Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,546 185.701p SI Trade
Negotiated Trade
 16:47:08 - 16-Jun-26
Buy* 10,696 185.4238p Suspected BUY Trade
 16:45:13 - 16-Jun-26
Buy* 3,960 184.60p SI Trade
 16:35:27 - 16-Jun-26
Sell* 107,674 184.60p Uncrossing Trade
 16:35:27 - 16-Jun-26
Sell* 791 184.80p Automatic Execution
 16:29:01 - 16-Jun-26
Sell* 509 184.80p Automatic Execution
 16:29:01 - 16-Jun-26
Sell* 319 184.80p Automatic Execution
 16:29:01 - 16-Jun-26
Buy* 664 185.00p Automatic Execution
 16:27:14 - 16-Jun-26
Buy* 342 185.00p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 681 184.80p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 65 184.80p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 162 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 4,000 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 642 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 500 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Buy* 170 184.60p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 11 184.58p Ordinary
 16:27:05 - 16-Jun-26
Buy* 32 184.80p SI Trade
 16:26:37 - 16-Jun-26
Buy* 1,130 184.60p Automatic Execution
 16:26:37 - 16-Jun-26
Buy* 220 184.60p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 734 184.40p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 733 184.40p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 6,604 184.40p Automatic Execution
 16:26:37 - 16-Jun-26
Buy* 21 184.757p Ordinary
 16:26:04 - 16-Jun-26
Sell* 676 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 9 184.60p Automatic Execution
 16:24:41 - 16-Jun-26
Sell* 1,392 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 731 184.60p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 232 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 876 184.40p Automatic Execution
 16:24:41 - 16-Jun-26
Buy* 10 184.38p Ordinary
 16:24:05 - 16-Jun-26
Buy* 2 184.551p Ordinary
 16:22:50 - 16-Jun-26
Buy* 11 184.501p Ordinary
 16:20:40 - 16-Jun-26
Buy* 592 184.60p SI Trade
 16:20:00 - 16-Jun-26
Buy* 56 184.60p SI Trade
 16:19:32 - 16-Jun-26
Sell* 90 184.044p Ordinary
 16:10:49 - 16-Jun-26
Buy* 999 184.40p Automatic Execution
 16:09:16 - 16-Jun-26
Buy* 1 184.40p Automatic Execution
 16:07:51 - 16-Jun-26
Buy* 1 184.20p SI Trade
 16:07:00 - 16-Jun-26
Buy* 148 184.20p SI Trade
 16:07:00 - 16-Jun-26
Sell* 148 184.00p SI Trade
 16:07:00 - 16-Jun-26
Buy* 4 184.20p SI Trade
 16:07:00 - 16-Jun-26
Sell* 3 184.00p SI Trade
 16:07:00 - 16-Jun-26
Buy* 1 184.20p SI Trade
 16:06:00 - 16-Jun-26
Sell* 1 184.00p SI Trade
 16:06:00 - 16-Jun-26
Buy* 3 184.20p SI Trade
 16:03:00 - 16-Jun-26
Sell* 2 184.00p SI Trade
 16:03:00 - 16-Jun-26
Sell* 1,361 184.064p Ordinary
 15:59:45 - 16-Jun-26
Sell* 418 184.20p Automatic Execution
 15:59:23 - 16-Jun-26
Sell* 4,999 184.20p Automatic Execution
 15:59:23 - 16-Jun-26
Sell* 492 184.40p Automatic Execution
 15:58:42 - 16-Jun-26
Sell* 477 184.40p Automatic Execution
 15:58:42 - 16-Jun-26
Sell* 1,000 184.40p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 100 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 758 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 376 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Buy* 8 184.60p Automatic Execution
 15:58:42 - 16-Jun-26
Unknown* 9 184.40p SI Trade
 15:54:00 - 16-Jun-26
Unknown* 21 184.40p SI Trade
 15:53:15 - 16-Jun-26
Unknown* 1,143 184.40p SI Trade
 15:53:15 - 16-Jun-26
Unknown* 261 184.40p SI Trade
 15:51:18 - 16-Jun-26
Unknown* 0 184.60p SI Trade
 15:49:20 - 16-Jun-26
Sell* 1 184.20p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 441 184.40p Automatic Execution
 15:47:29 - 16-Jun-26
Sell* 768 184.40p Automatic Execution
 15:47:29 - 16-Jun-26
Buy* 112 184.80p SI Trade
 15:47:18 - 16-Jun-26
Sell* 476 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 559 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 700 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 214 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 221 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 831 184.80p Automatic Execution
 15:47:18 - 16-Jun-26
Sell* 50 184.83p Ordinary
 15:45:37 - 16-Jun-26
Sell* 280 184.80p SI Trade
 15:39:38 - 16-Jun-26
Sell* 339 185.00p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 1 185.00p SI Trade
 15:36:13 - 16-Jun-26
Sell* 183 185.00p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 697 185.00p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 209 185.20p Automatic Execution
 15:36:13 - 16-Jun-26
Sell* 2 185.00p SI Trade
 15:35:00 - 16-Jun-26
Buy* 3,226 185.40p Automatic Execution
 15:34:57 - 16-Jun-26
Buy* 787 185.40p Automatic Execution
 15:34:57 - 16-Jun-26
Buy* 15 185.00p Automatic Execution
 15:34:56 - 16-Jun-26
Buy* 737 184.80p Automatic Execution
 15:32:16 - 16-Jun-26
Sell* 212 184.40p Automatic Execution
 15:31:46 - 16-Jun-26
Sell* 860 184.40p Automatic Execution
 15:31:46 - 16-Jun-26
Sell* 312 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Sell* 312 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Sell* 312 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 724 184.80p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 1,098 184.60p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 594 184.60p Automatic Execution
 15:31:41 - 16-Jun-26
Buy* 10,605 184.40p Automatic Execution
 15:31:40 - 16-Jun-26
Sell* 200 184.60p Automatic Execution
 15:31:36 - 16-Jun-26
Sell* 100 184.60p Automatic Execution
 15:31:36 - 16-Jun-26
Sell* 10,905 184.664p Ordinary
 15:31:28 - 16-Jun-26
Sell* 300 184.60p SI Trade
 15:31:17 - 16-Jun-26
Sell* 249 184.60p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 436 184.60p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 266 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 418 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 535 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 5,000 185.00p Automatic Execution
 15:29:47 - 16-Jun-26
Sell* 512 185.20p Automatic Execution
 15:19:25 - 16-Jun-26
Sell* 511 185.20p Automatic Execution
 15:19:25 - 16-Jun-26
Sell* 499 185.40p Automatic Execution
 15:11:06 - 16-Jun-26
Sell* 498 185.40p Automatic Execution
 15:11:06 - 16-Jun-26
Buy* 999 185.60p Automatic Execution
 15:10:52 - 16-Jun-26
Buy* 1 185.60p Automatic Execution
 15:10:47 - 16-Jun-26
Buy* 680 185.40p Automatic Execution
 15:08:25 - 16-Jun-26
Buy* 7 185.40p Automatic Execution
 15:08:25 - 16-Jun-26
Buy* 7 185.40p Automatic Execution
 15:08:25 - 16-Jun-26
Sell* 257 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 791 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 389 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 260 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 366 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 400 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Sell* 333 185.20p Automatic Execution
 15:05:23 - 16-Jun-26
Buy* 23 185.40p SI Trade
 15:01:00 - 16-Jun-26
Unknown* 0 185.20p SI Trade
 14:59:02 - 16-Jun-26
Buy* 74 185.40p SI Trade
 14:58:44 - 16-Jun-26
Buy* 817 185.40p SI Trade
 14:55:59 - 16-Jun-26
Buy* 1,200 184.80p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 4,000 184.80p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 770 184.80p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 100 185.00p SI Trade
 14:53:16 - 16-Jun-26
Sell* 47 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 355 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 314 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 318 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 44 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Sell* 1 184.60p Automatic Execution
 14:53:16 - 16-Jun-26
Buy* 5 184.954p Ordinary
 14:52:11 - 16-Jun-26
Sell* 209 184.60p Automatic Execution
 14:50:09 - 16-Jun-26
Sell* 248 184.60p Automatic Execution
 14:50:09 - 16-Jun-26
Sell* 93 184.60p Automatic Execution
 14:50:09 - 16-Jun-26
Buy* 1,070 185.00p Ordinary
 14:49:16 - 16-Jun-26
Sell* 20 184.63p Ordinary
 14:46:58 - 16-Jun-26
Sell* 768 185.00p Automatic Execution
 14:44:43 - 16-Jun-26
Sell* 138 185.00p Automatic Execution
 14:44:43 - 16-Jun-26
Unknown* 105 185.20p SI Trade
 14:44:31 - 16-Jun-26
Sell* 377 185.00p Automatic Execution
 14:44:23 - 16-Jun-26
Sell* 720 185.00p Automatic Execution
 14:44:23 - 16-Jun-26
Buy* 38 185.40p SI Trade
 14:44:22 - 16-Jun-26
Sell* 38 185.20p SI Trade
 14:44:22 - 16-Jun-26
Buy* 666 185.40p SI Trade
 14:44:22 - 16-Jun-26
Sell* 665 185.20p SI Trade
 14:44:22 - 16-Jun-26
Sell* 15,000 185.156p Ordinary
 14:44:06 - 16-Jun-26
Buy* 3,000 185.3747p Ordinary
 14:43:27 - 16-Jun-26
Buy* 713 185.20p Automatic Execution
 14:42:17 - 16-Jun-26
Sell* 350 185.20p Automatic Execution
 14:41:43 - 16-Jun-26
Sell* 508 185.20p Automatic Execution
 14:41:43 - 16-Jun-26
Sell* 1,680 185.20p Automatic Execution
 14:41:43 - 16-Jun-26
Sell* 503 185.40p Automatic Execution
 14:41:35 - 16-Jun-26
Sell* 1,344 185.40p Automatic Execution
 14:41:35 - 16-Jun-26
Sell* 39 185.40p Automatic Execution
 14:41:33 - 16-Jun-26
Buy* 838 185.80p SI Trade
 14:41:30 - 16-Jun-26
Sell* 838 185.60p SI Trade
 14:41:30 - 16-Jun-26
Unknown* 0 185.40p SI Trade
 14:41:12 - 16-Jun-26
Buy* 39 185.60p Automatic Execution
 14:37:17 - 16-Jun-26
Sell* 339 185.40p Automatic Execution
 14:37:17 - 16-Jun-26
Sell* 401 185.40p Automatic Execution
 14:37:17 - 16-Jun-26
Sell* 402 185.40p Automatic Execution
 14:37:17 - 16-Jun-26
Sell* 474 185.40p Automatic Execution
 14:37:17 - 16-Jun-26
Sell* 100 185.40p Automatic Execution
 14:37:17 - 16-Jun-26
Sell* 50,000 185.60p Negotiated Trade
 14:37:13 - 16-Jun-26
Sell* 42 185.60p Automatic Execution
 14:37:01 - 16-Jun-26
Sell* 434 185.60p Automatic Execution
 14:37:01 - 16-Jun-26
Sell* 434 185.60p Automatic Execution
 14:37:01 - 16-Jun-26
Sell* 272 185.60p Automatic Execution
 14:37:01 - 16-Jun-26
Sell* 524 185.60p Automatic Execution
 14:37:01 - 16-Jun-26
Unknown* 25 185.80p SI Trade
 14:36:45 - 16-Jun-26
Sell* 695 185.80p Automatic Execution
 14:36:44 - 16-Jun-26
Sell* 422 185.80p Automatic Execution
 14:36:44 - 16-Jun-26
Sell* 421 185.80p Automatic Execution
 14:36:44 - 16-Jun-26
Sell* 2,000 185.756p Ordinary
 14:35:49 - 16-Jun-26
Buy* 993 185.60p Automatic Execution
 14:31:45 - 16-Jun-26
Buy* 14 185.60p Automatic Execution
 14:31:45 - 16-Jun-26
Sell* 2,120 185.304p Ordinary
 14:31:18 - 16-Jun-26
Sell* 773 185.20p Automatic Execution
 14:28:54 - 16-Jun-26
Sell* 301 185.40p Automatic Execution
 14:27:49 - 16-Jun-26
Buy* 3,959 185.60p Automatic Execution
 14:27:32 - 16-Jun-26
Buy* 41 185.60p Automatic Execution
 14:27:32 - 16-Jun-26
Buy* 5 185.60p Automatic Execution
 14:27:32 - 16-Jun-26
Sell* 856 185.20p Automatic Execution
 14:18:42 - 16-Jun-26
Sell* 196 185.20p Automatic Execution
 14:18:42 - 16-Jun-26
Sell* 3 185.20p Automatic Execution
 14:18:42 - 16-Jun-26
Buy* 2 185.60p Automatic Execution
 14:15:22 - 16-Jun-26
Buy* 2 185.60p Automatic Execution
 14:15:08 - 16-Jun-26
Sell* 101 185.20p Automatic Execution
 14:15:04 - 16-Jun-26
Buy* 2 185.60p Automatic Execution
 14:14:55 - 16-Jun-26
Buy* 155 185.60p Automatic Execution
 14:11:13 - 16-Jun-26
Sell* 100 185.60p Automatic Execution
 14:11:07 - 16-Jun-26
Sell* 300 185.80p Automatic Execution
 14:10:23 - 16-Jun-26
Sell* 719 185.80p Automatic Execution
 14:10:23 - 16-Jun-26
Sell* 100 185.80p Automatic Execution
 14:10:23 - 16-Jun-26
Sell* 32 186.20p Automatic Execution
 14:09:24 - 16-Jun-26
Sell* 393 186.20p Automatic Execution
 14:09:24 - 16-Jun-26
Sell* 334 186.20p Automatic Execution
 14:09:24 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59