Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 138.7612p Ordinary
 16:39:07 - 20-Apr-26
Buy* 1,662 141.00p SI Trade
 16:35:03 - 20-Apr-26
Sell* 5 140.05p Ordinary
 16:29:55 - 20-Apr-26
Buy* 7 140.60p SI Trade
 16:29:29 - 20-Apr-26
Buy* 268 140.60p Automatic Execution
 16:29:29 - 20-Apr-26
Sell* 133 140.20p SI Trade
 16:27:32 - 20-Apr-26
Sell* 948 140.20p SI Trade
 16:27:31 - 20-Apr-26
Buy* 1,165 140.40p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 2,125 140.2196p Ordinary
 16:23:01 - 20-Apr-26
Buy* 500 140.13p Ordinary
 16:18:56 - 20-Apr-26
Sell* 172 140.00p Automatic Execution
 16:15:17 - 20-Apr-26
Unknown* 0 140.40p SI Trade
 16:06:13 - 20-Apr-26
Buy* 28 140.00p SI Trade
 15:56:32 - 20-Apr-26
Sell* 1,972 139.40p Automatic Execution
 15:54:29 - 20-Apr-26
Sell* 1,028 139.40p Automatic Execution
 15:54:29 - 20-Apr-26
Sell* 3,000 139.496p Ordinary
 15:54:22 - 20-Apr-26
Sell* 4,000 140.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 4,446 140.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 168 140.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 168 140.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 2,200 140.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 168 140.00p Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 123 140.00p SI Trade
 15:45:16 - 20-Apr-26
Sell* 15 140.00p SI Trade
 15:45:13 - 20-Apr-26
Sell* 15 140.00p SI Trade
 15:45:06 - 20-Apr-26
Sell* 15 140.00p SI Trade
 15:45:00 - 20-Apr-26
Sell* 66 140.00p Automatic Execution
 15:45:00 - 20-Apr-26
Buy* 918 140.20p SI Trade
 15:44:56 - 20-Apr-26
Buy* 14 140.20p SI Trade
 15:44:56 - 20-Apr-26
Sell* 1,929 140.20p Automatic Execution
 15:44:56 - 20-Apr-26
Sell* 334 140.20p Automatic Execution
 15:44:56 - 20-Apr-26
Sell* 1,737 140.20p Automatic Execution
 15:44:56 - 20-Apr-26
Sell* 965 140.20p Automatic Execution
 15:44:56 - 20-Apr-26
Sell* 16 140.00p SI Trade
 15:44:45 - 20-Apr-26
Sell* 380 140.00p SI Trade
 15:44:45 - 20-Apr-26
Buy* 1,125 140.20p Automatic Execution
 15:44:45 - 20-Apr-26
Buy* 584 140.20p Automatic Execution
 15:44:45 - 20-Apr-26
Buy* 374 140.20p Automatic Execution
 15:44:45 - 20-Apr-26
Buy* 1 140.20p SI Trade
 15:43:05 - 20-Apr-26
Unknown* 4,500 139.60p OTC Trade
 15:39:48 - 20-Apr-26
Sell* 117 139.60p Automatic Execution
 15:37:36 - 20-Apr-26
Sell* 1,073 139.60p Automatic Execution
 15:37:36 - 20-Apr-26
Sell* 1,190 139.696p Ordinary
 15:37:18 - 20-Apr-26
Buy* 9 140.00p Automatic Execution
 15:35:12 - 20-Apr-26
Buy* 1,138 139.80p Automatic Execution
 15:35:12 - 20-Apr-26
Buy* 4,334 139.80p Automatic Execution
 15:35:12 - 20-Apr-26
Buy* 1,135 139.80p Automatic Execution
 15:35:12 - 20-Apr-26
Buy* 586 139.80p Automatic Execution
 15:35:12 - 20-Apr-26
Buy* 8 139.80p Automatic Execution
 15:30:52 - 20-Apr-26
Sell* 3,870 139.296p Ordinary
 15:29:58 - 20-Apr-26
Buy* 696 139.60p SI Trade
 15:29:00 - 20-Apr-26
Sell* 696 139.40p SI Trade
 15:29:00 - 20-Apr-26
Buy* 393 139.80p Automatic Execution
 15:27:29 - 20-Apr-26
Sell* 4,806 139.4758p Ordinary
 15:26:28 - 20-Apr-26
Buy* 725 139.20p SI Trade
 15:24:15 - 20-Apr-26
Sell* 725 139.00p SI Trade
 15:24:15 - 20-Apr-26
Buy* 191 139.40p Automatic Execution
 15:22:18 - 20-Apr-26
Buy* 4,036 139.00p Automatic Execution
 15:22:15 - 20-Apr-26
Sell* 1,511 138.80p SI Trade
 15:19:05 - 20-Apr-26
Sell* 1,529 138.80p SI Trade
 15:14:00 - 20-Apr-26
Sell* 320 138.60p Automatic Execution
 15:12:20 - 20-Apr-26
Sell* 5,352 139.00p Automatic Execution
 15:09:32 - 20-Apr-26
Buy* 3,499 139.00p Automatic Execution
 15:09:32 - 20-Apr-26
Buy* 1,146 139.00p Automatic Execution
 15:09:32 - 20-Apr-26
Sell* 280 138.60p Automatic Execution
 15:09:16 - 20-Apr-26
Sell* 10,000 138.80p Automatic Execution
 15:08:50 - 20-Apr-26
Buy* 844 139.20p SI Trade
 15:08:00 - 20-Apr-26
Sell* 843 139.00p SI Trade
 15:08:00 - 20-Apr-26
Sell* 300 139.00p Automatic Execution
 15:02:54 - 20-Apr-26
Sell* 457 139.00p Automatic Execution
 15:02:54 - 20-Apr-26
Sell* 940 139.00p Automatic Execution
 15:02:54 - 20-Apr-26
Buy* 789 139.40p SI Trade
 15:02:05 - 20-Apr-26
Sell* 789 139.20p SI Trade
 15:02:05 - 20-Apr-26
Sell* 603 139.00p Automatic Execution
 14:57:57 - 20-Apr-26
Sell* 526 139.20p Automatic Execution
 14:57:57 - 20-Apr-26
Sell* 1,031 139.20p Automatic Execution
 14:57:57 - 20-Apr-26
Sell* 244 139.40p Automatic Execution
 14:57:47 - 20-Apr-26
Sell* 325 139.40p Automatic Execution
 14:57:47 - 20-Apr-26
Sell* 168 139.40p Automatic Execution
 14:57:47 - 20-Apr-26
Sell* 4 139.40p Automatic Execution
 14:57:47 - 20-Apr-26
Unknown* 1 139.40p OTC Trade
 14:57:15 - 20-Apr-26
Unknown* 500 139.40p OTC Trade
 14:57:15 - 20-Apr-26
Unknown* 4 139.40p OTC Trade
 14:57:15 - 20-Apr-26
Buy* 754 139.60p SI Trade
 14:57:10 - 20-Apr-26
Sell* 753 139.40p SI Trade
 14:57:10 - 20-Apr-26
Buy* 522 139.40p Automatic Execution
 14:57:09 - 20-Apr-26
Sell* 1,128 139.40p Automatic Execution
 14:57:09 - 20-Apr-26
Sell* 1,630 139.496p Ordinary
 14:57:02 - 20-Apr-26
Sell* 2 139.20p SI Trade
 14:56:11 - 20-Apr-26
Buy* 772 139.80p Automatic Execution
 14:56:10 - 20-Apr-26
Buy* 10,000 139.40p Automatic Execution
 14:56:10 - 20-Apr-26
Buy* 10,000 139.40p Automatic Execution
 14:56:10 - 20-Apr-26
Buy* 287 139.20p Automatic Execution
 14:56:09 - 20-Apr-26
Sell* 66 139.00p Automatic Execution
 14:56:09 - 20-Apr-26
Sell* 197 139.00p Automatic Execution
 14:56:09 - 20-Apr-26
Sell* 287 139.00p Automatic Execution
 14:56:09 - 20-Apr-26
Buy* 1,110 139.20p Automatic Execution
 14:56:09 - 20-Apr-26
Buy* 15 139.20p Automatic Execution
 14:56:09 - 20-Apr-26
Buy* 888 139.20p Automatic Execution
 14:56:09 - 20-Apr-26
Buy* 146 139.20p Automatic Execution
 14:56:09 - 20-Apr-26
Buy* 358 139.00p SI Trade
 14:54:00 - 20-Apr-26
Sell* 357 138.80p SI Trade
 14:54:00 - 20-Apr-26
Buy* 146 139.20p Automatic Execution
 14:52:29 - 20-Apr-26
Buy* 373 139.00p SI Trade
 14:52:00 - 20-Apr-26
Sell* 372 138.80p SI Trade
 14:52:00 - 20-Apr-26
Buy* 404 139.00p SI Trade
 14:49:00 - 20-Apr-26
Sell* 404 138.80p SI Trade
 14:49:00 - 20-Apr-26
Unknown* 0 138.60p SI Trade
 14:47:25 - 20-Apr-26
Buy* 435 139.00p SI Trade
 14:47:00 - 20-Apr-26
Sell* 434 138.80p SI Trade
 14:47:00 - 20-Apr-26
Buy* 200 138.9298p Ordinary
 14:45:43 - 20-Apr-26
Buy* 453 139.00p SI Trade
 14:44:00 - 20-Apr-26
Sell* 453 138.80p SI Trade
 14:44:00 - 20-Apr-26
Buy* 503 138.9298p Ordinary
 14:37:27 - 20-Apr-26
Buy* 529 139.00p SI Trade
 14:37:00 - 20-Apr-26
Sell* 529 138.80p SI Trade
 14:37:00 - 20-Apr-26
Buy* 568 139.00p SI Trade
 14:33:00 - 20-Apr-26
Sell* 568 138.80p SI Trade
 14:33:00 - 20-Apr-26
Buy* 647 139.00p SI Trade
 14:29:00 - 20-Apr-26
Sell* 646 138.80p SI Trade
 14:29:00 - 20-Apr-26
Buy* 674 139.00p SI Trade
 14:24:00 - 20-Apr-26
Sell* 673 138.80p SI Trade
 14:24:00 - 20-Apr-26
Unknown* 500 138.60p OTC Trade
 14:21:42 - 20-Apr-26
Unknown* 1 138.60p OTC Trade
 14:21:42 - 20-Apr-26
Unknown* 4 138.60p OTC Trade
 14:21:42 - 20-Apr-26
Unknown* 4 138.60p OTC Trade
 14:21:38 - 20-Apr-26
Unknown* 1 138.60p OTC Trade
 14:21:38 - 20-Apr-26
Unknown* 500 138.60p OTC Trade
 14:21:38 - 20-Apr-26
Unknown* 500 138.60p OTC Trade
 14:21:33 - 20-Apr-26
Unknown* 4 138.60p OTC Trade
 14:21:33 - 20-Apr-26
Unknown* 1 138.60p OTC Trade
 14:21:33 - 20-Apr-26
Buy* 702 139.00p SI Trade
 14:19:05 - 20-Apr-26
Sell* 701 138.80p SI Trade
 14:19:05 - 20-Apr-26
Sell* 4 138.80p Automatic Execution
 14:16:35 - 20-Apr-26
Buy* 748 139.00p SI Trade
 14:11:05 - 20-Apr-26
Sell* 747 138.80p SI Trade
 14:11:05 - 20-Apr-26
Sell* 1,800 138.80p SI Trade
 14:07:00 - 20-Apr-26
Sell* 121 138.60p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 293 138.60p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 502 138.60p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 977 138.60p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 571 138.80p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 29 138.80p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 765 138.80p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 8 138.80p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 935 138.80p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 1,766 139.00p Automatic Execution
 14:07:00 - 20-Apr-26
Sell* 53 138.80p Automatic Execution
 14:04:49 - 20-Apr-26
Buy* 851 139.1304p Ordinary
 14:03:36 - 20-Apr-26
Sell* 50 138.80p Automatic Execution
 14:01:06 - 20-Apr-26
Sell* 53 138.80p Automatic Execution
 14:01:06 - 20-Apr-26
Sell* 53 138.80p Automatic Execution
 14:01:06 - 20-Apr-26
Sell* 400 138.80p Automatic Execution
 13:57:05 - 20-Apr-26
Sell* 1,100 138.80p Automatic Execution
 13:57:05 - 20-Apr-26
Sell* 1,500 138.896p Ordinary
 13:56:55 - 20-Apr-26
Sell* 900 139.00p Automatic Execution
 13:45:51 - 20-Apr-26
Sell* 12 139.00p SI Trade
 13:44:01 - 20-Apr-26
Buy* 230 138.80p SI Trade
 13:43:00 - 20-Apr-26
Sell* 230 138.60p SI Trade
 13:43:00 - 20-Apr-26
Buy* 1,103 138.40p Automatic Execution
 13:38:22 - 20-Apr-26
Buy* 1,153 138.40p Automatic Execution
 13:38:22 - 20-Apr-26
Buy* 1,049 138.40p Automatic Execution
 13:38:22 - 20-Apr-26
Buy* 460 138.20p SI Trade
 13:37:01 - 20-Apr-26
Sell* 900 138.00p SI Trade
 13:33:50 - 20-Apr-26
Buy* 1,233 138.20p SI Trade
 13:30:00 - 20-Apr-26
Sell* 1,232 138.00p SI Trade
 13:30:00 - 20-Apr-26
Buy* 230 138.20p SI Trade
 13:30:00 - 20-Apr-26
Sell* 230 138.00p SI Trade
 13:30:00 - 20-Apr-26
Sell* 15,477 138.00p Ordinary
 13:29:32 - 20-Apr-26
Sell* 127,240 138.00p Negotiated Trade
 13:29:18 - 20-Apr-26
Buy* 531 138.40p Automatic Execution
 13:29:06 - 20-Apr-26
Buy* 977 138.40p Automatic Execution
 13:29:06 - 20-Apr-26
Buy* 1,153 138.20p Automatic Execution
 13:29:06 - 20-Apr-26
Buy* 10,000 138.00p Automatic Execution
 13:29:00 - 20-Apr-26
Buy* 11,086 138.00p Automatic Execution
 13:28:38 - 20-Apr-26
Buy* 6,323 138.00p Automatic Execution
 13:28:38 - 20-Apr-26
Buy* 2,171 138.00p Automatic Execution
 13:28:38 - 20-Apr-26
Sell* 1,011 138.00p Automatic Execution
 13:26:38 - 20-Apr-26
Sell* 235 138.20p Automatic Execution
 13:26:22 - 20-Apr-26
Sell* 1,056 138.40p Automatic Execution
 13:26:22 - 20-Apr-26
Buy* 100 138.80p Automatic Execution
 13:26:22 - 20-Apr-26
Buy* 37 138.80p Automatic Execution
 13:26:22 - 20-Apr-26
Buy* 530 138.60p Automatic Execution
 13:26:22 - 20-Apr-26
Sell* 5,000 138.00p Automatic Execution
 13:26:22 - 20-Apr-26
Sell* 1,162 138.00p Automatic Execution
 13:26:22 - 20-Apr-26
Sell* 4,000 138.20p Automatic Execution
 13:26:22 - 20-Apr-26
Sell* 705 138.20p Automatic Execution
 13:26:22 - 20-Apr-26
Sell* 977 138.40p Automatic Execution
 13:26:22 - 20-Apr-26
Buy* 1,095 138.60p Automatic Execution
 13:26:13 - 20-Apr-26
Sell* 389 138.20p Automatic Execution
 13:26:13 - 20-Apr-26
Sell* 705 138.40p Automatic Execution
 13:26:13 - 20-Apr-26
Sell* 457 138.40p Automatic Execution
 13:26:13 - 20-Apr-26
Sell* 1,144 138.40p Automatic Execution
 13:26:13 - 20-Apr-26
Buy* 346 138.80p Automatic Execution
 13:26:09 - 20-Apr-26
Buy* 1 138.80p Automatic Execution
 13:26:09 - 20-Apr-26
Buy* 530 138.60p Automatic Execution
 13:26:02 - 20-Apr-26
Buy* 31 138.60p Automatic Execution
 13:26:02 - 20-Apr-26
Buy* 313 138.40p Automatic Execution
 13:26:02 - 20-Apr-26
Buy* 17,737 138.40p Automatic Execution
 13:26:02 - 20-Apr-26
Buy* 1,973 138.40p Automatic Execution
 13:26:02 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55