Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 486 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 155 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 32 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 624 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 87 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 155 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 499 268.00p SI Trade
 16:35:15 - 01-Sep-26
Buy* 264,158 268.00p Suspected BUY Trade
 16:35:15 - 01-Sep-26
Sell* 131 266.50p Automatic Execution
 16:29:51 - 01-Sep-26
Sell* 513 266.50p Automatic Execution
 16:29:51 - 01-Sep-26
Sell* 500 266.50p Automatic Execution
 16:29:51 - 01-Sep-26
Sell* 1,000 266.675p Ordinary
 16:29:21 - 01-Sep-26
Buy* 2,532 266.881p Ordinary
 16:29:20 - 01-Sep-26
Sell* 500 266.50p Automatic Execution
 16:28:09 - 01-Sep-26
Buy* 170 266.75p SI Trade
 16:28:09 - 01-Sep-26
Buy* 28 267.00p Automatic Execution
 16:24:00 - 01-Sep-26
Sell* 5 266.00p SI Trade
 16:23:40 - 01-Sep-26
Unknown* 163 266.50p SI Trade
 16:23:14 - 01-Sep-26
Buy* 302 266.50p Automatic Execution
 16:23:14 - 01-Sep-26
Sell* 340 266.50p Automatic Execution
 16:23:10 - 01-Sep-26
Buy* 557 266.50p Automatic Execution
 16:23:09 - 01-Sep-26
Buy* 1,098 266.50p Automatic Execution
 16:23:09 - 01-Sep-26
Unknown* 2,671 266.25p SI Trade
 16:23:08 - 01-Sep-26
Sell* 200 266.50p Automatic Execution
 16:20:18 - 01-Sep-26
Sell* 1,050 266.50p Automatic Execution
 16:20:18 - 01-Sep-26
Unknown* 152 266.50p SI Trade
 16:20:09 - 01-Sep-26
Sell* 1,741 266.50p Automatic Execution
 16:19:36 - 01-Sep-26
Sell* 359 266.50p Automatic Execution
 16:19:36 - 01-Sep-26
Sell* 2,813 266.645p Ordinary
 16:19:10 - 01-Sep-26
Unknown* 4,598 266.75p SI Trade
 16:17:57 - 01-Sep-26
Sell* 280 266.50p Automatic Execution
 16:17:36 - 01-Sep-26
Buy* 553 266.50p Automatic Execution
 16:17:07 - 01-Sep-26
Buy* 70 266.50p Automatic Execution
 16:17:07 - 01-Sep-26
Buy* 800 266.50p Automatic Execution
 16:17:07 - 01-Sep-26
Buy* 71 266.50p Automatic Execution
 16:17:07 - 01-Sep-26
Buy* 12 266.50p Automatic Execution
 16:17:07 - 01-Sep-26
Buy* 1,078 266.50p Automatic Execution
 16:17:07 - 01-Sep-26
Sell* 23 266.00p SI Trade
 16:17:06 - 01-Sep-26
Buy* 402 266.00p Automatic Execution
 16:17:06 - 01-Sep-26
Sell* 935 265.8505p Ordinary
 16:16:16 - 01-Sep-26
Sell* 935 265.8505p Ordinary
 16:15:40 - 01-Sep-26
Unknown* 153 266.00p SI Trade
 16:15:30 - 01-Sep-26
Sell* 120 265.50p Automatic Execution
 16:12:00 - 01-Sep-26
Sell* 240 266.00p Automatic Execution
 16:11:00 - 01-Sep-26
Sell* 53 266.00p Automatic Execution
 16:10:33 - 01-Sep-26
Sell* 61 266.00p Automatic Execution
 16:10:33 - 01-Sep-26
Sell* 305 266.00p Automatic Execution
 16:10:33 - 01-Sep-26
Sell* 487 266.00p Automatic Execution
 16:10:33 - 01-Sep-26
Unknown* 18 266.50p SI Trade
 16:09:18 - 01-Sep-26
Sell* 250 266.50p Automatic Execution
 16:07:10 - 01-Sep-26
Sell* 520 266.50p Automatic Execution
 16:04:43 - 01-Sep-26
Sell* 507 266.50p Automatic Execution
 16:04:43 - 01-Sep-26
Unknown* 171 266.50p SI Trade
 16:00:59 - 01-Sep-26
Buy* 448 266.50p Automatic Execution
 16:00:33 - 01-Sep-26
Buy* 584 266.50p Automatic Execution
 16:00:33 - 01-Sep-26
Buy* 981 266.50p Automatic Execution
 16:00:33 - 01-Sep-26
Sell* 1,350 266.1755p Ordinary
 15:58:49 - 01-Sep-26
Sell* 200 266.00p Automatic Execution
 15:58:40 - 01-Sep-26
Sell* 96 266.00p Automatic Execution
 15:58:40 - 01-Sep-26
Sell* 380 266.50p Automatic Execution
 15:56:11 - 01-Sep-26
Sell* 19 266.50p Automatic Execution
 15:56:11 - 01-Sep-26
Sell* 101 266.50p Automatic Execution
 15:56:11 - 01-Sep-26
Buy* 109 267.00p Automatic Execution
 15:56:10 - 01-Sep-26
Buy* 127 267.00p Automatic Execution
 15:56:10 - 01-Sep-26
Buy* 983 267.00p Automatic Execution
 15:56:10 - 01-Sep-26
Sell* 1,700 266.35p Ordinary
 15:53:13 - 01-Sep-26
Buy* 481 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Buy* 483 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Buy* 156 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Buy* 329 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Buy* 1,636 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Sell* 330 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Sell* 534 266.50p Automatic Execution
 15:50:02 - 01-Sep-26
Buy* 372 266.91p Ordinary
 15:49:06 - 01-Sep-26
Unknown* 163 266.75p SI Trade
 15:47:48 - 01-Sep-26
Buy* 188 267.00p Automatic Execution
 15:47:44 - 01-Sep-26
Sell* 1 266.00p SI Trade
 15:45:28 - 01-Sep-26
Buy* 539 266.50p Automatic Execution
 15:45:28 - 01-Sep-26
Sell* 8 266.00p Automatic Execution
 15:45:28 - 01-Sep-26
Sell* 5 266.00p Automatic Execution
 15:45:11 - 01-Sep-26
Unknown* 173 266.50p SI Trade
 15:43:24 - 01-Sep-26
Buy* 800 266.50p Automatic Execution
 15:42:17 - 01-Sep-26
Sell* 760 266.00p Automatic Execution
 15:42:17 - 01-Sep-26
Sell* 490 266.00p Automatic Execution
 15:42:17 - 01-Sep-26
Sell* 5 266.00p Automatic Execution
 15:42:03 - 01-Sep-26
Unknown* 1 266.50p SI Trade
 15:41:34 - 01-Sep-26
Sell* 289 266.50p Automatic Execution
 15:41:34 - 01-Sep-26
Sell* 220 266.50p Automatic Execution
 15:41:34 - 01-Sep-26
Sell* 540 266.50p Automatic Execution
 15:41:34 - 01-Sep-26
Sell* 510 266.50p Automatic Execution
 15:41:34 - 01-Sep-26
Unknown* 1 267.00p SI Trade
 15:40:50 - 01-Sep-26
Sell* 4 266.50p SI Trade
 15:39:01 - 01-Sep-26
Sell* 3,350 266.8363p Ordinary
 15:38:54 - 01-Sep-26
Unknown* 112 267.00p SI Trade
 15:38:06 - 01-Sep-26
Unknown* 155 267.00p SI Trade
 15:36:56 - 01-Sep-26
Sell* 792 267.00p Automatic Execution
 15:34:31 - 01-Sep-26
Sell* 1,408 267.00p Automatic Execution
 15:34:08 - 01-Sep-26
Sell* 76 267.00p Automatic Execution
 15:34:08 - 01-Sep-26
Sell* 560 267.00p Automatic Execution
 15:34:08 - 01-Sep-26
Sell* 269 267.00p Automatic Execution
 15:32:54 - 01-Sep-26
Buy* 200 267.00p Automatic Execution
 15:31:21 - 01-Sep-26
Buy* 1,017 267.00p Automatic Execution
 15:31:21 - 01-Sep-26
Buy* 121 267.00p Automatic Execution
 15:31:21 - 01-Sep-26
Unknown* 36 266.50p SI Trade
 15:28:04 - 01-Sep-26
Buy* 399 267.00p Automatic Execution
 15:27:05 - 01-Sep-26
Buy* 376 267.00p Automatic Execution
 15:27:05 - 01-Sep-26
Buy* 514 267.00p Automatic Execution
 15:27:05 - 01-Sep-26
Buy* 3,727 266.82p Ordinary
 15:26:52 - 01-Sep-26
Unknown* 159 266.50p SI Trade
 15:25:22 - 01-Sep-26
Sell* 600 266.50p Automatic Execution
 15:22:11 - 01-Sep-26
Sell* 340 266.50p Automatic Execution
 15:21:41 - 01-Sep-26
Sell* 983 266.50p Automatic Execution
 15:21:41 - 01-Sep-26
Sell* 522 266.50p Automatic Execution
 15:21:41 - 01-Sep-26
Sell* 280 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Sell* 1,850 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Sell* 768 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Buy* 558 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Buy* 406 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Buy* 73 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Buy* 1,036 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Buy* 533 267.00p Automatic Execution
 15:21:40 - 01-Sep-26
Unknown* 8 266.50p SI Trade
 15:21:16 - 01-Sep-26
Buy* 139 266.50p Automatic Execution
 15:19:57 - 01-Sep-26
Buy* 359 266.50p Automatic Execution
 15:19:57 - 01-Sep-26
Sell* 359 266.00p Automatic Execution
 15:19:57 - 01-Sep-26
Buy* 195 266.50p Automatic Execution
 15:17:14 - 01-Sep-26
Sell* 100 267.00p Automatic Execution
 15:17:05 - 01-Sep-26
Buy* 483 266.50p Automatic Execution
 15:17:05 - 01-Sep-26
Buy* 533 266.50p Automatic Execution
 15:17:05 - 01-Sep-26
Buy* 488 266.50p Automatic Execution
 15:17:05 - 01-Sep-26
Buy* 514 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 465 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 316 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 505 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 154 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 343 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 549 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Buy* 532 266.00p Automatic Execution
 15:17:03 - 01-Sep-26
Sell* 43 265.00p SI Trade
 15:16:41 - 01-Sep-26
Unknown* 167 265.50p SI Trade
 15:15:31 - 01-Sep-26
Buy* 257 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 1,231 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 985 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 69 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 126 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 1,011 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 509 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 195 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 521 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Buy* 471 265.50p Automatic Execution
 15:15:31 - 01-Sep-26
Sell* 2 264.85p Ordinary
 15:14:24 - 01-Sep-26
Buy* 6 265.32p Ordinary
 15:14:23 - 01-Sep-26
Unknown* 112 265.00p SI Trade
 15:12:27 - 01-Sep-26
Buy* 5,000 265.32p Ordinary
 15:09:42 - 01-Sep-26
Sell* 459 264.50p Automatic Execution
 15:07:53 - 01-Sep-26
Sell* 122 264.50p Automatic Execution
 15:07:52 - 01-Sep-26
Sell* 186 264.50p Automatic Execution
 15:07:52 - 01-Sep-26
Sell* 308 264.50p Automatic Execution
 15:07:49 - 01-Sep-26
Unknown* 150 265.00p SI Trade
 15:05:47 - 01-Sep-26
Buy* 578 265.00p Automatic Execution
 15:04:13 - 01-Sep-26
Buy* 637 265.00p Automatic Execution
 15:04:13 - 01-Sep-26
Buy* 125 265.00p Automatic Execution
 15:04:13 - 01-Sep-26
Buy* 516 265.00p Automatic Execution
 15:04:13 - 01-Sep-26
Buy* 700 265.00p Automatic Execution
 15:04:01 - 01-Sep-26
Buy* 506 265.00p Automatic Execution
 15:04:01 - 01-Sep-26
Buy* 844 265.00p Automatic Execution
 15:04:01 - 01-Sep-26
Buy* 310 265.00p Automatic Execution
 15:04:01 - 01-Sep-26
Buy* 228 264.75p SI Trade
 15:03:40 - 01-Sep-26
Unknown* 70 264.50p SI Trade
 15:03:40 - 01-Sep-26
Buy* 566 265.00p Automatic Execution
 15:03:40 - 01-Sep-26
Sell* 835 265.00p Automatic Execution
 15:03:40 - 01-Sep-26
Sell* 10,000 265.00p Automatic Execution
 15:03:40 - 01-Sep-26
Sell* 17,994 265.00p Automatic Execution
 15:03:40 - 01-Sep-26
Sell* 6 265.00p Automatic Execution
 15:03:40 - 01-Sep-26
Sell* 174 265.00p SI Trade
 15:01:38 - 01-Sep-26
Buy* 374 265.82p Ordinary
 14:55:51 - 01-Sep-26
Sell* 16 265.50p SI Trade
 14:55:14 - 01-Sep-26
Buy* 332 266.50p SI Trade
 14:55:13 - 01-Sep-26
Sell* 2,500 266.00p Automatic Execution
 14:55:13 - 01-Sep-26
Sell* 569 266.50p Automatic Execution
 14:55:13 - 01-Sep-26
Sell* 65 266.50p Automatic Execution
 14:55:13 - 01-Sep-26
Sell* 1,011 266.50p Automatic Execution
 14:55:13 - 01-Sep-26
Sell* 842 266.50p Automatic Execution
 14:55:13 - 01-Sep-26
Unknown* 3 267.00p SI Trade
 14:55:05 - 01-Sep-26
Sell* 3,001 266.8353p Ordinary
 14:40:07 - 01-Sep-26
Unknown* 112 267.00p SI Trade
 14:38:36 - 01-Sep-26
Unknown* 155 267.00p SI Trade
 14:37:38 - 01-Sep-26
Sell* 159 266.50p Automatic Execution
 14:34:38 - 01-Sep-26
Sell* 200 266.50p Automatic Execution
 14:34:38 - 01-Sep-26
Sell* 900 266.851p Ordinary
 14:33:39 - 01-Sep-26
Unknown* 19 267.00p SI Trade
 14:32:57 - 01-Sep-26
Buy* 750 267.281p Ordinary
 14:31:25 - 01-Sep-26
Sell* 303 266.9765p Ordinary
 14:31:20 - 01-Sep-26
Sell* 359 266.50p Automatic Execution
 14:30:34 - 01-Sep-26
Unknown* 48 267.00p SI Trade
 14:28:55 - 01-Sep-26
Sell* 125 267.00p Automatic Execution
 14:28:54 - 01-Sep-26
Sell* 71 267.00p Automatic Execution
 14:28:54 - 01-Sep-26
Sell* 203 267.00p Automatic Execution
 14:28:54 - 01-Sep-26
Sell* 359 267.00p Automatic Execution
 14:28:54 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98