
| Sell* | 5,520 | 141.6976p | Ordinary |
14:51:55 - 18-Dec-25 |
| Sell* | 11 | 141.60p | Automatic Execution |
14:51:43 - 18-Dec-25 |
| Sell* | 540 | 141.60p | Automatic Execution |
14:51:43 - 18-Dec-25 |
| Sell* | 54 | 141.60p | Automatic Execution |
14:51:43 - 18-Dec-25 |
| Buy* | 963 | 142.00p | Automatic Execution |
14:51:43 - 18-Dec-25 |
| Buy* | 617 | 142.00p | Automatic Execution |
14:51:43 - 18-Dec-25 |
| Buy* | 260 | 142.00p | Automatic Execution |
14:51:40 - 18-Dec-25 |
| Buy* | 232 | 142.00p | Automatic Execution |
14:51:40 - 18-Dec-25 |
| Buy* | 1,082 | 142.00p | Automatic Execution |
14:51:40 - 18-Dec-25 |
| Buy* | 140 | 141.60p | Automatic Execution |
14:31:40 - 18-Dec-25 |
| Buy* | 360 | 141.60p | Automatic Execution |
14:31:40 - 18-Dec-25 |
| Buy* | 440 | 141.60p | Automatic Execution |
14:31:40 - 18-Dec-25 |
| Buy* | 3,517 | 141.3459p | Ordinary |
14:24:40 - 18-Dec-25 |
| Buy* | 7 | 141.60p | SI Trade |
14:05:25 - 18-Dec-25 |
| Buy* | 231 | 141.20p | Automatic Execution |
13:43:22 - 18-Dec-25 |
| Sell* | 274 | 140.897p | Ordinary |
13:40:19 - 18-Dec-25 |
| Buy* | 500 | 140.906p | SI Trade |
13:33:51 - 18-Dec-25 |
| Sell* | 1,004 | 141.40p | Automatic Execution |
13:10:33 - 18-Dec-25 |
| Sell* | 69 | 141.40p | Automatic Execution |
13:10:33 - 18-Dec-25 |
| Sell* | 205 | 141.40p | Automatic Execution |
13:10:33 - 18-Dec-25 |
| Sell* | 500 | 141.765p | Ordinary |
13:09:58 - 18-Dec-25 |
| Buy* | 776 | 141.20p | Automatic Execution |
12:45:57 - 18-Dec-25 |
| Buy* | 89 | 141.20p | Automatic Execution |
12:45:57 - 18-Dec-25 |
| Buy* | 1,031 | 141.20p | Automatic Execution |
12:45:57 - 18-Dec-25 |
| Buy* | 575 | 141.00p | Automatic Execution |
12:45:57 - 18-Dec-25 |
| Buy* | 122 | 141.00p | Automatic Execution |
12:45:57 - 18-Dec-25 |
| Buy* | 1 | 140.80p | Automatic Execution |
12:45:40 - 18-Dec-25 |
| Sell* | 7,443 | 141.20p | Automatic Execution |
12:28:34 - 18-Dec-25 |
| Buy* | 1,019 | 141.20p | Automatic Execution |
12:28:34 - 18-Dec-25 |
| Buy* | 567 | 141.20p | Automatic Execution |
12:28:34 - 18-Dec-25 |
| Buy* | 500 | 141.20p | Automatic Execution |
12:28:34 - 18-Dec-25 |
| Buy* | 471 | 141.20p | Automatic Execution |
12:28:34 - 18-Dec-25 |
| Sell* | 2,795 | 140.9501p | Ordinary |
12:11:48 - 18-Dec-25 |
| Buy* | 1 | 141.40p | SI Trade |
12:08:56 - 18-Dec-25 |
| Unknown* | 0 | 141.80p | SI Trade |
12:08:32 - 18-Dec-25 |
| Unknown* | 0 | 141.80p | SI Trade |
12:04:59 - 18-Dec-25 |
| Sell* | 4,000 | 142.00p | Automatic Execution |
11:52:49 - 18-Dec-25 |
| Sell* | 1,045 | 142.00p | Automatic Execution |
11:52:49 - 18-Dec-25 |
| Sell* | 500 | 142.00p | Automatic Execution |
11:52:49 - 18-Dec-25 |
| Buy* | 1 | 142.40p | Automatic Execution |
11:35:35 - 18-Dec-25 |
| Buy* | 3 | 142.414p | Ordinary |
11:28:04 - 18-Dec-25 |
| Buy* | 7,047 | 142.665p | SI Trade |
10:51:54 - 18-Dec-25 |
| Buy* | 4 | 142.80p | SI Trade |
10:39:40 - 18-Dec-25 |
| Sell* | 9 | 142.40p | Automatic Execution |
10:30:34 - 18-Dec-25 |
| Sell* | 80 | 142.40p | Automatic Execution |
10:29:38 - 18-Dec-25 |
| Buy* | 59 | 142.40p | Automatic Execution |
10:23:24 - 18-Dec-25 |
| Buy* | 4,190 | 142.40p | Automatic Execution |
10:23:24 - 18-Dec-25 |
| Sell* | 1,334 | 142.062p | Ordinary |
10:23:23 - 18-Dec-25 |
| Buy* | 217 | 142.20p | Automatic Execution |
10:16:20 - 18-Dec-25 |
| Buy* | 8 | 142.20p | Automatic Execution |
10:16:20 - 18-Dec-25 |
| Buy* | 134 | 142.20p | Automatic Execution |
10:16:20 - 18-Dec-25 |
| Buy* | 248 | 142.20p | Automatic Execution |
10:16:20 - 18-Dec-25 |
| Buy* | 300 | 142.20p | Automatic Execution |
10:16:20 - 18-Dec-25 |
| Sell* | 3,270 | 142.00p | Automatic Execution |
10:15:56 - 18-Dec-25 |
| Sell* | 1,780 | 142.00p | Automatic Execution |
10:15:56 - 18-Dec-25 |
| Sell* | 278 | 142.00p | Automatic Execution |
10:15:56 - 18-Dec-25 |
| Sell* | 313 | 142.00p | Automatic Execution |
10:15:56 - 18-Dec-25 |
| Sell* | 2 | 142.00p | Automatic Execution |
10:15:56 - 18-Dec-25 |
| Sell* | 70 | 142.00p | SI Trade |
10:03:28 - 18-Dec-25 |
| Buy* | 4,800 | 142.00p | Automatic Execution |
10:03:28 - 18-Dec-25 |
| Buy* | 5,200 | 142.00p | Automatic Execution |
10:03:28 - 18-Dec-25 |
| Buy* | 10,000 | 142.00p | Automatic Execution |
10:03:28 - 18-Dec-25 |
| Buy* | 158 | 141.80p | Automatic Execution |
10:01:08 - 18-Dec-25 |
| Buy* | 1 | 141.80p | Automatic Execution |
10:01:08 - 18-Dec-25 |
| Sell* | 9 | 141.632p | Ordinary |
10:00:50 - 18-Dec-25 |
| Sell* | 468 | 141.60p | SI Trade |
10:00:48 - 18-Dec-25 |
| Sell* | 3,808 | 141.60p | SI Trade |
10:00:32 - 18-Dec-25 |
| Buy* | 35 | 141.80p | Automatic Execution |
10:00:32 - 18-Dec-25 |
| Buy* | 199 | 141.80p | Automatic Execution |
10:00:32 - 18-Dec-25 |
| Buy* | 1 | 141.80p | Automatic Execution |
10:00:32 - 18-Dec-25 |
| Sell* | 7 | 141.80p | Automatic Execution |
09:44:11 - 18-Dec-25 |
| Sell* | 1 | 141.00p | SI Trade |
09:29:11 - 18-Dec-25 |
| Buy* | 400 | 141.60p | Automatic Execution |
09:13:26 - 18-Dec-25 |
| Buy* | 17 | 141.40p | Automatic Execution |
09:07:43 - 18-Dec-25 |
| Buy* | 1,400 | 141.40p | Automatic Execution |
09:04:00 - 18-Dec-25 |
| Buy* | 300 | 141.40p | Automatic Execution |
09:04:00 - 18-Dec-25 |
| Sell* | 53 | 141.20p | Automatic Execution |
08:53:06 - 18-Dec-25 |
| Sell* | 496 | 141.20p | Automatic Execution |
08:53:06 - 18-Dec-25 |
| Sell* | 7,275 | 141.443p | SI Trade |
08:51:57 - 18-Dec-25 |
| Sell* | 43 | 141.20p | Automatic Execution |
08:45:59 - 18-Dec-25 |
| Buy* | 100 | 141.80p | SI Trade |
08:43:16 - 18-Dec-25 |
| Sell* | 65 | 141.40p | Automatic Execution |
08:40:25 - 18-Dec-25 |
| Buy* | 1 | 142.00p | SI Trade |
08:15:34 - 18-Dec-25 |
| Buy* | 1 | 142.00p | SI Trade |
08:15:34 - 18-Dec-25 |
| Buy* | 416 | 140.9864p | Ordinary |
08:08:01 - 18-Dec-25 |
| Buy* | 2 | 141.80p | SI Trade |
08:04:31 - 18-Dec-25 |
| Sell* | 7 | 138.60p | SI Trade |
08:00:39 - 18-Dec-25 |
| Sell* | 4 | 138.60p | SI Trade |
08:00:39 - 18-Dec-25 |
| Buy* | 1 | 141.80p | SI Trade |
08:00:39 - 18-Dec-25 |
| Unknown* | 0 | 141.80p | SI Trade |
08:00:39 - 18-Dec-25 |
| Unknown* | 67 | 138.20p | OTC Trade |
08:00:07 - 18-Dec-25 |
| Sell* | 4,438 | 140.50p | SI Trade |
17:03:20 - 17-Dec-25 |
| Buy* | 4,369 | 141.00p | SI Trade |
16:35:15 - 17-Dec-25 |
| Buy* | 63,572 | 141.00p | Suspected BUY Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 2 | 140.40p | Automatic Execution |
16:22:58 - 17-Dec-25 |
| Sell* | 11 | 140.41p | Ordinary |
16:22:48 - 17-Dec-25 |
| Buy* | 3 | 140.60p | Automatic Execution |
16:18:59 - 17-Dec-25 |
| Buy* | 997 | 140.60p | Automatic Execution |
16:18:59 - 17-Dec-25 |
| Sell* | 549 | 140.40p | Automatic Execution |
16:15:42 - 17-Dec-25 |
| Sell* | 3 | 140.40p | Automatic Execution |
16:15:42 - 17-Dec-25 |
| Sell* | 997 | 140.40p | Automatic Execution |
16:15:42 - 17-Dec-25 |
| Buy* | 96 | 140.60p | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 332 | 140.60p | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 319 | 140.60p | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 355 | 140.80p | SI Trade |
16:12:06 - 17-Dec-25 |
| Sell* | 1,400 | 140.20p | SI Trade |
16:04:00 - 17-Dec-25 |
| Sell* | 197 | 140.40p | Automatic Execution |
15:56:06 - 17-Dec-25 |
| Buy* | 1,180 | 140.60p | Automatic Execution |
15:56:00 - 17-Dec-25 |
| Buy* | 100 | 140.60p | Automatic Execution |
15:56:00 - 17-Dec-25 |
| Sell* | 1 | 140.018p | Ordinary |
15:55:16 - 17-Dec-25 |
| Buy* | 1,483 | 140.60p | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 200 | 140.60p | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 1,150 | 140.57p | Ordinary |
15:49:21 - 17-Dec-25 |
| Buy* | 20,000 | 141.00p | Suspected BUY Trade |
15:31:05 - 17-Dec-25 |
| Sell* | 100 | 140.80p | Automatic Execution |
15:28:15 - 17-Dec-25 |
| Sell* | 83 | 140.80p | Automatic Execution |
15:28:15 - 17-Dec-25 |
| Sell* | 481 | 140.80p | Automatic Execution |
15:21:38 - 17-Dec-25 |
| Buy* | 1 | 141.20p | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 97 | 141.20p | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 326 | 141.00p | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 332 | 141.20p | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 2,273 | 141.20p | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Buy* | 300 | 141.20p | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Sell* | 50 | 141.10p | SI Trade |
15:18:29 - 17-Dec-25 |
| Sell* | 1,344 | 141.009p | Negotiated Trade |
15:13:55 - 17-Dec-25 |
| Buy* | 2 | 141.37p | Ordinary |
15:13:53 - 17-Dec-25 |
| Sell* | 709 | 141.044p | SI Trade |
15:06:46 - 17-Dec-25 |
| Buy* | 545 | 141.40p | Automatic Execution |
14:57:35 - 17-Dec-25 |
| Sell* | 547 | 141.00p | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Sell* | 340 | 141.00p | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Unknown* | 0 | 141.80p | SI Trade |
14:54:39 - 17-Dec-25 |
| Buy* | 18 | 141.40p | Automatic Execution |
14:50:12 - 17-Dec-25 |
| Buy* | 188 | 141.40p | Automatic Execution |
14:50:12 - 17-Dec-25 |
| Buy* | 4,000 | 141.20p | Automatic Execution |
14:50:12 - 17-Dec-25 |