Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,159 241.6955p Ordinary
 13:48:31 - 04-Aug-26
Buy* 270 242.00p SI Trade
 13:44:00 - 04-Aug-26
Sell* 1 241.50p Automatic Execution
 13:44:00 - 04-Aug-26
Unknown* 389 242.00p OTC Trade
 13:33:18 - 04-Aug-26
Buy* 190 242.00p SI Trade
 13:26:19 - 04-Aug-26
Sell* 500 241.60p Ordinary
 13:20:18 - 04-Aug-26
Buy* 264 242.00p SI Trade
 13:13:42 - 04-Aug-26
Buy* 263 242.00p SI Trade
 13:13:42 - 04-Aug-26
Buy* 2,795 242.00p Automatic Execution
 13:13:42 - 04-Aug-26
Buy* 2,169 242.00p Automatic Execution
 13:13:42 - 04-Aug-26
Buy* 5,459 242.00p Automatic Execution
 13:13:42 - 04-Aug-26
Buy* 3 242.00p SI Trade
 13:13:03 - 04-Aug-26
Sell* 8,478 241.588p Ordinary
 13:10:15 - 04-Aug-26
Buy* 1 242.00p Automatic Execution
 13:08:51 - 04-Aug-26
Buy* 155 242.00p SI Trade
 13:01:09 - 04-Aug-26
Buy* 638 242.00p Automatic Execution
 12:59:40 - 04-Aug-26
Buy* 638 242.00p Automatic Execution
 12:59:06 - 04-Aug-26
Buy* 319 242.00p Automatic Execution
 12:58:45 - 04-Aug-26
Buy* 319 242.00p Automatic Execution
 12:58:07 - 04-Aug-26
Buy* 319 242.00p Automatic Execution
 12:55:41 - 04-Aug-26
Sell* 1 241.50p Automatic Execution
 12:53:55 - 04-Aug-26
Sell* 6 241.50p SI Trade
 12:51:32 - 04-Aug-26
Buy* 180 242.00p SI Trade
 12:48:14 - 04-Aug-26
Buy* 1,019 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 1,295 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 1,379 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 1,379 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 3,123 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Unknown* 190 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 2,933 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 95 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 95 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 6,420 242.00p Automatic Execution
 12:48:14 - 04-Aug-26
Buy* 9,231 242.00p Ordinary
 12:45:59 - 04-Aug-26
Buy* 718 242.00p Automatic Execution
 12:36:13 - 04-Aug-26
Buy* 718 242.00p Automatic Execution
 12:36:13 - 04-Aug-26
Sell* 1,269 241.50p Automatic Execution
 12:35:10 - 04-Aug-26
Sell* 200 241.50p Automatic Execution
 12:35:10 - 04-Aug-26
Sell* 118 241.50p Automatic Execution
 12:35:10 - 04-Aug-26
Sell* 82 241.50p Automatic Execution
 12:35:10 - 04-Aug-26
Sell* 4,000 241.50p Automatic Execution
 12:35:10 - 04-Aug-26
Sell* 795 241.50p Automatic Execution
 12:35:10 - 04-Aug-26
Buy* 10,000 242.00p Ordinary
 12:34:54 - 04-Aug-26
Buy* 474 242.00p SI Trade
 12:34:22 - 04-Aug-26
Buy* 665 242.00p SI Trade
 12:34:22 - 04-Aug-26
Buy* 675 242.00p Automatic Execution
 12:34:22 - 04-Aug-26
Buy* 3,934 242.00p Automatic Execution
 12:34:22 - 04-Aug-26
Buy* 300 242.00p Automatic Execution
 12:34:22 - 04-Aug-26
Buy* 10,511 242.00p Automatic Execution
 12:34:22 - 04-Aug-26
Unknown* 0 242.00p SI Trade
 12:34:13 - 04-Aug-26
Buy* 5,377 242.00p Automatic Execution
 12:34:13 - 04-Aug-26
Buy* 658 241.50p Automatic Execution
 12:29:05 - 04-Aug-26
Buy* 1,465 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 2,082 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 56 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 57 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 1,061 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 3,961 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 1,061 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 1,763 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 5,022 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 692 240.50p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 51 241.00p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 389 241.00p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 700 241.00p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 1,541 241.00p Automatic Execution
 12:29:02 - 04-Aug-26
Sell* 77 241.00p Automatic Execution
 12:29:02 - 04-Aug-26
Buy* 100 241.50p SI Trade
 12:22:38 - 04-Aug-26
Buy* 5,022 241.50p Automatic Execution
 12:14:12 - 04-Aug-26
Sell* 584 241.50p Automatic Execution
 12:13:25 - 04-Aug-26
Sell* 320 241.50p Automatic Execution
 12:13:25 - 04-Aug-26
Unknown* 1,668 242.00p SI Trade
 12:10:04 - 04-Aug-26
Unknown* 3,558 242.00p SI Trade
 12:10:04 - 04-Aug-26
Unknown* 2,015 242.00p SI Trade
 12:10:04 - 04-Aug-26
Unknown* 183 242.00p SI Trade
 12:10:04 - 04-Aug-26
Buy* 313 242.00p Automatic Execution
 12:10:04 - 04-Aug-26
Buy* 177 242.00p Automatic Execution
 12:10:04 - 04-Aug-26
Buy* 665 242.00p Automatic Execution
 12:10:04 - 04-Aug-26
Unknown* 87 242.00p SI Trade
 12:10:03 - 04-Aug-26
Sell* 589 241.50p Automatic Execution
 12:09:29 - 04-Aug-26
Sell* 457 241.50p Automatic Execution
 12:09:20 - 04-Aug-26
Buy* 4,108 241.00p Automatic Execution
 12:09:08 - 04-Aug-26
Buy* 892 241.00p Automatic Execution
 12:09:00 - 04-Aug-26
Buy* 2,503 240.50p Automatic Execution
 12:08:25 - 04-Aug-26
Buy* 155 240.50p Automatic Execution
 12:08:25 - 04-Aug-26
Buy* 114 240.50p Automatic Execution
 12:08:25 - 04-Aug-26
Unknown* 1,832 240.50p Automatic Execution
 12:08:25 - 04-Aug-26
Buy* 2,329 240.50p Automatic Execution
 12:08:25 - 04-Aug-26
Buy* 892 240.50p Automatic Execution
 12:08:25 - 04-Aug-26
Buy* 380 240.50p Automatic Execution
 11:59:13 - 04-Aug-26
Buy* 81 240.50p Automatic Execution
 11:59:13 - 04-Aug-26
Buy* 82 240.50p Automatic Execution
 11:59:13 - 04-Aug-26
Buy* 1,335 240.50p Automatic Execution
 11:59:13 - 04-Aug-26
Buy* 3,697 240.50p Automatic Execution
 11:59:12 - 04-Aug-26
Buy* 1,128 240.50p Automatic Execution
 11:59:12 - 04-Aug-26
Buy* 274 240.50p Automatic Execution
 11:59:11 - 04-Aug-26
Buy* 5,099 240.50p Automatic Execution
 11:59:11 - 04-Aug-26
Buy* 5,099 240.50p Automatic Execution
 11:59:11 - 04-Aug-26
Sell* 30,000 240.00p Ordinary
 11:58:41 - 04-Aug-26
Sell* 444 239.777p Ordinary
 11:58:40 - 04-Aug-26
Buy* 1,855 240.00p Automatic Execution
 11:58:39 - 04-Aug-26
Buy* 358 240.00p Automatic Execution
 11:58:39 - 04-Aug-26
Buy* 2,558 240.00p Automatic Execution
 11:58:39 - 04-Aug-26
Buy* 2,403 240.00p Automatic Execution
 11:58:38 - 04-Aug-26
Buy* 155 240.00p Automatic Execution
 11:58:38 - 04-Aug-26
Buy* 317 240.00p Automatic Execution
 11:58:37 - 04-Aug-26
Buy* 866 240.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 17 240.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 1,358 240.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 2,558 240.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 2,427 240.00p Automatic Execution
 11:57:58 - 04-Aug-26
Buy* 65 240.00p Automatic Execution
 11:57:58 - 04-Aug-26
Buy* 66 240.00p Automatic Execution
 11:57:58 - 04-Aug-26
Buy* 2,558 240.00p Automatic Execution
 11:55:15 - 04-Aug-26
Buy* 1 240.50p Automatic Execution
 11:53:21 - 04-Aug-26
Buy* 4 239.998p Ordinary
 11:52:41 - 04-Aug-26
Sell* 155 240.00p Automatic Execution
 11:52:40 - 04-Aug-26
Sell* 300 240.00p Automatic Execution
 11:52:40 - 04-Aug-26
Sell* 484 240.00p Automatic Execution
 11:52:40 - 04-Aug-26
Buy* 47,221 242.00p Ordinary
 11:52:35 - 04-Aug-26
Buy* 470 240.50p SI Trade
 11:52:29 - 04-Aug-26
Buy* 530 240.50p SI Trade
 11:51:59 - 04-Aug-26
Buy* 530 240.50p SI Trade
 11:46:58 - 04-Aug-26
Buy* 1 240.50p SI Trade
 11:46:45 - 04-Aug-26
Buy* 307 240.50p SI Trade
 11:46:45 - 04-Aug-26
Buy* 1,226 240.50p Automatic Execution
 11:46:45 - 04-Aug-26
Buy* 1,742 240.50p Automatic Execution
 11:46:45 - 04-Aug-26
Buy* 816 240.50p Automatic Execution
 11:45:02 - 04-Aug-26
Buy* 2,558 240.50p Automatic Execution
 11:45:02 - 04-Aug-26
Sell* 706 240.50p Automatic Execution
 11:45:02 - 04-Aug-26
Sell* 545 240.50p Automatic Execution
 11:45:02 - 04-Aug-26
Buy* 5,615 240.65p Ordinary
 11:44:30 - 04-Aug-26
Buy* 220 241.00p SI Trade
 11:43:09 - 04-Aug-26
Buy* 529 241.00p SI Trade
 11:42:18 - 04-Aug-26
Buy* 250 241.00p SI Trade
 11:41:45 - 04-Aug-26
Buy* 1 241.00p SI Trade
 11:39:55 - 04-Aug-26
Sell* 1 240.00p Automatic Execution
 11:39:55 - 04-Aug-26
Buy* 276 241.00p SI Trade
 11:36:14 - 04-Aug-26
Unknown* 0 241.00p SI Trade
 11:34:39 - 04-Aug-26
Buy* 136 241.00p SI Trade
 11:34:39 - 04-Aug-26
Buy* 206 241.00p SI Trade
 11:34:39 - 04-Aug-26
Sell* 300 240.50p Automatic Execution
 11:29:03 - 04-Aug-26
Sell* 150 240.50p Automatic Execution
 11:29:03 - 04-Aug-26
Buy* 159 240.50p Automatic Execution
 11:25:04 - 04-Aug-26
Sell* 156 240.50p Automatic Execution
 11:25:00 - 04-Aug-26
Sell* 512 240.50p Automatic Execution
 11:25:00 - 04-Aug-26
Sell* 1,257 240.50p Automatic Execution
 11:25:00 - 04-Aug-26
Sell* 154 240.50p Automatic Execution
 11:25:00 - 04-Aug-26
Buy* 1 241.50p Automatic Execution
 11:24:07 - 04-Aug-26
Sell* 217 241.00p Automatic Execution
 11:16:39 - 04-Aug-26
Sell* 276 241.00p Automatic Execution
 11:16:39 - 04-Aug-26
Unknown* 21,000 241.00p Ordinary
 11:16:23 - 04-Aug-26
Sell* 146 241.00p Automatic Execution
 11:15:29 - 04-Aug-26
Sell* 244 241.00p Automatic Execution
 11:15:29 - 04-Aug-26
Buy* 142 241.50p Automatic Execution
 11:12:05 - 04-Aug-26
Sell* 812 241.50p Automatic Execution
 11:12:05 - 04-Aug-26
Buy* 2,558 241.50p Automatic Execution
 11:12:05 - 04-Aug-26
Buy* 3,026 241.50p Automatic Execution
 11:12:05 - 04-Aug-26
Buy* 2,168 241.50p Automatic Execution
 11:12:05 - 04-Aug-26
Buy* 1,453 241.50p Automatic Execution
 11:12:05 - 04-Aug-26
Buy* 1,105 241.50p Automatic Execution
 11:11:35 - 04-Aug-26
Sell* 1 241.00p Automatic Execution
 11:06:18 - 04-Aug-26
Unknown* 60 241.50p SI Trade
 11:06:16 - 04-Aug-26
Sell* 133 241.50p Automatic Execution
 11:06:16 - 04-Aug-26
Sell* 475 241.50p Automatic Execution
 11:06:16 - 04-Aug-26
Unknown* 60 242.00p SI Trade
 10:54:23 - 04-Aug-26
Sell* 133 242.00p Automatic Execution
 10:54:14 - 04-Aug-26
Sell* 836 242.00p Automatic Execution
 10:54:14 - 04-Aug-26
Sell* 149 242.00p Automatic Execution
 10:54:14 - 04-Aug-26
Sell* 361 242.00p Automatic Execution
 10:54:14 - 04-Aug-26
Sell* 116 242.00p Automatic Execution
 10:54:14 - 04-Aug-26
Sell* 1,682 242.00p Automatic Execution
 10:54:14 - 04-Aug-26
Sell* 485 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Sell* 664 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Sell* 2,100 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Sell* 168 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Sell* 4,048 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Sell* 632 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Sell* 795 242.50p Automatic Execution
 10:51:00 - 04-Aug-26
Buy* 181 243.00p SI Trade
 10:48:16 - 04-Aug-26
Buy* 1 243.00p SI Trade
 10:46:13 - 04-Aug-26
Unknown* 0 243.00p SI Trade
 10:44:27 - 04-Aug-26
Buy* 193 243.00p SI Trade
 10:44:27 - 04-Aug-26
Sell* 1 242.50p SI Trade
 10:44:27 - 04-Aug-26
Buy* 1 243.00p Automatic Execution
 10:44:27 - 04-Aug-26
Buy* 330 243.00p SI Trade
 10:29:56 - 04-Aug-26
Buy* 135 243.00p SI Trade
 10:27:34 - 04-Aug-26
Buy* 892 243.00p Automatic Execution
 10:27:26 - 04-Aug-26
Sell* 1,182 242.50p Automatic Execution
 10:24:17 - 04-Aug-26
Sell* 762 242.50p Automatic Execution
 10:24:17 - 04-Aug-26
Buy* 4,000 243.00p Automatic Execution
 10:24:11 - 04-Aug-26
Sell* 1 242.00p Automatic Execution
 10:24:11 - 04-Aug-26
Buy* 764 242.50p Automatic Execution
 10:18:49 - 04-Aug-26
Buy* 558 242.50p Automatic Execution
 10:18:49 - 04-Aug-26
Buy* 129 242.50p Automatic Execution
 10:17:13 - 04-Aug-26
Buy* 5,000 242.50p Automatic Execution
 10:12:50 - 04-Aug-26
Unknown* 150,000 242.00p Negotiated Trade
 10:12:36 - 04-Aug-26
Unknown* 50,000 242.00p Ordinary
 10:10:13 - 04-Aug-26
Unknown* 1,399 242.00p SI Trade
 10:10:09 - 04-Aug-26
Unknown* 353 242.00p SI Trade
 10:10:08 - 04-Aug-26
FTSE 100 Latest
Value10,892.29
Change34.59