Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 138.40p SI Trade
 14:46:45 - 22-Apr-26
Buy* 19,906 138.2398p Suspected BUY Trade
 14:46:22 - 22-Apr-26
Buy* 19,906 138.309p Suspected BUY Trade
 14:45:52 - 22-Apr-26
Buy* 4 138.20p SI Trade
 14:38:58 - 22-Apr-26
Buy* 3 138.20p SI Trade
 14:36:07 - 22-Apr-26
Sell* 971 137.80p Automatic Execution
 14:33:12 - 22-Apr-26
Sell* 3,400 137.80p Automatic Execution
 14:33:12 - 22-Apr-26
Buy* 308 138.20p SI Trade
 14:04:45 - 22-Apr-26
Buy* 6,250 138.20p SI Trade
 13:53:28 - 22-Apr-26
Sell* 849 138.00p SI Trade
 13:49:04 - 22-Apr-26
Sell* 1,059 138.00p Automatic Execution
 13:49:04 - 22-Apr-26
Sell* 2,700 138.00p Automatic Execution
 13:49:04 - 22-Apr-26
Sell* 200 138.40p Automatic Execution
 13:48:58 - 22-Apr-26
Sell* 528 138.40p Automatic Execution
 13:48:58 - 22-Apr-26
Sell* 763 138.328p Ordinary
 13:46:40 - 22-Apr-26
Sell* 10 138.20p Automatic Execution
 13:42:33 - 22-Apr-26
Sell* 23 138.40p SI Trade
 13:42:04 - 22-Apr-26
Sell* 50 137.80p SI Trade
 13:42:04 - 22-Apr-26
Buy* 21 138.60p SI Trade
 13:42:04 - 22-Apr-26
Buy* 3,201 138.60p Automatic Execution
 13:42:04 - 22-Apr-26
Buy* 1,799 138.60p Automatic Execution
 13:42:04 - 22-Apr-26
Buy* 1,074 138.60p Automatic Execution
 13:42:04 - 22-Apr-26
Buy* 1,780 138.60p Automatic Execution
 13:42:04 - 22-Apr-26
Buy* 530 138.60p Automatic Execution
 13:42:04 - 22-Apr-26
Sell* 67 138.00p Automatic Execution
 13:35:11 - 22-Apr-26
Buy* 1,830 138.578p SI Trade
 13:34:54 - 22-Apr-26
Buy* 5,000 138.49p Suspected BUY Trade
 13:34:53 - 22-Apr-26
Sell* 15 137.80p SI Trade
 13:34:52 - 22-Apr-26
Buy* 529 138.40p Automatic Execution
 13:34:52 - 22-Apr-26
Buy* 270 138.40p Automatic Execution
 13:34:52 - 22-Apr-26
Sell* 547 138.40p SI Trade
 13:34:46 - 22-Apr-26
Sell* 370 138.40p SI Trade
 13:34:46 - 22-Apr-26
Sell* 933 138.60p Automatic Execution
 13:34:44 - 22-Apr-26
Sell* 706 138.60p Automatic Execution
 13:34:44 - 22-Apr-26
Sell* 1,359 138.60p Automatic Execution
 13:34:44 - 22-Apr-26
Sell* 8,641 138.60p Automatic Execution
 13:34:44 - 22-Apr-26
Buy* 6 139.40p SI Trade
 13:30:14 - 22-Apr-26
Unknown* 0 139.40p SI Trade
 13:00:16 - 22-Apr-26
Buy* 3,037 139.088p SI Trade
 12:27:53 - 22-Apr-26
Sell* 759 138.60p SI Trade
 12:16:12 - 22-Apr-26
Sell* 13,286 139.194p Ordinary
 12:06:42 - 22-Apr-26
Sell* 13,286 139.0804p Ordinary
 12:04:29 - 22-Apr-26
Sell* 10,546 138.80p SI Trade
 12:00:31 - 22-Apr-26
Buy* 1 139.40p SI Trade
 11:59:33 - 22-Apr-26
Buy* 1,000 139.211p Ordinary
 11:53:21 - 22-Apr-26
Buy* 1 139.40p SI Trade
 11:53:21 - 22-Apr-26
Sell* 1,033 138.80p SI Trade
 11:40:25 - 22-Apr-26
Sell* 1,211 139.0106p Ordinary
 11:34:07 - 22-Apr-26
Buy* 3 139.40p Automatic Execution
 11:34:06 - 22-Apr-26
Buy* 10,246 139.194p SI Trade
 11:30:40 - 22-Apr-26
Unknown* 247 139.20p SI Trade
 11:28:56 - 22-Apr-26
Sell* 101 138.80p SI Trade
 11:28:56 - 22-Apr-26
Buy* 4,520 139.40p Automatic Execution
 11:28:56 - 22-Apr-26
Buy* 977 139.40p Automatic Execution
 11:28:56 - 22-Apr-26
Buy* 1 139.20p SI Trade
 11:10:31 - 22-Apr-26
Sell* 25 138.60p SI Trade
 11:09:36 - 22-Apr-26
Buy* 3 139.312p Ordinary
 11:00:25 - 22-Apr-26
Buy* 4,875 139.4652p Ordinary
 10:39:09 - 22-Apr-26
Unknown* 10 140.00p OTC Trade
 10:28:40 - 22-Apr-26
Sell* 1,065 139.5595p Ordinary
 10:12:18 - 22-Apr-26
Buy* 8 140.20p SI Trade
 10:08:28 - 22-Apr-26
Buy* 331 140.20p Ordinary
 10:07:42 - 22-Apr-26
Buy* 669 140.20p SI Trade
 10:07:42 - 22-Apr-26
Unknown* 331 140.20p OTC Trade
 10:07:42 - 22-Apr-26
Buy* 1 139.60p SI Trade
 09:54:16 - 22-Apr-26
Buy* 499 139.60p Automatic Execution
 09:54:16 - 22-Apr-26
Sell* 2,155 139.1591p Ordinary
 09:44:37 - 22-Apr-26
Sell* 2,042 139.284p Ordinary
 09:39:54 - 22-Apr-26
Sell* 2 139.287p Ordinary
 09:37:18 - 22-Apr-26
Sell* 564 138.80p Automatic Execution
 09:24:29 - 22-Apr-26
Sell* 200 138.80p Automatic Execution
 09:24:29 - 22-Apr-26
Sell* 982 138.80p Automatic Execution
 09:23:36 - 22-Apr-26
Buy* 4 139.60p SI Trade
 09:22:20 - 22-Apr-26
Sell* 4,000 139.00p Automatic Execution
 09:21:57 - 22-Apr-26
Sell* 10,000 139.00p Automatic Execution
 09:21:57 - 22-Apr-26
Sell* 312 139.40p Automatic Execution
 09:21:50 - 22-Apr-26
Sell* 160 139.40p Automatic Execution
 09:21:49 - 22-Apr-26
Sell* 1,055 139.60p Automatic Execution
 09:21:49 - 22-Apr-26
Sell* 200 139.60p Automatic Execution
 09:21:49 - 22-Apr-26
Sell* 1,005 139.80p Automatic Execution
 09:21:12 - 22-Apr-26
Sell* 1,758 140.00p Automatic Execution
 09:21:12 - 22-Apr-26
Sell* 10,000 140.40p Automatic Execution
 09:21:02 - 22-Apr-26
Sell* 2,300 140.60p Automatic Execution
 09:21:02 - 22-Apr-26
Sell* 518 140.60p Automatic Execution
 09:21:02 - 22-Apr-26
Sell* 997 140.60p Automatic Execution
 09:21:02 - 22-Apr-26
Sell* 69 140.60p Automatic Execution
 09:21:02 - 22-Apr-26
Sell* 1,062 140.80p Automatic Execution
 09:21:02 - 22-Apr-26
Buy* 461 142.00p Automatic Execution
 09:17:06 - 22-Apr-26
Sell* 15,000 140.687p SI Trade
 09:07:03 - 22-Apr-26
Buy* 3,000 141.499p Ordinary
 09:06:38 - 22-Apr-26
Sell* 4,376 141.0124p Ordinary
 08:41:22 - 22-Apr-26
Buy* 7 141.868p Ordinary
 08:35:05 - 22-Apr-26
Sell* 14 141.80p Automatic Execution
 08:27:17 - 22-Apr-26
Unknown* 0 141.80p SI Trade
 08:22:13 - 22-Apr-26
Buy* 4 141.80p SI Trade
 08:22:13 - 22-Apr-26
Buy* 2 142.00p SI Trade
 08:21:35 - 22-Apr-26
Unknown* 0 141.80p SI Trade
 08:21:00 - 22-Apr-26
Unknown* 0 141.80p SI Trade
 08:20:44 - 22-Apr-26
Buy* 1 141.80p SI Trade
 08:20:44 - 22-Apr-26
Buy* 1 141.80p SI Trade
 08:20:44 - 22-Apr-26
Buy* 12 142.20p Automatic Execution
 08:14:41 - 22-Apr-26
Sell* 148 141.384p Ordinary
 08:13:23 - 22-Apr-26
Sell* 69 140.80p SI Trade
 08:00:33 - 22-Apr-26
Buy* 140 143.00p SI Trade
 08:00:33 - 22-Apr-26
Buy* 6 143.00p SI Trade
 08:00:33 - 22-Apr-26
Buy* 2 143.00p SI Trade
 08:00:33 - 22-Apr-26
Sell* 8 140.80p SI Trade
 08:00:33 - 22-Apr-26
Sell* 15 140.80p SI Trade
 08:00:33 - 22-Apr-26
Buy* 3 143.00p SI Trade
 08:00:33 - 22-Apr-26
Unknown* 2,274 142.076p SI Trade
Negotiated Trade
 16:47:08 - 21-Apr-26
Sell* 303 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 120 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 16 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 17 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 380 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 2,247 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 908 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 1,098 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 2,307 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 79 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 829 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 285 140.80p SI Trade
 16:35:23 - 21-Apr-26
Sell* 58,605 140.80p Uncrossing Trade
 16:35:23 - 21-Apr-26
Sell* 1,785 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 1,223 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 300 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 435 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Sell* 601 140.80p Automatic Execution
 16:27:15 - 21-Apr-26
Buy* 333 141.20p Automatic Execution
 16:25:34 - 21-Apr-26
Buy* 333 141.20p Automatic Execution
 16:25:34 - 21-Apr-26
Buy* 334 141.20p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 458 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 2,530 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 1,723 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 1,366 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 911 141.00p Automatic Execution
 16:25:34 - 21-Apr-26
Sell* 309 141.40p Automatic Execution
 16:19:45 - 21-Apr-26
Buy* 11 141.60p Automatic Execution
 16:19:45 - 21-Apr-26
Buy* 506 141.60p Automatic Execution
 16:19:45 - 21-Apr-26
Buy* 434 141.60p SI Trade
 16:17:43 - 21-Apr-26
Unknown* 446 141.30p SI Trade
 16:16:49 - 21-Apr-26
Buy* 57 141.60p SI Trade
 16:16:44 - 21-Apr-26
Sell* 276 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 543 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 589 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 248 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Sell* 1,140 141.00p Automatic Execution
 16:10:26 - 21-Apr-26
Buy* 134 141.40p Automatic Execution
 16:10:25 - 21-Apr-26
Buy* 2,300 141.20p Automatic Execution
 16:10:00 - 21-Apr-26
Buy* 1,025 141.20p Automatic Execution
 16:10:00 - 21-Apr-26
Sell* 1 140.60p Automatic Execution
 16:07:54 - 21-Apr-26
Sell* 5 140.40p SI Trade
 16:03:36 - 21-Apr-26
Buy* 394 141.20p SI Trade
 16:03:31 - 21-Apr-26
Sell* 366 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Sell* 2,798 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Sell* 36 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Sell* 1,455 140.80p Automatic Execution
 16:03:31 - 21-Apr-26
Buy* 405 141.20p SI Trade
 16:01:19 - 21-Apr-26
Sell* 2,300 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 805 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 4,000 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 1,091 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 1 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 1,027 141.00p Automatic Execution
 16:01:19 - 21-Apr-26
Sell* 955 141.20p Automatic Execution
 15:58:34 - 21-Apr-26
Buy* 34 141.80p SI Trade
 15:58:09 - 21-Apr-26
Buy* 1 141.80p Automatic Execution
 15:53:24 - 21-Apr-26
Buy* 140 141.60p Automatic Execution
 15:51:20 - 21-Apr-26
Buy* 509 141.60p Automatic Execution
 15:51:20 - 21-Apr-26
Buy* 504 141.60p Automatic Execution
 15:51:20 - 21-Apr-26
Buy* 50 141.60p SI Trade
 15:48:24 - 21-Apr-26
Sell* 581 141.40p Automatic Execution
 15:45:19 - 21-Apr-26
Buy* 8 141.80p SI Trade
 15:45:10 - 21-Apr-26
Sell* 178 141.40p Automatic Execution
 15:40:45 - 21-Apr-26
Buy* 759 141.60p Automatic Execution
 15:40:45 - 21-Apr-26
Sell* 435 141.40p Automatic Execution
 15:40:45 - 21-Apr-26
Sell* 80 141.40p Automatic Execution
 15:40:38 - 21-Apr-26
Buy* 515 141.60p Automatic Execution
 15:40:38 - 21-Apr-26
Sell* 920 141.40p Automatic Execution
 15:40:38 - 21-Apr-26
Sell* 22 141.40p Automatic Execution
 15:39:06 - 21-Apr-26
Sell* 70 141.40p SI Trade
 15:37:37 - 21-Apr-26
Sell* 529 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 511 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 518 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 87 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 488 141.40p Automatic Execution
 15:37:37 - 21-Apr-26
Sell* 1,250 141.496p Ordinary
 15:35:55 - 21-Apr-26
Sell* 500 141.443p Ordinary
 15:35:44 - 21-Apr-26
Sell* 1 141.40p Automatic Execution
 15:34:24 - 21-Apr-26
Buy* 547 142.00p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 389 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 95 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 514 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 518 141.80p Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 52 141.80p Automatic Execution
 15:27:15 - 21-Apr-26
Buy* 699 141.5597p Ordinary
 15:25:24 - 21-Apr-26
Buy* 70 141.80p SI Trade
 15:21:43 - 21-Apr-26
Sell* 7,081 141.296p Ordinary
 15:20:46 - 21-Apr-26
Buy* 1 141.80p Automatic Execution
 15:19:50 - 21-Apr-26
Sell* 7,179 141.2966p Ordinary
 15:17:43 - 21-Apr-26
FTSE 100 Latest
Value10,483.52
Change-14.57