Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 279.32p Ordinary
 09:13:09 - 19-Oct-26
Buy* 125 279.00p Automatic Execution
 09:11:37 - 19-Oct-26
Buy* 624 279.00p Automatic Execution
 09:11:37 - 19-Oct-26
Buy* 2,876 279.00p Automatic Execution
 09:11:37 - 19-Oct-26
Buy* 1,363 279.00p Automatic Execution
 09:11:25 - 19-Oct-26
Buy* 682 279.00p Automatic Execution
 09:11:25 - 19-Oct-26
Buy* 831 279.00p Automatic Execution
 09:11:25 - 19-Oct-26
Sell* 1,260 278.00p Automatic Execution
 09:06:26 - 19-Oct-26
Sell* 934 278.00p Automatic Execution
 09:06:18 - 19-Oct-26
Sell* 1,297 278.00p Automatic Execution
 09:06:18 - 19-Oct-26
Sell* 329 278.00p Automatic Execution
 09:06:18 - 19-Oct-26
Sell* 98 278.00p Automatic Execution
 09:06:18 - 19-Oct-26
Sell* 2,155 278.00p Automatic Execution
 09:06:18 - 19-Oct-26
Sell* 1,949 278.401p Ordinary
 09:03:07 - 19-Oct-26
Buy* 1 278.906p Ordinary
 09:02:17 - 19-Oct-26
Sell* 245 278.00p Automatic Execution
 09:01:49 - 19-Oct-26
Sell* 4 278.00p Automatic Execution
 09:01:40 - 19-Oct-26
Sell* 88 277.00p SI Trade
 09:01:35 - 19-Oct-26
Sell* 680 278.00p Automatic Execution
 09:01:35 - 19-Oct-26
Buy* 520 278.00p Automatic Execution
 09:01:35 - 19-Oct-26
Buy* 758 278.00p Automatic Execution
 09:01:35 - 19-Oct-26
Buy* 227 278.00p Automatic Execution
 09:01:35 - 19-Oct-26
Buy* 524 278.00p Automatic Execution
 09:01:35 - 19-Oct-26
Buy* 501 278.00p Automatic Execution
 09:01:35 - 19-Oct-26
Buy* 1,000 277.586p Ordinary
 09:00:54 - 19-Oct-26
Sell* 573 277.50p Automatic Execution
 08:59:09 - 19-Oct-26
Buy* 558 278.00p Automatic Execution
 08:59:09 - 19-Oct-26
Buy* 586 278.00p Automatic Execution
 08:59:09 - 19-Oct-26
Buy* 101 278.00p Automatic Execution
 08:59:09 - 19-Oct-26
Buy* 562 277.50p Automatic Execution
 08:59:09 - 19-Oct-26
Buy* 568 277.50p Automatic Execution
 08:59:09 - 19-Oct-26
Sell* 711 277.50p Automatic Execution
 08:58:58 - 19-Oct-26
Sell* 1,117 277.50p Automatic Execution
 08:58:58 - 19-Oct-26
Sell* 243 278.00p Automatic Execution
 08:54:27 - 19-Oct-26
Sell* 179 278.00p Automatic Execution
 08:54:27 - 19-Oct-26
Sell* 54 277.50p SI Trade
 08:52:07 - 19-Oct-26
Sell* 714 277.977p Ordinary
 08:50:46 - 19-Oct-26
Sell* 400 278.00p Automatic Execution
 08:50:02 - 19-Oct-26
Sell* 135 278.00p Automatic Execution
 08:50:02 - 19-Oct-26
Sell* 769 278.00p Automatic Execution
 08:50:02 - 19-Oct-26
Sell* 2,551 278.50p Automatic Execution
 08:50:02 - 19-Oct-26
Sell* 1,077 278.447p Ordinary
 08:46:15 - 19-Oct-26
Sell* 310 278.00p Automatic Execution
 08:44:20 - 19-Oct-26
Buy* 548 278.00p Automatic Execution
 08:44:20 - 19-Oct-26
Buy* 537 278.00p Automatic Execution
 08:44:20 - 19-Oct-26
Buy* 608 278.00p Automatic Execution
 08:44:20 - 19-Oct-26
Buy* 192 277.50p Automatic Execution
 08:44:15 - 19-Oct-26
Sell* 760 276.50p Automatic Execution
 08:43:37 - 19-Oct-26
Buy* 573 277.00p Automatic Execution
 08:43:37 - 19-Oct-26
Buy* 58 277.00p Automatic Execution
 08:43:37 - 19-Oct-26
Buy* 534 277.00p Automatic Execution
 08:43:37 - 19-Oct-26
Sell* 186 277.00p Automatic Execution
 08:43:16 - 19-Oct-26
Sell* 172 277.00p Automatic Execution
 08:43:16 - 19-Oct-26
Sell* 121 277.00p Automatic Execution
 08:43:16 - 19-Oct-26
Sell* 292 277.00p Automatic Execution
 08:43:16 - 19-Oct-26
Sell* 1,578 277.00p Automatic Execution
 08:43:16 - 19-Oct-26
Sell* 7,775 277.00p SI Trade
 08:43:09 - 19-Oct-26
Sell* 522 277.00p Automatic Execution
 08:41:51 - 19-Oct-26
Sell* 1 277.102p Ordinary
 08:41:10 - 19-Oct-26
Sell* 2,500 277.7475p Ordinary
 08:38:14 - 19-Oct-26
Unknown* 0 278.50p SI Trade
 08:33:57 - 19-Oct-26
Sell* 1,749 278.00p Automatic Execution
 08:33:33 - 19-Oct-26
Sell* 1,080 278.00p Automatic Execution
 08:33:33 - 19-Oct-26
Sell* 81 278.00p Automatic Execution
 08:33:33 - 19-Oct-26
Sell* 1,000 278.437p Ordinary
 08:33:32 - 19-Oct-26
Unknown* 1 278.50p SI Trade
 08:33:27 - 19-Oct-26
Sell* 658 278.50p Automatic Execution
 08:33:27 - 19-Oct-26
Sell* 658 278.50p Automatic Execution
 08:33:27 - 19-Oct-26
Sell* 499 278.50p Automatic Execution
 08:33:27 - 19-Oct-26
Sell* 2,649 278.50p Automatic Execution
 08:33:27 - 19-Oct-26
Sell* 451 278.50p Automatic Execution
 08:33:27 - 19-Oct-26
Buy* 1 278.957p Ordinary
 08:32:12 - 19-Oct-26
Unknown* 0 278.00p SI Trade
 08:30:25 - 19-Oct-26
Buy* 3 279.00p SI Trade
 08:29:49 - 19-Oct-26
Sell* 3,000 278.00p SI Trade
 08:28:28 - 19-Oct-26
Sell* 12,000 278.00p SI Trade
 08:28:28 - 19-Oct-26
Sell* 101 278.00p Ordinary
 08:28:05 - 19-Oct-26
Sell* 2,153 278.09p Ordinary
 08:27:38 - 19-Oct-26
Sell* 330 278.00p Automatic Execution
 08:27:10 - 19-Oct-26
Sell* 50 278.00p Automatic Execution
 08:27:10 - 19-Oct-26
Sell* 920 278.00p Automatic Execution
 08:27:08 - 19-Oct-26
Sell* 110 278.00p Automatic Execution
 08:27:08 - 19-Oct-26
Sell* 2,484 278.00p Automatic Execution
 08:27:03 - 19-Oct-26
Buy* 190 277.50p Automatic Execution
 08:26:50 - 19-Oct-26
Buy* 3 277.50p SI Trade
 08:22:52 - 19-Oct-26
Buy* 17 279.00p SI Trade
 08:18:47 - 19-Oct-26
Sell* 300 277.00p Automatic Execution
 08:18:11 - 19-Oct-26
Sell* 300 277.00p Automatic Execution
 08:18:10 - 19-Oct-26
Buy* 570 277.00p Automatic Execution
 08:18:09 - 19-Oct-26
Sell* 3 276.00p Automatic Execution
 08:15:02 - 19-Oct-26
Sell* 331 276.00p Automatic Execution
 08:14:28 - 19-Oct-26
Sell* 180 276.00p Automatic Execution
 08:14:28 - 19-Oct-26
Sell* 570 276.50p Automatic Execution
 08:14:10 - 19-Oct-26
Buy* 361 276.50p Automatic Execution
 08:14:10 - 19-Oct-26
Buy* 25 276.50p Automatic Execution
 08:14:10 - 19-Oct-26
Buy* 88 276.50p Automatic Execution
 08:14:10 - 19-Oct-26
Buy* 482 276.50p Automatic Execution
 08:14:10 - 19-Oct-26
Sell* 220 276.00p Automatic Execution
 08:13:50 - 19-Oct-26
Sell* 331 276.00p Automatic Execution
 08:13:50 - 19-Oct-26
Sell* 331 276.00p Automatic Execution
 08:13:31 - 19-Oct-26
Sell* 500 276.00p Automatic Execution
 08:13:31 - 19-Oct-26
Sell* 331 276.00p Automatic Execution
 08:13:31 - 19-Oct-26
Buy* 3,422 276.50p Automatic Execution
 08:13:23 - 19-Oct-26
Buy* 5,695 276.50p Automatic Execution
 08:13:23 - 19-Oct-26
Sell* 331 276.50p Automatic Execution
 08:13:23 - 19-Oct-26
Sell* 552 276.50p Automatic Execution
 08:13:23 - 19-Oct-26
Sell* 331 277.00p Automatic Execution
 08:13:20 - 19-Oct-26
Sell* 90 277.00p Automatic Execution
 08:13:20 - 19-Oct-26
Sell* 100 277.00p Automatic Execution
 08:13:20 - 19-Oct-26
Buy* 200 277.50p SI Trade
 08:13:19 - 19-Oct-26
Sell* 240 277.00p Automatic Execution
 08:13:19 - 19-Oct-26
Sell* 196 277.00p Automatic Execution
 08:13:19 - 19-Oct-26
Sell* 7,000 277.36p Ordinary
 08:13:16 - 19-Oct-26
Sell* 75 277.00p SI Trade
 08:13:15 - 19-Oct-26
Sell* 15 276.00p SI Trade
 08:13:15 - 19-Oct-26
Sell* 1 277.00p SI Trade
 08:13:15 - 19-Oct-26
Sell* 20 276.00p SI Trade
 08:13:15 - 19-Oct-26
Sell* 475 277.00p Automatic Execution
 08:13:15 - 19-Oct-26
Buy* 531 277.00p Automatic Execution
 08:13:15 - 19-Oct-26
Buy* 1,500 277.00p Automatic Execution
 08:13:15 - 19-Oct-26
Buy* 500 277.00p Automatic Execution
 08:13:15 - 19-Oct-26
Buy* 159 277.00p Automatic Execution
 08:13:15 - 19-Oct-26
Buy* 240 276.50p Automatic Execution
 08:13:15 - 19-Oct-26
Sell* 700 276.00p Automatic Execution
 08:13:15 - 19-Oct-26
Sell* 1,000 276.249p Ordinary
 08:12:12 - 19-Oct-26
Sell* 6 276.201p Ordinary
 08:09:33 - 19-Oct-26
Unknown* 0 277.00p SI Trade
 08:06:39 - 19-Oct-26
Unknown* 0 277.00p SI Trade
 08:06:05 - 19-Oct-26
Unknown* 0 277.00p SI Trade
 08:06:05 - 19-Oct-26
Sell* 1,500 276.123p Ordinary
 08:02:03 - 19-Oct-26
Sell* 1 275.50p SI Trade
 08:02:02 - 19-Oct-26
Sell* 6,259 275.95p Ordinary
 08:02:02 - 19-Oct-26
Sell* 1,323 275.95p Ordinary
 08:02:02 - 19-Oct-26
Sell* 320 275.95p Ordinary
 08:02:02 - 19-Oct-26
Sell* 264 275.95p Ordinary
 08:02:02 - 19-Oct-26
Buy* 166 275.50p Automatic Execution
 08:02:02 - 19-Oct-26
Sell* 380 274.50p Automatic Execution
 08:01:32 - 19-Oct-26
Sell* 380 274.50p Automatic Execution
 08:01:32 - 19-Oct-26
Sell* 380 274.50p Automatic Execution
 08:01:32 - 19-Oct-26
Sell* 2,578 274.50p Automatic Execution
 08:01:32 - 19-Oct-26
Unknown* 0 275.50p SI Trade
 08:01:32 - 19-Oct-26
Unknown* 0 275.50p SI Trade
 08:01:21 - 19-Oct-26
Sell* 10 275.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 1 275.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 1 275.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 2 275.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 1 275.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 273.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 3 273.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 260 273.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 36 275.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 273.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 18 275.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 4 273.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:37 - 19-Oct-26
Unknown* 0 273.50p SI Trade
 08:00:37 - 19-Oct-26
Sell* 339 274.00p Automatic Execution
 08:00:12 - 19-Oct-26
Sell* 710 274.00p Automatic Execution
 08:00:11 - 19-Oct-26
Sell* 99 274.30p Ordinary
 08:00:08 - 19-Oct-26
Buy* 146 274.50p Automatic Execution
 08:00:04 - 19-Oct-26
Buy* 1,242 274.50p Suspected BUY Trade
 08:00:04 - 19-Oct-26
Unknown* 8,000 274.50p OTC Trade
 17:09:56 - 16-Oct-26
Sell* 305,918 274.50p Uncrossing Trade
 16:35:09 - 16-Oct-26
Buy* 671 275.50p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 320 275.50p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 226 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 674 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 248 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 420 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 502 275.00p Automatic Execution
 16:29:35 - 16-Oct-26
Buy* 3,200 274.82p Ordinary
 16:28:35 - 16-Oct-26
Buy* 487 274.50p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 22 274.50p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 900 274.50p Automatic Execution
 16:25:13 - 16-Oct-26
Sell* 257 274.00p Automatic Execution
 16:25:13 - 16-Oct-26
Sell* 81 274.00p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 23 275.00p Automatic Execution
 16:25:13 - 16-Oct-26
Buy* 397 274.50p Automatic Execution
 16:16:58 - 16-Oct-26
Buy* 544 274.50p Automatic Execution
 16:16:58 - 16-Oct-26
Buy* 27 274.00p Automatic Execution
 16:16:26 - 16-Oct-26
Buy* 32 274.00p Automatic Execution
 16:16:26 - 16-Oct-26
Buy* 836 274.00p Automatic Execution
 16:16:16 - 16-Oct-26
Buy* 3,534 274.00p Automatic Execution
 16:16:16 - 16-Oct-26
Buy* 5,233 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 2,135 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Unknown* 650 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 1,300 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 18,700 274.00p Automatic Execution
 16:16:07 - 16-Oct-26
Buy* 11,260 274.00p Automatic Execution
 16:16:05 - 16-Oct-26
Buy* 1,466 274.00p Automatic Execution
 16:16:05 - 16-Oct-26
Buy* 4,934 274.00p Automatic Execution
 16:15:54 - 16-Oct-26
Buy* 2,340 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 454 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 94 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 91 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 446 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
Buy* 696 274.00p Automatic Execution
 16:15:52 - 16-Oct-26
FTSE 100 Latest
Value10,789.55
Change-92.35