Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,651 258.50p Automatic Execution
 16:35:25 - 23-Sep-26
Buy* 117,657 258.50p Suspected BUY Trade
 16:35:25 - 23-Sep-26
Sell* 14 257.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 24 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 598 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 4,316 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 184 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 566 257.50p Automatic Execution
 16:26:26 - 23-Sep-26
Unknown* 0 257.50p SI Trade
 16:26:08 - 23-Sep-26
Sell* 7,336 257.50p SI Trade
 16:23:26 - 23-Sep-26
Buy* 165 258.00p Automatic Execution
 16:19:05 - 23-Sep-26
Buy* 162 258.00p Automatic Execution
 16:19:05 - 23-Sep-26
Buy* 3,856 257.8245p Ordinary
 16:18:14 - 23-Sep-26
Sell* 257 258.00p Automatic Execution
 16:15:00 - 23-Sep-26
Sell* 557 258.00p Automatic Execution
 16:15:00 - 23-Sep-26
Sell* 316 258.00p Automatic Execution
 16:15:00 - 23-Sep-26
Unknown* 1 259.00p OTC Trade
 16:09:44 - 23-Sep-26
Buy* 441 258.50p Automatic Execution
 16:09:16 - 23-Sep-26
Sell* 5 258.00p Automatic Execution
 16:06:48 - 23-Sep-26
Buy* 248 258.00p Automatic Execution
 16:06:48 - 23-Sep-26
Buy* 43 258.00p Automatic Execution
 16:01:21 - 23-Sep-26
Sell* 4,238 257.50p SI Trade
 15:59:20 - 23-Sep-26
Buy* 1 258.50p SI Trade
 15:59:17 - 23-Sep-26
Sell* 1 257.50p SI Trade
 15:59:17 - 23-Sep-26
Buy* 9 258.482p Ordinary
 15:55:16 - 23-Sep-26
Buy* 490 258.00p Automatic Execution
 15:52:39 - 23-Sep-26
Buy* 400 258.00p Automatic Execution
 15:52:39 - 23-Sep-26
Buy* 300 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 180 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 898 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 564 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 566 258.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 163 257.50p Automatic Execution
 15:50:57 - 23-Sep-26
Buy* 200 257.50p Automatic Execution
 15:50:57 - 23-Sep-26
Unknown* 50 257.00p OTC Trade
 15:47:22 - 23-Sep-26
Sell* 849 257.207p Ordinary
 15:45:59 - 23-Sep-26
Buy* 23 257.50p Automatic Execution
 15:45:23 - 23-Sep-26
Buy* 152 257.50p Automatic Execution
 15:45:23 - 23-Sep-26
Buy* 300 257.50p Automatic Execution
 15:45:23 - 23-Sep-26
Buy* 70 257.50p Automatic Execution
 15:44:21 - 23-Sep-26
Buy* 162 257.50p Automatic Execution
 15:44:21 - 23-Sep-26
Buy* 300 257.50p Automatic Execution
 15:44:21 - 23-Sep-26
Buy* 700 257.50p Automatic Execution
 15:37:47 - 23-Sep-26
Buy* 164 257.50p Automatic Execution
 15:37:47 - 23-Sep-26
Buy* 489 257.50p Automatic Execution
 15:29:40 - 23-Sep-26
Buy* 386 257.50p Automatic Execution
 15:29:40 - 23-Sep-26
Buy* 590 257.50p Automatic Execution
 15:29:40 - 23-Sep-26
Sell* 1 256.52p Ordinary
 15:27:11 - 23-Sep-26
Sell* 152 257.00p Automatic Execution
 15:26:36 - 23-Sep-26
Unknown* 760 257.50p SI Trade
 15:24:29 - 23-Sep-26
Buy* 1 258.00p SI Trade
 15:20:13 - 23-Sep-26
Buy* 975 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 61 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 176 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 534 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Buy* 717 257.50p Automatic Execution
 15:18:30 - 23-Sep-26
Sell* 1 257.09p Ordinary
 15:14:20 - 23-Sep-26
Buy* 2 257.41p Ordinary
 15:14:20 - 23-Sep-26
Sell* 120 257.00p SI Trade
 15:12:01 - 23-Sep-26
Buy* 83 257.50p Automatic Execution
 15:11:20 - 23-Sep-26
Buy* 897 257.50p Automatic Execution
 15:06:59 - 23-Sep-26
Buy* 1 257.50p Automatic Execution
 15:06:59 - 23-Sep-26
Sell* 20 257.50p Automatic Execution
 15:05:17 - 23-Sep-26
Sell* 3,400 257.50p Automatic Execution
 15:05:17 - 23-Sep-26
Sell* 554 257.50p Automatic Execution
 15:05:17 - 23-Sep-26
Sell* 566 258.00p Automatic Execution
 15:04:58 - 23-Sep-26
Sell* 897 258.00p Automatic Execution
 15:04:58 - 23-Sep-26
Buy* 500 258.50p Automatic Execution
 15:04:58 - 23-Sep-26
Buy* 409 258.50p Automatic Execution
 15:04:58 - 23-Sep-26
Sell* 1,955 257.85p Ordinary
 15:02:14 - 23-Sep-26
Buy* 99 258.00p Automatic Execution
 14:52:19 - 23-Sep-26
Sell* 206 258.00p Automatic Execution
 14:50:49 - 23-Sep-26
Sell* 332 258.00p Automatic Execution
 14:50:49 - 23-Sep-26
Buy* 3,846 258.65p Ordinary
 14:42:55 - 23-Sep-26
Buy* 197 258.5995p Ordinary
 14:42:29 - 23-Sep-26
Sell* 3,500 258.50p Automatic Execution
 14:40:00 - 23-Sep-26
Sell* 565 258.50p Automatic Execution
 14:40:00 - 23-Sep-26
Buy* 20 259.50p SI Trade
 14:39:30 - 23-Sep-26
Sell* 760 259.00p Automatic Execution
 14:37:00 - 23-Sep-26
Sell* 540 259.00p Automatic Execution
 14:37:00 - 23-Sep-26
Sell* 23 259.00p Ordinary
 14:36:25 - 23-Sep-26
Unknown* 2 259.00p OTC Trade
 14:34:18 - 23-Sep-26
Buy* 83 259.50p Automatic Execution
 14:33:24 - 23-Sep-26
Buy* 1,000 259.50p Automatic Execution
 14:33:24 - 23-Sep-26
Sell* 400 259.00p Automatic Execution
 14:33:23 - 23-Sep-26
Sell* 565 259.00p Automatic Execution
 14:33:23 - 23-Sep-26
Sell* 597 259.00p Automatic Execution
 14:33:23 - 23-Sep-26
Buy* 20 260.00p SI Trade
 14:32:30 - 23-Sep-26
Buy* 3 260.00p SI Trade
 14:30:20 - 23-Sep-26
Buy* 305 259.50p Automatic Execution
 14:28:45 - 23-Sep-26
Buy* 3,500 259.50p Automatic Execution
 14:28:45 - 23-Sep-26
Buy* 593 259.50p Automatic Execution
 14:28:45 - 23-Sep-26
Buy* 100 259.00p Automatic Execution
 14:28:45 - 23-Sep-26
Buy* 800 259.00p Automatic Execution
 14:28:30 - 23-Sep-26
Buy* 1,027 259.00p Automatic Execution
 14:28:30 - 23-Sep-26
Buy* 612 258.7998p Ordinary
 14:27:18 - 23-Sep-26
Sell* 51 258.50p SI Trade
 14:24:11 - 23-Sep-26
Buy* 13 259.00p SI Trade
 14:24:11 - 23-Sep-26
Buy* 52 259.00p Automatic Execution
 14:18:04 - 23-Sep-26
Buy* 92 259.00p Automatic Execution
 14:18:04 - 23-Sep-26
Buy* 108 259.00p Automatic Execution
 14:18:04 - 23-Sep-26
Buy* 575 259.00p Automatic Execution
 14:16:26 - 23-Sep-26
Buy* 1,657 259.00p Automatic Execution
 14:16:26 - 23-Sep-26
Buy* 300 259.00p Automatic Execution
 14:16:26 - 23-Sep-26
Sell* 16,372 258.111p Ordinary
 14:13:28 - 23-Sep-26
Buy* 4 259.00p SI Trade
 14:10:23 - 23-Sep-26
Buy* 183 259.00p Automatic Execution
 14:08:50 - 23-Sep-26
Buy* 790 259.00p Automatic Execution
 14:08:50 - 23-Sep-26
Buy* 200 259.00p Automatic Execution
 14:08:50 - 23-Sep-26
Buy* 740 258.50p Automatic Execution
 14:04:49 - 23-Sep-26
Buy* 950 258.50p Automatic Execution
 14:04:09 - 23-Sep-26
Buy* 508 258.50p Automatic Execution
 14:04:09 - 23-Sep-26
Buy* 400 258.50p Automatic Execution
 14:04:09 - 23-Sep-26
Sell* 40 257.50p SI Trade
 14:03:11 - 23-Sep-26
Buy* 600 258.00p Automatic Execution
 13:52:53 - 23-Sep-26
Buy* 715 258.00p Automatic Execution
 13:52:47 - 23-Sep-26
Unknown* 19 257.50p SI Trade
 13:52:43 - 23-Sep-26
Buy* 800 257.50p Automatic Execution
 13:52:43 - 23-Sep-26
Buy* 700 257.50p Automatic Execution
 13:52:43 - 23-Sep-26
Buy* 3 257.495p Ordinary
 13:43:43 - 23-Sep-26
Buy* 1,158 257.325p Ordinary
 13:40:40 - 23-Sep-26
Buy* 17 257.50p SI Trade
 13:21:33 - 23-Sep-26
Buy* 2 257.50p Automatic Execution
 13:13:10 - 23-Sep-26
Buy* 600 257.50p Automatic Execution
 12:57:23 - 23-Sep-26
Unknown* 2 257.00p OTC Trade
 12:52:34 - 23-Sep-26
Buy* 574 257.50p Automatic Execution
 12:48:34 - 23-Sep-26
Buy* 229 257.50p Automatic Execution
 12:48:34 - 23-Sep-26
Buy* 66 258.00p SI Trade
 12:48:29 - 23-Sep-26
Buy* 188 258.00p SI Trade
 12:48:28 - 23-Sep-26
Sell* 70 257.50p Automatic Execution
 12:48:28 - 23-Sep-26
Sell* 83 257.50p Automatic Execution
 12:48:28 - 23-Sep-26
Buy* 371 257.50p Automatic Execution
 12:48:28 - 23-Sep-26
Sell* 770 257.2498p Ordinary
 12:46:49 - 23-Sep-26
Buy* 135 257.50p Automatic Execution
 12:45:42 - 23-Sep-26
Buy* 194 257.50p Automatic Execution
 12:39:25 - 23-Sep-26
Unknown* 0 257.00p SI Trade
 12:38:47 - 23-Sep-26
Buy* 96 258.50p SI Trade
 12:23:10 - 23-Sep-26
Sell* 111 258.00p Automatic Execution
 12:23:10 - 23-Sep-26
Sell* 593 258.00p Automatic Execution
 12:15:27 - 23-Sep-26
Sell* 565 258.00p Automatic Execution
 12:15:27 - 23-Sep-26
Sell* 241 258.00p Automatic Execution
 12:15:27 - 23-Sep-26
Sell* 2,500 258.50p Automatic Execution
 12:14:21 - 23-Sep-26
Sell* 630 258.50p Automatic Execution
 12:14:21 - 23-Sep-26
Sell* 611 259.00p Automatic Execution
 12:08:55 - 23-Sep-26
Sell* 838 259.00p Automatic Execution
 12:08:55 - 23-Sep-26
Sell* 129 259.00p Automatic Execution
 12:08:55 - 23-Sep-26
Sell* 876 259.00p Automatic Execution
 12:08:55 - 23-Sep-26
Buy* 28 259.50p Automatic Execution
 11:54:20 - 23-Sep-26
Buy* 300 259.50p Automatic Execution
 11:54:20 - 23-Sep-26
Buy* 132 259.00p Automatic Execution
 11:53:55 - 23-Sep-26
Buy* 3,000 259.00p Automatic Execution
 11:53:55 - 23-Sep-26
Buy* 558 259.00p Automatic Execution
 11:53:55 - 23-Sep-26
Buy* 400 258.50p Automatic Execution
 11:53:43 - 23-Sep-26
Buy* 600 258.50p Automatic Execution
 11:53:22 - 23-Sep-26
Buy* 621 258.50p Automatic Execution
 11:53:13 - 23-Sep-26
Buy* 550 258.50p Automatic Execution
 11:53:13 - 23-Sep-26
Buy* 349 258.50p Automatic Execution
 11:53:13 - 23-Sep-26
Buy* 173 258.50p Automatic Execution
 11:53:07 - 23-Sep-26
Unknown* 118 258.00p SI Trade
 11:44:17 - 23-Sep-26
Sell* 948 257.539p Ordinary
 11:43:38 - 23-Sep-26
Unknown* 129 257.00p OTC Trade
 11:41:20 - 23-Sep-26
Sell* 1,465 257.9005p Ordinary
 11:34:32 - 23-Sep-26
Buy* 17 258.50p SI Trade
 11:34:09 - 23-Sep-26
Buy* 1,080 258.147p Ordinary
 11:29:44 - 23-Sep-26
Buy* 976 258.00p Automatic Execution
 11:25:39 - 23-Sep-26
Buy* 735 258.026p Ordinary
 11:25:15 - 23-Sep-26
Sell* 3,469 257.999p Ordinary
 11:24:35 - 23-Sep-26
Buy* 1 258.50p SI Trade
 11:22:13 - 23-Sep-26
Sell* 3,906 257.901p Ordinary
 11:21:34 - 23-Sep-26
Buy* 500 258.00p Automatic Execution
 11:07:15 - 23-Sep-26
Buy* 109 258.00p Automatic Execution
 11:07:15 - 23-Sep-26
Buy* 487 258.00p Automatic Execution
 11:07:15 - 23-Sep-26
Unknown* 11 257.00p OTC Trade
 11:03:14 - 23-Sep-26
Sell* 353 257.50p Automatic Execution
 10:57:07 - 23-Sep-26
Sell* 769 257.989p Ordinary
 10:56:41 - 23-Sep-26
Unknown* 118 258.00p SI Trade
 10:55:40 - 23-Sep-26
Buy* 48 258.50p Automatic Execution
 10:55:40 - 23-Sep-26
Buy* 193 258.50p Automatic Execution
 10:55:40 - 23-Sep-26
Buy* 174 258.50p Automatic Execution
 10:55:40 - 23-Sep-26
Sell* 399 258.00p Automatic Execution
 10:55:40 - 23-Sep-26
Sell* 55 258.00p Automatic Execution
 10:55:40 - 23-Sep-26
Sell* 134 258.00p Automatic Execution
 10:55:40 - 23-Sep-26
Sell* 55 258.00p Automatic Execution
 10:55:40 - 23-Sep-26
Sell* 193 258.00p Automatic Execution
 10:55:40 - 23-Sep-26
Buy* 626 258.50p Automatic Execution
 10:55:40 - 23-Sep-26
Buy* 391 258.50p Automatic Execution
 10:55:40 - 23-Sep-26
Buy* 300 258.50p Automatic Execution
 10:55:40 - 23-Sep-26
Sell* 498 258.00p Automatic Execution
 10:49:16 - 23-Sep-26
Sell* 100 258.00p Automatic Execution
 10:49:16 - 23-Sep-26
Sell* 159 258.00p Automatic Execution
 10:49:16 - 23-Sep-26
Unknown* 0 258.50p SI Trade
 10:45:41 - 23-Sep-26
Unknown* 233 258.00p SI Trade
 10:45:41 - 23-Sep-26
Sell* 316 258.00p Automatic Execution
 10:45:41 - 23-Sep-26
Sell* 1,008 258.00p Automatic Execution
 10:45:41 - 23-Sep-26
Unknown* 0 258.50p SI Trade
 10:45:06 - 23-Sep-26
Unknown* 0 258.50p SI Trade
 10:44:48 - 23-Sep-26
Buy* 227 258.00p Automatic Execution
 10:43:38 - 23-Sep-26
Buy* 273 258.00p Automatic Execution
 10:43:38 - 23-Sep-26
Buy* 1,000 257.79p Ordinary
 10:43:15 - 23-Sep-26
Unknown* 0 258.00p SI Trade
 10:40:21 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07