Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,901 139.853p SI Trade
 12:57:52 - 24-Dec-25
Sell* 10,000 139.60p Ordinary
 12:37:39 - 24-Dec-25
Sell* 839 139.60p Automatic Execution
 12:36:58 - 24-Dec-25
Sell* 30,431 139.60p Uncrossing Trade
 12:35:07 - 24-Dec-25
Sell* 165 139.60p Automatic Execution
 12:22:15 - 24-Dec-25
Buy* 2 140.40p SI Trade
 12:19:52 - 24-Dec-25
Buy* 7 140.40p SI Trade
 12:19:52 - 24-Dec-25
Buy* 3 140.40p SI Trade
 12:12:35 - 24-Dec-25
Buy* 2 140.40p SI Trade
 12:12:35 - 24-Dec-25
Sell* 2,144 139.928p Ordinary
 12:00:27 - 24-Dec-25
Buy* 30 140.40p SI Trade
 11:41:38 - 24-Dec-25
Sell* 3,271 140.00p Automatic Execution
 11:02:18 - 24-Dec-25
Sell* 1,000 140.00p Automatic Execution
 11:02:18 - 24-Dec-25
Sell* 728 140.00p Automatic Execution
 11:02:18 - 24-Dec-25
Sell* 300 140.20p Automatic Execution
 11:01:45 - 24-Dec-25
Buy* 5 140.80p SI Trade
 10:59:51 - 24-Dec-25
Sell* 1 140.00p Automatic Execution
 10:59:51 - 24-Dec-25
Sell* 5,000 140.16p Ordinary
 10:48:52 - 24-Dec-25
Sell* 5,000 140.16p Ordinary
 10:28:20 - 24-Dec-25
Sell* 289 140.16p Ordinary
 10:27:15 - 24-Dec-25
Buy* 1,200 140.6734p Ordinary
 09:56:19 - 24-Dec-25
Sell* 2,500 140.16p Ordinary
 09:54:42 - 24-Dec-25
Sell* 2,500 140.251p Ordinary
 09:53:14 - 24-Dec-25
Buy* 1 141.80p SI Trade
 09:37:56 - 24-Dec-25
Sell* 1,361 140.20p Automatic Execution
 09:37:56 - 24-Dec-25
Sell* 7,285 140.456p Ordinary
 09:37:47 - 24-Dec-25
Buy* 701 141.279p Ordinary
 09:00:54 - 24-Dec-25
Buy* 1 141.80p SI Trade
 08:17:41 - 24-Dec-25
Buy* 1 141.80p SI Trade
 08:17:41 - 24-Dec-25
Buy* 1 141.80p SI Trade
 08:17:41 - 24-Dec-25
Buy* 2 141.80p SI Trade
 08:15:00 - 24-Dec-25
Sell* 108 140.00p SI Trade
 08:15:00 - 24-Dec-25
Sell* 6 140.00p SI Trade
 08:15:00 - 24-Dec-25
Sell* 8 140.00p SI Trade
 08:15:00 - 24-Dec-25
Sell* 11 140.00p SI Trade
 08:15:00 - 24-Dec-25
Unknown* 0 140.00p SI Trade
 08:15:00 - 24-Dec-25
Buy* 1 141.80p SI Trade
 08:15:00 - 24-Dec-25
Unknown* 0 140.00p SI Trade
 08:15:00 - 24-Dec-25
Buy* 348 141.444p Ordinary
 08:00:27 - 24-Dec-25
Sell* 47,737 141.20p SI Trade
 16:59:29 - 23-Dec-25
Buy* 4,111 140.60p SI Trade
 16:35:10 - 23-Dec-25
Buy* 1,294 140.60p SI Trade
 16:35:10 - 23-Dec-25
Sell* 79,018 140.60p Uncrossing Trade
 16:35:10 - 23-Dec-25
Buy* 1,708 141.20p SI Trade
 16:29:45 - 23-Dec-25
Sell* 530 141.00p Automatic Execution
 16:20:52 - 23-Dec-25
Sell* 1,200 141.00p Automatic Execution
 16:20:52 - 23-Dec-25
Buy* 1 141.376p Ordinary
 15:55:07 - 23-Dec-25
Buy* 4,281 140.80p Automatic Execution
 15:52:47 - 23-Dec-25
Buy* 548 140.80p Automatic Execution
 15:52:47 - 23-Dec-25
Unknown* 0 140.80p SI Trade
 15:26:15 - 23-Dec-25
Buy* 1 140.566p Ordinary
 15:15:29 - 23-Dec-25
Sell* 4 140.296p Ordinary
 15:12:29 - 23-Dec-25
Sell* 1,094 140.40p Automatic Execution
 15:03:41 - 23-Dec-25
Sell* 119 140.40p Automatic Execution
 14:59:55 - 23-Dec-25
Sell* 100 140.40p Automatic Execution
 14:59:21 - 23-Dec-25
Sell* 1,148 141.00p Automatic Execution
 14:44:00 - 23-Dec-25
Sell* 339 141.00p Automatic Execution
 14:44:00 - 23-Dec-25
Sell* 11 141.20p Automatic Execution
 14:35:10 - 23-Dec-25
Sell* 1 141.00p Automatic Execution
 14:27:14 - 23-Dec-25
Sell* 15,477 141.0041p Ordinary
 14:26:08 - 23-Dec-25
Buy* 694 141.546p Ordinary
 14:16:29 - 23-Dec-25
Buy* 1 141.80p Automatic Execution
 14:13:57 - 23-Dec-25
Buy* 826 141.40p Automatic Execution
 13:59:27 - 23-Dec-25
Buy* 3,000 141.00p Automatic Execution
 13:59:22 - 23-Dec-25
Buy* 86 141.00p Automatic Execution
 13:59:22 - 23-Dec-25
Buy* 123 141.00p Automatic Execution
 13:59:22 - 23-Dec-25
Buy* 19 141.00p Automatic Execution
 13:59:22 - 23-Dec-25
Sell* 1,212 140.80p Automatic Execution
 13:57:18 - 23-Dec-25
Sell* 385 141.00p Automatic Execution
 13:57:17 - 23-Dec-25
Sell* 4,024 141.00p Automatic Execution
 13:57:16 - 23-Dec-25
Sell* 967 141.40p Automatic Execution
 13:57:13 - 23-Dec-25
Sell* 142 141.40p Automatic Execution
 13:57:13 - 23-Dec-25
Buy* 598 141.60p Automatic Execution
 13:41:39 - 23-Dec-25
Buy* 79 141.60p Automatic Execution
 13:41:39 - 23-Dec-25
Sell* 1,132 141.40p Automatic Execution
 13:40:25 - 23-Dec-25
Sell* 1,317 141.40p Automatic Execution
 13:40:25 - 23-Dec-25
Sell* 809 141.40p Automatic Execution
 13:40:25 - 23-Dec-25
Sell* 500 141.704p Ordinary
 13:15:31 - 23-Dec-25
Buy* 1,008 142.00p Automatic Execution
 11:47:40 - 23-Dec-25
Buy* 81 142.00p Automatic Execution
 11:47:40 - 23-Dec-25
Sell* 1 141.40p Automatic Execution
 11:45:03 - 23-Dec-25
Buy* 1 142.00p Automatic Execution
 11:29:28 - 23-Dec-25
Sell* 850 141.496p Ordinary
 11:21:33 - 23-Dec-25
Buy* 3 142.00p SI Trade
 11:20:54 - 23-Dec-25
Sell* 971 141.60p Automatic Execution
 11:20:54 - 23-Dec-25
Sell* 340 141.60p Automatic Execution
 11:20:54 - 23-Dec-25
Buy* 1,611 142.00p Automatic Execution
 11:15:05 - 23-Dec-25
Sell* 1,085 141.80p Automatic Execution
 11:15:05 - 23-Dec-25
Sell* 141 142.00p Automatic Execution
 11:15:05 - 23-Dec-25
Sell* 1 142.00p Automatic Execution
 11:14:11 - 23-Dec-25
Buy* 10,000 142.358p Ordinary
 11:11:46 - 23-Dec-25
Buy* 42 142.57p Ordinary
 11:06:51 - 23-Dec-25
Buy* 57 142.60p SI Trade
 11:05:05 - 23-Dec-25
Buy* 2 142.60p SI Trade
 11:05:05 - 23-Dec-25
Sell* 2,557 142.00p SI Trade
 11:00:50 - 23-Dec-25
Sell* 14,319 142.096p Ordinary
 11:00:49 - 23-Dec-25
Sell* 4,500 142.1506p Ordinary
 11:00:49 - 23-Dec-25
Sell* 2,042 142.00p SI Trade
 11:00:48 - 23-Dec-25
Buy* 200 142.00p Automatic Execution
 10:57:38 - 23-Dec-25
Buy* 19 142.00p Automatic Execution
 10:57:38 - 23-Dec-25
Buy* 800 141.80p Automatic Execution
 10:57:38 - 23-Dec-25
Buy* 1,133 141.80p Automatic Execution
 10:57:38 - 23-Dec-25
Buy* 140 141.80p Automatic Execution
 10:57:38 - 23-Dec-25
Sell* 1 141.40p Automatic Execution
 10:39:22 - 23-Dec-25
Sell* 624 141.60p Automatic Execution
 10:25:00 - 23-Dec-25
Buy* 1 142.00p Automatic Execution
 10:24:13 - 23-Dec-25
Sell* 1,168 141.80p Automatic Execution
 10:09:39 - 23-Dec-25
Sell* 200 141.80p Automatic Execution
 10:09:39 - 23-Dec-25
Sell* 1,425 141.80p SI Trade
 10:09:37 - 23-Dec-25
Buy* 2,700 141.80p Automatic Execution
 10:09:26 - 23-Dec-25
Buy* 20 142.00p SI Trade
 10:07:17 - 23-Dec-25
Sell* 300 141.80p Automatic Execution
 10:05:58 - 23-Dec-25
Sell* 16 141.80p Automatic Execution
 10:05:58 - 23-Dec-25
Sell* 845 141.60p Automatic Execution
 10:05:50 - 23-Dec-25
Sell* 556 141.60p Automatic Execution
 10:05:50 - 23-Dec-25
Sell* 154 141.60p Automatic Execution
 10:05:50 - 23-Dec-25
Sell* 1,366 141.60p SI Trade
 10:04:02 - 23-Dec-25
Buy* 8,446 141.80p Automatic Execution
 10:04:02 - 23-Dec-25
Buy* 28 141.80p Automatic Execution
 10:04:02 - 23-Dec-25
Sell* 2,153 141.60p SI Trade
 10:03:56 - 23-Dec-25
Buy* 1,526 141.80p Automatic Execution
 10:01:38 - 23-Dec-25
Buy* 73 141.60p Automatic Execution
 10:01:26 - 23-Dec-25
Buy* 1,453 141.60p Automatic Execution
 09:59:33 - 23-Dec-25
Buy* 112 141.20p Automatic Execution
 09:59:33 - 23-Dec-25
Buy* 4,629 141.20p Automatic Execution
 09:59:33 - 23-Dec-25
Buy* 5,371 141.20p Automatic Execution
 09:59:33 - 23-Dec-25
Buy* 57 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 155 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 2,077 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 2,010 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 455 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 1,000 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 34,427 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 3,000 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 4,826 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 5,524 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 257 141.00p Automatic Execution
 09:59:32 - 23-Dec-25
Buy* 1 140.99p Ordinary
 09:59:01 - 23-Dec-25
Buy* 1 141.00p SI Trade
 09:52:30 - 23-Dec-25
Buy* 4 141.00p SI Trade
 09:51:36 - 23-Dec-25
Sell* 3 140.80p Automatic Execution
 09:46:31 - 23-Dec-25
Sell* 1 140.60p Automatic Execution
 09:40:14 - 23-Dec-25
Buy* 3,548 140.8996p Ordinary
 09:34:59 - 23-Dec-25
Sell* 1,641 140.80p Automatic Execution
 09:29:17 - 23-Dec-25
Sell* 200 140.80p Automatic Execution
 09:29:17 - 23-Dec-25
Sell* 884 140.80p Automatic Execution
 09:29:16 - 23-Dec-25
Sell* 67 140.80p Automatic Execution
 09:29:16 - 23-Dec-25
Unknown* 4,124 141.00p SI Trade
 09:24:00 - 23-Dec-25
Sell* 21 140.80p Automatic Execution
 09:23:00 - 23-Dec-25
Buy* 20 140.60p Automatic Execution
 09:18:00 - 23-Dec-25
Buy* 173 140.60p Automatic Execution
 09:18:00 - 23-Dec-25
Buy* 323 140.60p Automatic Execution
 09:18:00 - 23-Dec-25
Buy* 4 140.60p Automatic Execution
 09:18:00 - 23-Dec-25
Sell* 5 139.80p SI Trade
 09:09:39 - 23-Dec-25
Buy* 407 140.20p Automatic Execution
 08:37:17 - 23-Dec-25
Buy* 193 140.20p Automatic Execution
 08:37:17 - 23-Dec-25
Sell* 940 139.40p Automatic Execution
 08:37:06 - 23-Dec-25
Sell* 40 139.40p Automatic Execution
 08:37:06 - 23-Dec-25
Sell* 65 139.40p Automatic Execution
 08:37:06 - 23-Dec-25
Unknown* 0 140.60p SI Trade
 08:12:39 - 23-Dec-25
Buy* 100 140.60p SI Trade
 08:12:00 - 23-Dec-25
Unknown* 0 140.80p SI Trade
 08:00:52 - 23-Dec-25
Buy* 2 140.80p SI Trade
 08:00:52 - 23-Dec-25
Sell* 41 139.20p SI Trade
 08:00:52 - 23-Dec-25
Buy* 4 140.80p SI Trade
 08:00:52 - 23-Dec-25
Buy* 1 140.80p SI Trade
 08:00:52 - 23-Dec-25
Buy* 1 140.80p SI Trade
 08:00:52 - 23-Dec-25
Buy* 3 140.80p SI Trade
 08:00:52 - 23-Dec-25
Buy* 1 140.80p SI Trade
 08:00:52 - 23-Dec-25
Buy* 8 140.313p Ordinary
 08:00:24 - 23-Dec-25
Buy* 1 140.20p Suspected BUY Trade
 08:00:22 - 23-Dec-25
Unknown* 7,621 138.754p SI Trade
 17:20:24 - 22-Dec-25
Sell* 1,683 139.60p Automatic Execution
 16:29:55 - 22-Dec-25
Buy* 2,116 139.60p Automatic Execution
 16:29:55 - 22-Dec-25
Buy* 277 139.50p SI Trade
 16:25:00 - 22-Dec-25
Sell* 2 139.60p Automatic Execution
 16:21:41 - 22-Dec-25
Sell* 424 139.60p Automatic Execution
 16:21:41 - 22-Dec-25
Sell* 1,425 139.60p Automatic Execution
 16:21:41 - 22-Dec-25
Sell* 1,122 139.60p Automatic Execution
 16:21:41 - 22-Dec-25
Sell* 111 139.80p Automatic Execution
 16:20:29 - 22-Dec-25
Buy* 10,650 140.087p Ordinary
 16:02:33 - 22-Dec-25
Buy* 287 139.90p SI Trade
 16:01:42 - 22-Dec-25
Sell* 559 139.80p Automatic Execution
 16:01:42 - 22-Dec-25
Sell* 2,530 139.80p Automatic Execution
 16:01:42 - 22-Dec-25
Sell* 159 140.20p Automatic Execution
 15:56:21 - 22-Dec-25
Buy* 268 140.00p Automatic Execution
 15:56:00 - 22-Dec-25
Buy* 4,000 140.00p Automatic Execution
 15:56:00 - 22-Dec-25
Buy* 2,742 140.00p Automatic Execution
 15:56:00 - 22-Dec-25
Buy* 1,190 140.00p Automatic Execution
 15:56:00 - 22-Dec-25
Buy* 1 139.982p Ordinary
 15:55:19 - 22-Dec-25
Buy* 28 139.97p Ordinary
 15:42:07 - 22-Dec-25
Sell* 278 139.40p SI Trade
 15:41:54 - 22-Dec-25
Buy* 360 140.00p SI Trade
 15:29:52 - 22-Dec-25
Buy* 1 140.00p SI Trade
 15:25:18 - 22-Dec-25
Buy* 5 140.00p SI Trade
 15:22:10 - 22-Dec-25
Sell* 258 139.40p SI Trade
 15:13:15 - 22-Dec-25
Sell* 5 139.528p Ordinary
 15:13:12 - 22-Dec-25
Sell* 110 139.528p Ordinary
 15:10:45 - 22-Dec-25
Buy* 4 140.00p Automatic Execution
 14:57:08 - 22-Dec-25
Buy* 47 140.00p Automatic Execution
 14:57:05 - 22-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54