Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 127.00p Automatic Execution
 11:49:50 - 31-Mar-25
Sell* 143 127.10p Ordinary
 11:46:20 - 31-Mar-25
Sell* 540 127.00p Automatic Execution
 11:40:53 - 31-Mar-25
Sell* 460 127.00p Automatic Execution
 11:40:53 - 31-Mar-25
Buy* 700 127.00p Automatic Execution
 11:40:18 - 31-Mar-25
Buy* 7 127.20p SI Trade
 11:40:03 - 31-Mar-25
Sell* 16 126.80p SI Trade
 11:40:03 - 31-Mar-25
Buy* 7 127.20p SI Trade
 11:33:00 - 31-Mar-25
Buy* 40 127.20p SI Trade
 11:33:00 - 31-Mar-25
Unknown* 15 127.20p OTC Trade
 11:25:34 - 31-Mar-25
Buy* 3,034 127.005p Ordinary
 11:20:12 - 31-Mar-25
Sell* 273 127.20p Automatic Execution
 11:04:28 - 31-Mar-25
Sell* 256 127.20p Automatic Execution
 11:04:28 - 31-Mar-25
Buy* 78 127.40p SI Trade
 10:47:33 - 31-Mar-25
Buy* 373 127.40p Automatic Execution
 10:43:51 - 31-Mar-25
Buy* 396 127.20p Automatic Execution
 10:40:20 - 31-Mar-25
Buy* 93 127.20p Automatic Execution
 10:40:20 - 31-Mar-25
Buy* 387 127.20p Automatic Execution
 10:40:20 - 31-Mar-25
Buy* 413 127.20p Automatic Execution
 10:40:20 - 31-Mar-25
Buy* 300 127.00p Automatic Execution
 10:40:20 - 31-Mar-25
Buy* 75 127.00p Automatic Execution
 10:40:20 - 31-Mar-25
Unknown* 1,557 126.90p SI Trade
 10:39:56 - 31-Mar-25
Buy* 3,100 127.00p Automatic Execution
 10:39:56 - 31-Mar-25
Sell* 433 126.80p Automatic Execution
 10:39:56 - 31-Mar-25
Sell* 1,606 126.80p Automatic Execution
 10:39:56 - 31-Mar-25
Sell* 499 126.80p Automatic Execution
 10:39:56 - 31-Mar-25
Buy* 1,093 127.40p Automatic Execution
 10:39:36 - 31-Mar-25
Buy* 382 127.40p Automatic Execution
 10:39:36 - 31-Mar-25
Buy* 500 127.40p Automatic Execution
 10:39:36 - 31-Mar-25
Buy* 61 127.40p Automatic Execution
 10:39:36 - 31-Mar-25
Buy* 405 127.40p Automatic Execution
 10:39:36 - 31-Mar-25
Buy* 432 127.40p Automatic Execution
 10:39:36 - 31-Mar-25
Sell* 1,000 126.95p Ordinary
 10:39:19 - 31-Mar-25
Sell* 393 126.986p Ordinary
 10:34:52 - 31-Mar-25
Sell* 16 126.80p SI Trade
 10:31:11 - 31-Mar-25
Buy* 30 127.40p SI Trade
 10:31:11 - 31-Mar-25
Unknown* 121 127.40p OTC Trade
 10:24:51 - 31-Mar-25
Sell* 465 126.95p Ordinary
 10:11:28 - 31-Mar-25
Buy* 3 127.00p Automatic Execution
 10:02:18 - 31-Mar-25
Buy* 67 127.00p Automatic Execution
 10:00:51 - 31-Mar-25
Buy* 500 127.00p Automatic Execution
 10:00:51 - 31-Mar-25
Sell* 1,500 127.40p Automatic Execution
 09:56:00 - 31-Mar-25
Sell* 1,104 127.40p Automatic Execution
 09:56:00 - 31-Mar-25
Buy* 1,255 127.40p Automatic Execution
 09:51:05 - 31-Mar-25
Buy* 828 127.40p Automatic Execution
 09:51:05 - 31-Mar-25
Buy* 400 127.40p Automatic Execution
 09:47:15 - 31-Mar-25
Buy* 600 127.20p Automatic Execution
 09:46:49 - 31-Mar-25
Sell* 390 127.00p Automatic Execution
 09:44:25 - 31-Mar-25
Sell* 1 126.80p SI Trade
 09:38:43 - 31-Mar-25
Buy* 7 127.20p SI Trade
 09:38:43 - 31-Mar-25
Sell* 1,011 127.00p Automatic Execution
 09:35:05 - 31-Mar-25
Sell* 105 127.00p Automatic Execution
 09:35:05 - 31-Mar-25
Sell* 407 127.00p Automatic Execution
 09:35:05 - 31-Mar-25
Buy* 15 127.20p SI Trade
 09:30:40 - 31-Mar-25
Sell* 3,100 127.20p Automatic Execution
 09:28:22 - 31-Mar-25
Buy* 387 127.20p Automatic Execution
 09:28:22 - 31-Mar-25
Buy* 450 127.20p Automatic Execution
 09:28:22 - 31-Mar-25
Buy* 436 127.20p Automatic Execution
 09:28:22 - 31-Mar-25
Buy* 400 127.20p Automatic Execution
 09:28:21 - 31-Mar-25
Buy* 1,205 127.20p Automatic Execution
 09:28:21 - 31-Mar-25
Buy* 500 126.80p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 1,206 126.80p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 78 127.00p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 1,204 127.00p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 176 127.00p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 250 127.00p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 451 127.00p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 399 127.00p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 77 126.80p Automatic Execution
 09:28:17 - 31-Mar-25
Buy* 461 126.80p Automatic Execution
 09:28:17 - 31-Mar-25
Sell* 137 126.60p Automatic Execution
 09:24:07 - 31-Mar-25
Sell* 573 126.60p Automatic Execution
 09:24:02 - 31-Mar-25
Sell* 981 126.60p Automatic Execution
 09:24:02 - 31-Mar-25
Sell* 560 126.8764p Ordinary
 09:19:56 - 31-Mar-25
Sell* 300 127.20p Automatic Execution
 09:11:42 - 31-Mar-25
Sell* 850 127.60p Automatic Execution
 09:11:34 - 31-Mar-25
Sell* 489 127.60p Automatic Execution
 09:11:34 - 31-Mar-25
Sell* 586 127.60p Automatic Execution
 09:11:34 - 31-Mar-25
Sell* 444 127.60p Automatic Execution
 09:11:34 - 31-Mar-25
Unknown* 6 127.60p OTC Trade
 09:09:24 - 31-Mar-25
Buy* 726 127.40p Automatic Execution
 09:06:34 - 31-Mar-25
Sell* 873 127.40p Automatic Execution
 09:06:33 - 31-Mar-25
Sell* 849 127.40p Automatic Execution
 09:06:33 - 31-Mar-25
Sell* 471 127.40p Automatic Execution
 09:06:33 - 31-Mar-25
Sell* 500 127.40p Automatic Execution
 09:05:41 - 31-Mar-25
Sell* 415 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Sell* 224 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Sell* 745 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Sell* 752 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Sell* 703 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Sell* 46 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Sell* 389 127.60p Automatic Execution
 09:05:40 - 31-Mar-25
Buy* 292 127.80p Automatic Execution
 09:05:02 - 31-Mar-25
Sell* 736 127.60p Automatic Execution
 09:05:02 - 31-Mar-25
Sell* 986 127.60p Automatic Execution
 09:05:02 - 31-Mar-25
Sell* 487 127.60p Automatic Execution
 09:05:02 - 31-Mar-25
Buy* 400 127.80p Automatic Execution
 09:05:02 - 31-Mar-25
Sell* 217 127.535p Ordinary
 09:00:53 - 31-Mar-25
Buy* 391 127.66p Ordinary
 08:45:05 - 31-Mar-25
Buy* 26 127.743p Ordinary
 08:39:07 - 31-Mar-25
Buy* 171 127.40p Automatic Execution
 08:38:14 - 31-Mar-25
Buy* 2,510 127.40p Automatic Execution
 08:38:14 - 31-Mar-25
Sell* 483 127.00p Automatic Execution
 08:33:45 - 31-Mar-25
Sell* 429 127.20p Automatic Execution
 08:32:04 - 31-Mar-25
Sell* 986 127.40p Automatic Execution
 08:32:04 - 31-Mar-25
Sell* 409 127.40p Automatic Execution
 08:32:04 - 31-Mar-25
Buy* 200 127.60p Automatic Execution
 08:29:11 - 31-Mar-25
Buy* 269 127.60p Automatic Execution
 08:29:11 - 31-Mar-25
Buy* 200 127.40p Automatic Execution
 08:29:02 - 31-Mar-25
Buy* 238 127.40p Automatic Execution
 08:29:02 - 31-Mar-25
Buy* 2,437 127.40p Automatic Execution
 08:29:02 - 31-Mar-25
Buy* 114 127.40p Automatic Execution
 08:29:02 - 31-Mar-25
Buy* 1,090 127.40p Automatic Execution
 08:29:02 - 31-Mar-25
Sell* 400 127.00p SI Trade
 08:16:36 - 31-Mar-25
Buy* 2 127.40p SI Trade
 08:14:06 - 31-Mar-25
Sell* 98 126.60p Automatic Execution
 08:14:06 - 31-Mar-25
Sell* 396 126.60p Automatic Execution
 08:14:06 - 31-Mar-25
Sell* 410 127.00p Automatic Execution
 08:10:49 - 31-Mar-25
Sell* 424 127.00p Automatic Execution
 08:10:49 - 31-Mar-25
Sell* 460 127.00p Automatic Execution
 08:10:49 - 31-Mar-25
Sell* 723 127.00p Automatic Execution
 08:10:49 - 31-Mar-25
Sell* 9,388 127.00p Automatic Execution
 08:10:49 - 31-Mar-25
Sell* 612 127.00p Automatic Execution
 08:10:49 - 31-Mar-25
Sell* 269 127.20p Automatic Execution
 08:10:45 - 31-Mar-25
Sell* 138 127.20p Automatic Execution
 08:10:45 - 31-Mar-25
Sell* 419 127.20p Automatic Execution
 08:10:45 - 31-Mar-25
Sell* 410 127.20p Automatic Execution
 08:10:45 - 31-Mar-25
Sell* 50 127.20p Automatic Execution
 08:10:42 - 31-Mar-25
Buy* 1,100 127.40p Automatic Execution
 08:10:41 - 31-Mar-25
Buy* 2,647 127.40p Automatic Execution
 08:10:41 - 31-Mar-25
Sell* 430 127.40p Automatic Execution
 08:10:41 - 31-Mar-25
Sell* 445 127.40p Automatic Execution
 08:10:41 - 31-Mar-25
Sell* 378 127.40p Automatic Execution
 08:10:41 - 31-Mar-25
Sell* 2,000 127.60p Automatic Execution
 08:10:35 - 31-Mar-25
Sell* 224 127.60p Automatic Execution
 08:10:35 - 31-Mar-25
Sell* 571 127.60p Automatic Execution
 08:10:35 - 31-Mar-25
Sell* 396 127.60p Automatic Execution
 08:10:35 - 31-Mar-25
Sell* 402 127.60p Automatic Execution
 08:10:35 - 31-Mar-25
Sell* 396 127.60p Automatic Execution
 08:10:35 - 31-Mar-25
Sell* 335 127.80p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 71 127.80p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 429 127.80p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 1,700 127.80p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 3,300 127.80p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 410 128.00p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 2,438 128.00p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 1,443 128.00p Automatic Execution
 08:10:34 - 31-Mar-25
Sell* 357 128.20p Automatic Execution
 08:10:33 - 31-Mar-25
Sell* 1,119 128.00p Automatic Execution
 08:10:33 - 31-Mar-25
Buy* 1 128.20p SI Trade
 08:10:25 - 31-Mar-25
Unknown* 0 128.20p SI Trade
 08:10:25 - 31-Mar-25
Buy* 8 128.80p SI Trade
 08:10:25 - 31-Mar-25
Buy* 3 128.80p SI Trade
 08:10:25 - 31-Mar-25
Unknown* 0 128.80p SI Trade
 08:10:25 - 31-Mar-25
Buy* 5 128.80p SI Trade
 08:10:25 - 31-Mar-25
Buy* 3 128.80p SI Trade
 08:10:25 - 31-Mar-25
Buy* 2 128.80p SI Trade
 08:10:25 - 31-Mar-25
Buy* 100 128.80p SI Trade
 08:10:25 - 31-Mar-25
Unknown* 0 128.80p SI Trade
 08:10:25 - 31-Mar-25
Sell* 399 128.496p Ordinary
 08:06:54 - 31-Mar-25
Unknown* 13 128.20p OTC Trade
 08:00:14 - 31-Mar-25
Buy* 765 128.80p Automatic Execution
 08:00:08 - 31-Mar-25
Buy* 359 128.80p Automatic Execution
 08:00:08 - 31-Mar-25
Buy* 1,123 128.60p Automatic Execution
 08:00:08 - 31-Mar-25
Buy* 316 128.60p Automatic Execution
 08:00:08 - 31-Mar-25
Buy* 11 128.60p Automatic Execution
 08:00:07 - 31-Mar-25
Buy* 44 128.60p Suspected BUY Trade
 08:00:07 - 31-Mar-25
Sell* 69,410 129.80p Uncrossing Trade
 16:35:15 - 28-Mar-25
Buy* 47 129.60p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 23 129.20p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 2,587 129.30p Ordinary
 16:26:20 - 28-Mar-25
Sell* 109 129.20p Automatic Execution
 16:20:52 - 28-Mar-25
Sell* 737 129.60p Automatic Execution
 16:20:06 - 28-Mar-25
Sell* 287 129.60p Automatic Execution
 16:20:06 - 28-Mar-25
Sell* 71 129.80p Automatic Execution
 16:16:00 - 28-Mar-25
Sell* 423 129.80p Automatic Execution
 16:16:00 - 28-Mar-25
Buy* 1,133 129.93p Ordinary
 16:07:05 - 28-Mar-25
Sell* 1,133 129.87p Ordinary
 16:07:05 - 28-Mar-25
Buy* 303 130.00p Automatic Execution
 16:02:04 - 28-Mar-25
Buy* 121 130.00p Automatic Execution
 16:02:04 - 28-Mar-25
Buy* 559 130.00p Automatic Execution
 16:02:04 - 28-Mar-25
Buy* 284 130.00p Automatic Execution
 15:56:22 - 28-Mar-25
Buy* 25 130.00p Automatic Execution
 15:56:22 - 28-Mar-25
Buy* 380 130.00p Automatic Execution
 15:56:22 - 28-Mar-25
Buy* 346 130.00p Automatic Execution
 15:56:22 - 28-Mar-25
Buy* 362 130.00p Automatic Execution
 15:56:22 - 28-Mar-25
Buy* 635 130.00p Automatic Execution
 15:56:22 - 28-Mar-25
Sell* 1,505 130.00p Automatic Execution
 15:55:25 - 28-Mar-25
Sell* 2,649 130.00p Automatic Execution
 15:55:25 - 28-Mar-25
Buy* 283 130.00p Automatic Execution
 15:51:05 - 28-Mar-25
Buy* 564 130.00p Automatic Execution
 15:51:05 - 28-Mar-25
Buy* 95 130.00p Automatic Execution
 15:51:05 - 28-Mar-25
Buy* 58 130.00p Automatic Execution
 15:51:05 - 28-Mar-25
Buy* 12 130.00p Automatic Execution
 15:51:05 - 28-Mar-25
Buy* 44 130.00p Automatic Execution
 15:47:46 - 28-Mar-25
Buy* 316 130.00p Automatic Execution
 15:47:46 - 28-Mar-25
Sell* 255 129.80p Automatic Execution
 15:42:26 - 28-Mar-25
Sell* 1,843 129.80p Automatic Execution
 15:42:26 - 28-Mar-25
Sell* 194 129.80p Automatic Execution
 15:42:26 - 28-Mar-25
Buy* 224 130.00p Automatic Execution
 15:41:07 - 28-Mar-25
FTSE 100 Latest
Value8,552.68
Change-106.17