Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 227.50p SI Trade
 16:35:24 - 29-Jun-26
Buy* 1,990 227.50p SI Trade
 16:35:24 - 29-Jun-26
Buy* 237,604 227.50p Suspected BUY Trade
 16:35:24 - 29-Jun-26
Sell* 900 226.50p Automatic Execution
 16:29:56 - 29-Jun-26
Buy* 252 227.00p Automatic Execution
 16:29:50 - 29-Jun-26
Buy* 1,000 227.00p Automatic Execution
 16:29:46 - 29-Jun-26
Sell* 11 226.50p Automatic Execution
 16:29:46 - 29-Jun-26
Sell* 900 226.50p Automatic Execution
 16:29:46 - 29-Jun-26
Sell* 46 227.00p Automatic Execution
 16:29:43 - 29-Jun-26
Sell* 3,773 227.00p Automatic Execution
 16:29:43 - 29-Jun-26
Sell* 2,714 227.00p Automatic Execution
 16:25:55 - 29-Jun-26
Buy* 448 227.00p Automatic Execution
 16:25:55 - 29-Jun-26
Sell* 286 226.50p Automatic Execution
 16:25:36 - 29-Jun-26
Sell* 362 226.50p Automatic Execution
 16:25:36 - 29-Jun-26
Sell* 722 227.00p Automatic Execution
 16:25:36 - 29-Jun-26
Buy* 440 227.2447p Ordinary
 16:25:15 - 29-Jun-26
Sell* 12 227.00p Automatic Execution
 16:25:13 - 29-Jun-26
Sell* 547 227.00p Automatic Execution
 16:25:13 - 29-Jun-26
Sell* 3,683 227.00p Automatic Execution
 16:25:13 - 29-Jun-26
Sell* 1,450 227.00p Automatic Execution
 16:25:13 - 29-Jun-26
Sell* 6 227.00p Automatic Execution
 16:25:13 - 29-Jun-26
Buy* 348 227.50p Automatic Execution
 16:25:00 - 29-Jun-26
Buy* 451 227.50p Automatic Execution
 16:25:00 - 29-Jun-26
Buy* 1,947 227.50p Automatic Execution
 16:25:00 - 29-Jun-26
Buy* 1,665 227.50p Automatic Execution
 16:25:00 - 29-Jun-26
Buy* 222 227.50p Automatic Execution
 16:25:00 - 29-Jun-26
Sell* 263 227.2445p Ordinary
 16:24:38 - 29-Jun-26
Sell* 3,523 227.245p Ordinary
 16:24:22 - 29-Jun-26
Sell* 926 227.2453p Ordinary
 16:24:10 - 29-Jun-26
Buy* 591 227.50p Automatic Execution
 16:19:15 - 29-Jun-26
Sell* 4,406 226.98p Ordinary
 16:19:11 - 29-Jun-26
Unknown* 2 227.00p SI Trade
 16:18:34 - 29-Jun-26
Buy* 708 227.00p Automatic Execution
 16:18:34 - 29-Jun-26
Buy* 185 227.00p Automatic Execution
 16:18:34 - 29-Jun-26
Buy* 333 227.00p Automatic Execution
 16:18:34 - 29-Jun-26
Sell* 441 226.745p Ordinary
 16:17:11 - 29-Jun-26
Sell* 661 226.745p Ordinary
 16:15:53 - 29-Jun-26
Sell* 10 226.742p Ordinary
 16:15:01 - 29-Jun-26
Unknown* 0 227.00p SI Trade
 16:14:02 - 29-Jun-26
Sell* 10 226.59p Ordinary
 16:13:17 - 29-Jun-26
Unknown* 3 226.50p SI Trade
 16:12:00 - 29-Jun-26
Unknown* 6 226.50p SI Trade
 16:11:00 - 29-Jun-26
Buy* 200 226.514p Ordinary
 16:05:34 - 29-Jun-26
Unknown* 12 226.50p SI Trade
 16:04:25 - 29-Jun-26
Sell* 1 226.00p SI Trade
 16:03:55 - 29-Jun-26
Buy* 720 226.50p Automatic Execution
 16:02:27 - 29-Jun-26
Buy* 280 226.50p Automatic Execution
 16:02:27 - 29-Jun-26
Sell* 659 226.00p Automatic Execution
 16:02:27 - 29-Jun-26
Buy* 280 226.50p Automatic Execution
 16:02:25 - 29-Jun-26
Buy* 389 226.50p Automatic Execution
 16:02:25 - 29-Jun-26
Buy* 261 226.50p Automatic Execution
 16:02:25 - 29-Jun-26
Buy* 350 226.50p Automatic Execution
 16:02:25 - 29-Jun-26
Buy* 730 226.50p Automatic Execution
 16:02:25 - 29-Jun-26
Sell* 2,547 226.50p Automatic Execution
 16:02:25 - 29-Jun-26
Sell* 202 226.50p Automatic Execution
 16:02:22 - 29-Jun-26
Sell* 617 226.50p Automatic Execution
 16:02:22 - 29-Jun-26
Sell* 754 226.50p Automatic Execution
 16:02:22 - 29-Jun-26
Sell* 782 227.00p Automatic Execution
 16:01:39 - 29-Jun-26
Sell* 96 227.00p Automatic Execution
 16:01:39 - 29-Jun-26
Sell* 216 227.00p Automatic Execution
 16:01:39 - 29-Jun-26
Sell* 636 227.00p Automatic Execution
 16:01:39 - 29-Jun-26
Buy* 347 227.00p Automatic Execution
 16:00:54 - 29-Jun-26
Buy* 67,787 227.024p Ordinary
 16:00:52 - 29-Jun-26
Sell* 2,202 226.99p Ordinary
 15:59:50 - 29-Jun-26
Unknown* 368 227.00p OTC Trade
 15:59:11 - 29-Jun-26
Unknown* 538 227.00p OTC Trade
 15:59:09 - 29-Jun-26
Unknown* 560 227.00p OTC Trade
 15:59:07 - 29-Jun-26
Unknown* 817 227.00p OTC Trade
 15:59:04 - 29-Jun-26
Unknown* 851 227.00p OTC Trade
 15:59:02 - 29-Jun-26
Unknown* 1,244 227.00p OTC Trade
 15:59:00 - 29-Jun-26
Unknown* 1,294 227.00p OTC Trade
 15:58:57 - 29-Jun-26
Unknown* 1,891 227.00p OTC Trade
 15:58:55 - 29-Jun-26
Unknown* 1,967 227.00p OTC Trade
 15:58:52 - 29-Jun-26
Unknown* 2,875 227.00p OTC Trade
 15:58:50 - 29-Jun-26
Sell* 8 227.00p Automatic Execution
 15:58:50 - 29-Jun-26
Unknown* 2,991 227.00p OTC Trade
 15:58:17 - 29-Jun-26
Unknown* 6,030 227.00p OTC Trade
 15:57:18 - 29-Jun-26
Unknown* 13 227.00p SI Trade
Negotiated Trade
 15:55:00 - 29-Jun-26
Unknown* 12 227.00p SI Trade
Negotiated Trade
 15:55:00 - 29-Jun-26
Sell* 81 227.00p Automatic Execution
 15:54:47 - 29-Jun-26
Sell* 79 227.00p Automatic Execution
 15:54:07 - 29-Jun-26
Sell* 17 227.245p Ordinary
 15:53:33 - 29-Jun-26
Buy* 1 227.50p SI Trade
 15:53:22 - 29-Jun-26
Unknown* 0 227.50p SI Trade
 15:53:22 - 29-Jun-26
Sell* 208 227.00p Automatic Execution
 15:53:22 - 29-Jun-26
Sell* 3,702 227.00p Automatic Execution
 15:53:22 - 29-Jun-26
Sell* 979 227.00p Automatic Execution
 15:52:22 - 29-Jun-26
Sell* 2,187 227.2447p Ordinary
 15:51:36 - 29-Jun-26
Sell* 30,000 226.90p Ordinary
 15:49:09 - 29-Jun-26
Sell* 199 227.00p Automatic Execution
 15:48:28 - 29-Jun-26
Sell* 2,684 227.00p Automatic Execution
 15:48:26 - 29-Jun-26
Unknown* 6,982 227.00p OTC Trade
 15:48:26 - 29-Jun-26
Sell* 199 227.00p Automatic Execution
 15:48:20 - 29-Jun-26
Sell* 737 227.00p Automatic Execution
 15:48:20 - 29-Jun-26
Sell* 174 227.00p Automatic Execution
 15:48:20 - 29-Jun-26
Sell* 860 227.00p Automatic Execution
 15:48:20 - 29-Jun-26
Unknown* 714 227.00p OTC Trade
 15:47:35 - 29-Jun-26
Buy* 1,559 227.50p SI Trade
 15:47:14 - 29-Jun-26
Sell* 478 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 255 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 86 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 89 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 113 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 316 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 297 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 643 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 1,619 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 914 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 1,076 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 202 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 316 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 297 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 643 227.00p Automatic Execution
 15:47:14 - 29-Jun-26
Sell* 2,645 227.19p Ordinary
 15:47:12 - 29-Jun-26
Unknown* 8 228.00p OTC Trade
 15:46:46 - 29-Jun-26
Buy* 20 227.50p Automatic Execution
 15:45:24 - 29-Jun-26
Buy* 80 227.50p Automatic Execution
 15:45:00 - 29-Jun-26
Sell* 219 227.50p Automatic Execution
 15:44:58 - 29-Jun-26
Buy* 693 227.50p Automatic Execution
 15:44:58 - 29-Jun-26
Sell* 135 227.09p Ordinary
 15:44:37 - 29-Jun-26
Buy* 5,555 227.00p Automatic Execution
 15:44:34 - 29-Jun-26
Buy* 7,359 227.00p Automatic Execution
 15:44:34 - 29-Jun-26
Sell* 16 226.50p SI Trade
 15:44:33 - 29-Jun-26
Buy* 2,641 227.00p Automatic Execution
 15:44:33 - 29-Jun-26
Buy* 693 227.00p Automatic Execution
 15:44:33 - 29-Jun-26
Sell* 2,628 226.50p Automatic Execution
 15:44:33 - 29-Jun-26
Sell* 9,016 226.16p Ordinary
 15:43:56 - 29-Jun-26
Buy* 1,500 226.50p Automatic Execution
 15:43:56 - 29-Jun-26
Buy* 407 226.50p Automatic Execution
 15:43:56 - 29-Jun-26
Buy* 4,529 226.50p Automatic Execution
 15:43:56 - 29-Jun-26
Sell* 526 225.989p Ordinary
 15:43:47 - 29-Jun-26
Buy* 40,000 226.25p Ordinary
 15:42:36 - 29-Jun-26
Buy* 10,000 226.50p SI Trade
 15:42:15 - 29-Jun-26
Sell* 500 225.99p Ordinary
 15:41:57 - 29-Jun-26
Sell* 14,863 224.75p Ordinary
 15:41:13 - 29-Jun-26
Buy* 205 226.00p Automatic Execution
 15:40:59 - 29-Jun-26
Buy* 23 226.00p Automatic Execution
 15:40:59 - 29-Jun-26
Buy* 201 226.00p Automatic Execution
 15:40:20 - 29-Jun-26
Buy* 199 226.00p Automatic Execution
 15:40:03 - 29-Jun-26
Buy* 141 226.00p Automatic Execution
 15:40:03 - 29-Jun-26
Buy* 303 226.00p Automatic Execution
 15:40:02 - 29-Jun-26
Buy* 63 226.00p Automatic Execution
 15:40:02 - 29-Jun-26
Buy* 381 226.00p Automatic Execution
 15:39:51 - 29-Jun-26
Buy* 444 226.00p Automatic Execution
 15:39:34 - 29-Jun-26
Sell* 5,000 225.98p Ordinary
 15:39:26 - 29-Jun-26
Buy* 471 226.50p Automatic Execution
 15:39:24 - 29-Jun-26
Buy* 693 226.50p Automatic Execution
 15:39:24 - 29-Jun-26
Buy* 444 226.00p Automatic Execution
 15:37:46 - 29-Jun-26
Buy* 444 226.00p Automatic Execution
 15:37:35 - 29-Jun-26
Buy* 444 226.00p Automatic Execution
 15:37:00 - 29-Jun-26
Buy* 190 226.00p Automatic Execution
 15:36:31 - 29-Jun-26
Buy* 888 226.00p Automatic Execution
 15:36:31 - 29-Jun-26
Sell* 3,000 225.745p Ordinary
 15:33:17 - 29-Jun-26
Buy* 888 226.00p Automatic Execution
 15:32:58 - 29-Jun-26
Buy* 179 226.00p Automatic Execution
 15:32:51 - 29-Jun-26
Buy* 932 226.00p Automatic Execution
 15:32:45 - 29-Jun-26
Buy* 143 226.00p Automatic Execution
 15:32:45 - 29-Jun-26
Buy* 282 225.818p Ordinary
 15:32:12 - 29-Jun-26
Buy* 968 226.00p Automatic Execution
 15:31:49 - 29-Jun-26
Buy* 1,378 226.00p Automatic Execution
 15:31:20 - 29-Jun-26
Buy* 167 226.00p Automatic Execution
 15:31:19 - 29-Jun-26
Buy* 633 226.00p Automatic Execution
 15:31:19 - 29-Jun-26
Buy* 290 226.00p Automatic Execution
 15:30:50 - 29-Jun-26
Buy* 954 226.00p Automatic Execution
 15:30:35 - 29-Jun-26
Buy* 678 226.00p Automatic Execution
 15:30:24 - 29-Jun-26
Buy* 166 226.00p Automatic Execution
 15:30:15 - 29-Jun-26
Buy* 100 226.00p Automatic Execution
 15:30:15 - 29-Jun-26
Buy* 958 226.00p Automatic Execution
 15:30:15 - 29-Jun-26
Buy* 1,067 226.00p Automatic Execution
 15:30:15 - 29-Jun-26
Sell* 100,000 225.75p Negotiated Trade
 15:30:04 - 29-Jun-26
Buy* 13 226.00p SI Trade
Negotiated Trade
 15:30:00 - 29-Jun-26
Sell* 4,398 225.7447p Ordinary
 15:29:38 - 29-Jun-26
Buy* 530 226.00p Automatic Execution
 15:26:53 - 29-Jun-26
Buy* 2,500 226.00p Automatic Execution
 15:26:14 - 29-Jun-26
Buy* 610 226.00p Automatic Execution
 15:26:14 - 29-Jun-26
Buy* 283 226.00p Automatic Execution
 15:26:09 - 29-Jun-26
Buy* 1,551 226.00p Automatic Execution
 15:26:09 - 29-Jun-26
Buy* 284 226.00p Automatic Execution
 15:26:09 - 29-Jun-26
Sell* 642 225.50p Automatic Execution
 15:24:10 - 29-Jun-26
Sell* 722 225.50p Automatic Execution
 15:24:08 - 29-Jun-26
Sell* 649 225.50p Automatic Execution
 15:24:06 - 29-Jun-26
Sell* 1,000 225.50p Automatic Execution
 15:24:06 - 29-Jun-26
Sell* 652 225.50p Automatic Execution
 15:24:06 - 29-Jun-26
Buy* 850 226.00p Automatic Execution
 15:24:06 - 29-Jun-26
Buy* 440 226.00p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 982 226.00p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 693 226.00p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 500 226.00p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 2,225 226.00p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 703 225.50p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 1,000 225.50p Automatic Execution
 15:24:04 - 29-Jun-26
Sell* 315 225.00p Automatic Execution
 15:24:04 - 29-Jun-26
Sell* 738 225.00p Automatic Execution
 15:24:04 - 29-Jun-26
Buy* 678 225.50p Automatic Execution
 15:24:03 - 29-Jun-26
Buy* 315 225.50p Automatic Execution
 15:24:03 - 29-Jun-26
Sell* 737 225.00p Automatic Execution
 15:24:03 - 29-Jun-26
Sell* 553 225.00p Automatic Execution
 15:24:03 - 29-Jun-26
Sell* 647 225.00p Automatic Execution
 15:24:03 - 29-Jun-26
Sell* 1,000 225.00p Automatic Execution
 15:24:03 - 29-Jun-26
Buy* 699 225.50p Automatic Execution
 15:23:53 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80