Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,163 256.50p Uncrossing Trade
 16:35:17 - 05-Nov-26
Buy* 167 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Buy* 914 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Buy* 541 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Buy* 780 258.00p Automatic Execution
 16:29:41 - 05-Nov-26
Sell* 62 257.50p Automatic Execution
 16:27:41 - 05-Nov-26
Buy* 813 257.75p SI Trade
 16:27:22 - 05-Nov-26
Buy* 461 257.60p Ordinary
 16:24:24 - 05-Nov-26
Sell* 1,601 257.00p SI Trade
 16:22:41 - 05-Nov-26
Buy* 10 257.93p Ordinary
 16:21:53 - 05-Nov-26
Unknown* 270 257.50p SI Trade
 16:19:40 - 05-Nov-26
Buy* 2 258.00p SI Trade
 16:18:25 - 05-Nov-26
Buy* 592 257.50p Automatic Execution
 16:18:24 - 05-Nov-26
Sell* 1,500 257.1653p Ordinary
 16:17:36 - 05-Nov-26
Buy* 3,000 257.10p Ordinary
 16:15:43 - 05-Nov-26
Unknown* 325 257.25p SI Trade
 16:10:50 - 05-Nov-26
Buy* 75 257.50p Automatic Execution
 16:10:21 - 05-Nov-26
Buy* 36 257.50p Automatic Execution
 16:09:50 - 05-Nov-26
Buy* 1,165 257.50p Automatic Execution
 16:09:50 - 05-Nov-26
Buy* 606 257.00p Automatic Execution
 16:09:50 - 05-Nov-26
Buy* 595 257.00p Automatic Execution
 16:09:50 - 05-Nov-26
Sell* 574 256.50p Automatic Execution
 16:09:35 - 05-Nov-26
Sell* 875 256.50p Automatic Execution
 16:09:35 - 05-Nov-26
Sell* 579 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 423 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 667 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 270 257.00p Automatic Execution
 16:09:35 - 05-Nov-26
Buy* 276 257.00p Automatic Execution
 16:07:29 - 05-Nov-26
Unknown* 253 256.50p SI Trade
 16:07:00 - 05-Nov-26
Buy* 3,201 256.50p Automatic Execution
 16:04:32 - 05-Nov-26
Buy* 612 256.50p Automatic Execution
 16:04:32 - 05-Nov-26
Buy* 667 256.50p Automatic Execution
 16:04:32 - 05-Nov-26
Sell* 740 256.00p Automatic Execution
 16:01:11 - 05-Nov-26
Sell* 125 256.00p Automatic Execution
 16:01:11 - 05-Nov-26
Sell* 242 256.50p Automatic Execution
 16:00:32 - 05-Nov-26
Sell* 425 256.50p Automatic Execution
 16:00:32 - 05-Nov-26
Sell* 425 256.50p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 480 257.00p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 332 257.00p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 152 257.00p Automatic Execution
 16:00:32 - 05-Nov-26
Buy* 1,093 256.50p Automatic Execution
 15:58:16 - 05-Nov-26
Buy* 869 256.50p Automatic Execution
 15:58:16 - 05-Nov-26
Buy* 754 256.50p Automatic Execution
 15:58:16 - 05-Nov-26
Buy* 1,514 256.00p Automatic Execution
 15:55:49 - 05-Nov-26
Sell* 50 255.00p SI Trade
 15:54:14 - 05-Nov-26
Buy* 6 255.50p SI Trade
 15:53:08 - 05-Nov-26
Sell* 229 255.00p Automatic Execution
 15:51:57 - 05-Nov-26
Sell* 429 255.50p Automatic Execution
 15:51:57 - 05-Nov-26
Sell* 757 255.50p Automatic Execution
 15:51:57 - 05-Nov-26
Sell* 728 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 99 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 781 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 166 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 15 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Sell* 543 256.00p Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 861 257.00p Automatic Execution
 15:50:24 - 05-Nov-26
Unknown* 15 256.50p SI Trade
 15:48:37 - 05-Nov-26
Unknown* 15 256.50p SI Trade
 15:48:37 - 05-Nov-26
Unknown* 328 256.50p SI Trade
 15:48:04 - 05-Nov-26
Unknown* 5 256.50p SI Trade
 15:48:04 - 05-Nov-26
Unknown* 328 256.50p SI Trade
 15:46:07 - 05-Nov-26
Sell* 656 256.50p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 134 256.50p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 758 256.50p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 1 256.535p Ordinary
 15:45:59 - 05-Nov-26
Buy* 395 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 579 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 461 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 173 257.00p Automatic Execution
 15:45:22 - 05-Nov-26
Unknown* 0 256.00p SI Trade
 15:44:11 - 05-Nov-26
Buy* 12 257.00p SI Trade
 15:40:30 - 05-Nov-26
Sell* 219 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 518 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 518 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 406 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Buy* 535 256.50p Automatic Execution
 15:37:12 - 05-Nov-26
Buy* 815 256.50p Automatic Execution
 15:37:12 - 05-Nov-26
Buy* 440 256.50p Automatic Execution
 15:37:12 - 05-Nov-26
Buy* 6,027 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 156 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 860 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 214 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 148 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 597 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 743 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Sell* 1,255 256.00p Automatic Execution
 15:37:12 - 05-Nov-26
Buy* 1,235 256.50p Automatic Execution
 15:37:06 - 05-Nov-26
Buy* 2,443 256.50p Automatic Execution
 15:37:06 - 05-Nov-26
Buy* 65 256.50p Automatic Execution
 15:37:06 - 05-Nov-26
Buy* 46 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Buy* 574 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 753 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 945 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 71 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 735 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 382 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 10,000 256.50p Automatic Execution
 15:37:03 - 05-Nov-26
Sell* 42 256.50p SI Trade
 15:36:44 - 05-Nov-26
Buy* 2 257.50p SI Trade
 15:36:44 - 05-Nov-26
Unknown* 187 257.00p SI Trade
 15:36:36 - 05-Nov-26
Buy* 3 257.50p SI Trade
 15:34:03 - 05-Nov-26
Unknown* 737 257.00p SI Trade
 15:33:32 - 05-Nov-26
Buy* 665 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 384 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 15 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 286 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 45 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 305 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 363 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 128 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 28 257.00p Automatic Execution
 15:18:17 - 05-Nov-26
Buy* 10,000 260.00p Ordinary
 15:16:16 - 05-Nov-26
Buy* 39 257.50p Automatic Execution
 15:15:33 - 05-Nov-26
Buy* 444 257.50p Automatic Execution
 15:15:33 - 05-Nov-26
Sell* 438 257.50p Automatic Execution
 15:11:43 - 05-Nov-26
Sell* 479 257.50p Automatic Execution
 15:11:43 - 05-Nov-26
Buy* 4 257.80p Ordinary
 15:11:24 - 05-Nov-26
Sell* 517 258.00p Automatic Execution
 15:05:57 - 05-Nov-26
Sell* 437 258.00p Automatic Execution
 15:05:57 - 05-Nov-26
Sell* 667 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 171 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 104 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 451 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 3 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 91 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 312 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 267 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 309 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 70 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Sell* 100 258.50p Automatic Execution
 15:05:34 - 05-Nov-26
Buy* 104 259.00p Automatic Execution
 15:05:11 - 05-Nov-26
Buy* 225 259.00p Automatic Execution
 15:04:56 - 05-Nov-26
Buy* 103 259.00p Automatic Execution
 15:04:18 - 05-Nov-26
Buy* 122 259.00p Automatic Execution
 15:04:18 - 05-Nov-26
Buy* 150 259.00p Automatic Execution
 15:03:45 - 05-Nov-26
Buy* 75 259.00p Automatic Execution
 15:03:45 - 05-Nov-26
Buy* 674 259.00p Automatic Execution
 14:58:03 - 05-Nov-26
Buy* 600 259.00p Automatic Execution
 14:58:03 - 05-Nov-26
Sell* 437 259.00p Automatic Execution
 14:57:01 - 05-Nov-26
Sell* 468 259.00p Automatic Execution
 14:57:01 - 05-Nov-26
Buy* 66 259.00p Automatic Execution
 14:56:59 - 05-Nov-26
Buy* 614 259.00p Automatic Execution
 14:56:59 - 05-Nov-26
Buy* 540 259.00p Automatic Execution
 14:56:59 - 05-Nov-26
Buy* 700 259.00p Automatic Execution
 14:56:59 - 05-Nov-26
Buy* 746 259.00p Automatic Execution
 14:56:59 - 05-Nov-26
Sell* 572 258.50p Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 539 258.50p Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 77 258.50p Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 492 258.50p Automatic Execution
 14:53:37 - 05-Nov-26
Buy* 6 259.00p SI Trade
 14:52:36 - 05-Nov-26
Buy* 3,458 258.80p Ordinary
 14:51:43 - 05-Nov-26
Buy* 1,921 258.776p Suspected BUY Trade
 14:47:54 - 05-Nov-26
Buy* 536 258.50p Automatic Execution
 14:44:35 - 05-Nov-26
Buy* 575 258.50p Automatic Execution
 14:44:35 - 05-Nov-26
Unknown* 0 259.00p SI Trade
 14:44:20 - 05-Nov-26
Buy* 34 259.00p SI Trade
 14:44:20 - 05-Nov-26
Sell* 44 258.50p Automatic Execution
 14:41:15 - 05-Nov-26
Sell* 524 258.50p Automatic Execution
 14:41:15 - 05-Nov-26
Sell* 432 258.50p Automatic Execution
 14:41:15 - 05-Nov-26
Buy* 602 258.50p Automatic Execution
 14:40:18 - 05-Nov-26
Sell* 94 258.50p Automatic Execution
 14:40:18 - 05-Nov-26
Sell* 436 258.50p Automatic Execution
 14:40:18 - 05-Nov-26
Sell* 59 259.00p Automatic Execution
 14:37:56 - 05-Nov-26
Sell* 68 259.00p Automatic Execution
 14:37:56 - 05-Nov-26
Sell* 306 259.50p Automatic Execution
 14:36:55 - 05-Nov-26
Sell* 54 259.50p Automatic Execution
 14:36:55 - 05-Nov-26
Buy* 755 260.10p Ordinary
 14:30:35 - 05-Nov-26
Buy* 5 260.50p SI Trade
 14:23:36 - 05-Nov-26
Sell* 59 260.00p Automatic Execution
 14:23:36 - 05-Nov-26
Sell* 39 260.00p Automatic Execution
 14:23:36 - 05-Nov-26
Sell* 1,069 260.00p Automatic Execution
 14:23:36 - 05-Nov-26
Sell* 587 260.50p Automatic Execution
 14:22:47 - 05-Nov-26
Sell* 71 260.50p Automatic Execution
 14:22:47 - 05-Nov-26
Sell* 587 260.50p Automatic Execution
 14:22:47 - 05-Nov-26
Buy* 5 261.50p SI Trade
 14:22:16 - 05-Nov-26
Buy* 279 261.50p Automatic Execution
 14:22:15 - 05-Nov-26
Buy* 744 261.50p Automatic Execution
 14:20:52 - 05-Nov-26
Buy* 150 261.50p Automatic Execution
 14:15:38 - 05-Nov-26
Buy* 655 261.50p Automatic Execution
 14:15:38 - 05-Nov-26
Unknown* 5,315 261.00p SI Trade
 14:10:07 - 05-Nov-26
Sell* 2,273 260.831p Ordinary
 14:01:33 - 05-Nov-26
Unknown* 8 260.50p OTC Trade
 13:48:44 - 05-Nov-26
Buy* 100 261.00p Automatic Execution
 13:42:19 - 05-Nov-26
Buy* 92 261.00p Automatic Execution
 13:42:19 - 05-Nov-26
Buy* 1,139 261.00p Automatic Execution
 13:42:19 - 05-Nov-26
Buy* 607 261.00p Automatic Execution
 13:42:19 - 05-Nov-26
Buy* 152 261.00p Automatic Execution
 13:42:19 - 05-Nov-26
Buy* 949 261.00p Automatic Execution
 13:42:19 - 05-Nov-26
Buy* 215 261.00p Automatic Execution
 13:40:00 - 05-Nov-26
Buy* 267 261.00p Automatic Execution
 13:40:00 - 05-Nov-26
Buy* 389 261.00p Automatic Execution
 13:40:00 - 05-Nov-26
Buy* 94 261.00p Automatic Execution
 13:40:00 - 05-Nov-26
Buy* 483 261.00p Automatic Execution
 13:40:00 - 05-Nov-26
Unknown* 0 261.00p SI Trade
 13:28:29 - 05-Nov-26
Sell* 900 260.50p Automatic Execution
 13:08:08 - 05-Nov-26
Sell* 64 260.50p Automatic Execution
 13:08:08 - 05-Nov-26
Sell* 693 260.50p Automatic Execution
 13:08:08 - 05-Nov-26
Sell* 624 260.50p Automatic Execution
 13:08:08 - 05-Nov-26
Sell* 71 260.50p Automatic Execution
 13:08:08 - 05-Nov-26
Buy* 316 261.50p Automatic Execution
 13:04:42 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55