Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 255.50p Ordinary
 16:39:53 - 09-Nov-26
Buy* 1,012 255.50p Automatic Execution
 16:37:39 - 09-Nov-26
Sell* 3,568 255.50p Automatic Execution
 16:35:25 - 09-Nov-26
Sell* 144,321 255.50p Uncrossing Trade
 16:35:25 - 09-Nov-26
Unknown* 25 255.50p OTC Trade
 16:29:02 - 09-Nov-26
Sell* 1 255.00p SI Trade
 16:25:21 - 09-Nov-26
Buy* 244 255.50p Automatic Execution
 16:22:10 - 09-Nov-26
Buy* 31 255.50p Automatic Execution
 16:20:23 - 09-Nov-26
Sell* 1,810 255.00p Automatic Execution
 16:18:44 - 09-Nov-26
Sell* 487 255.00p Automatic Execution
 16:18:44 - 09-Nov-26
Unknown* 18 255.00p OTC Trade
 16:15:01 - 09-Nov-26
Sell* 18 255.00p SI Trade
 16:15:01 - 09-Nov-26
Buy* 615 255.50p Automatic Execution
 16:13:04 - 09-Nov-26
Sell* 9,799 255.21p Ordinary
 16:05:37 - 09-Nov-26
Unknown* 4 256.00p OTC Trade
 16:03:50 - 09-Nov-26
Sell* 3 255.00p SI Trade
 16:03:01 - 09-Nov-26
Buy* 433 256.00p Automatic Execution
 16:03:01 - 09-Nov-26
Unknown* 10 256.00p OTC Trade
 16:02:39 - 09-Nov-26
Buy* 476 255.50p Automatic Execution
 15:55:57 - 09-Nov-26
Buy* 1,800 255.50p Automatic Execution
 15:55:57 - 09-Nov-26
Sell* 1 255.035p Ordinary
 15:45:52 - 09-Nov-26
Unknown* 12 256.50p OTC Trade
 15:45:22 - 09-Nov-26
Sell* 8 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 189 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 130 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 185 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 67 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 71 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 137 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 146 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 568 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 261 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 581 255.50p Automatic Execution
 15:45:21 - 09-Nov-26
Sell* 7 255.50p SI Trade
 15:37:53 - 09-Nov-26
Buy* 572 256.00p Automatic Execution
 15:37:53 - 09-Nov-26
Buy* 868 256.00p Automatic Execution
 15:37:53 - 09-Nov-26
Buy* 310 256.00p Automatic Execution
 15:37:53 - 09-Nov-26
Buy* 800 256.00p Automatic Execution
 15:37:53 - 09-Nov-26
Buy* 77 256.00p SI Trade
 15:33:41 - 09-Nov-26
Buy* 1,800 255.50p Automatic Execution
 15:30:08 - 09-Nov-26
Buy* 235 255.50p Automatic Execution
 15:30:08 - 09-Nov-26
Buy* 100 255.50p Automatic Execution
 15:30:08 - 09-Nov-26
Buy* 164 255.50p Automatic Execution
 15:30:08 - 09-Nov-26
Buy* 70 255.50p Automatic Execution
 15:30:08 - 09-Nov-26
Sell* 23 255.00p SI Trade
 15:21:22 - 09-Nov-26
Buy* 1 255.82p Ordinary
 15:12:12 - 09-Nov-26
Buy* 8 255.50p Automatic Execution
 14:59:17 - 09-Nov-26
Sell* 53 255.50p Automatic Execution
 14:55:54 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:55:54 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:55:54 - 09-Nov-26
Sell* 112 255.50p Automatic Execution
 14:55:51 - 09-Nov-26
Sell* 609 255.50p Automatic Execution
 14:55:51 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:55:51 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:55:51 - 09-Nov-26
Buy* 36 255.772p Suspected BUY Trade
 14:55:31 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:54:23 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:54:23 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:54:22 - 09-Nov-26
Sell* 425 255.50p Automatic Execution
 14:54:08 - 09-Nov-26
Sell* 73 255.50p Automatic Execution
 14:54:08 - 09-Nov-26
Sell* 476 255.50p Automatic Execution
 14:54:05 - 09-Nov-26
Sell* 800 255.50p Automatic Execution
 14:54:05 - 09-Nov-26
Sell* 529 255.50p Automatic Execution
 14:54:05 - 09-Nov-26
Sell* 512 255.50p Automatic Execution
 14:54:05 - 09-Nov-26
Buy* 472 256.00p Automatic Execution
 14:53:58 - 09-Nov-26
Buy* 588 256.00p Automatic Execution
 14:53:58 - 09-Nov-26
Buy* 2,500 255.50p Automatic Execution
 14:53:58 - 09-Nov-26
Buy* 7 255.00p Automatic Execution
 14:53:58 - 09-Nov-26
Buy* 400 255.00p Automatic Execution
 14:52:20 - 09-Nov-26
Buy* 1,301 255.50p SI Trade
 14:52:06 - 09-Nov-26
Buy* 500 255.00p Automatic Execution
 14:52:02 - 09-Nov-26
Buy* 215 255.50p SI Trade
 14:51:53 - 09-Nov-26
Buy* 2 255.50p SI Trade
 14:51:53 - 09-Nov-26
Sell* 8,369 255.00p Automatic Execution
 14:51:53 - 09-Nov-26
Buy* 349 255.00p Automatic Execution
 14:51:53 - 09-Nov-26
Buy* 307 255.00p Automatic Execution
 14:51:53 - 09-Nov-26
Buy* 600 255.00p Automatic Execution
 14:51:53 - 09-Nov-26
Buy* 375 255.00p Automatic Execution
 14:51:53 - 09-Nov-26
Buy* 3 255.00p SI Trade
 14:49:26 - 09-Nov-26
Buy* 540 255.00p SI Trade
 14:39:26 - 09-Nov-26
Buy* 900 254.50p Automatic Execution
 14:39:22 - 09-Nov-26
Sell* 314 254.50p Automatic Execution
 14:39:09 - 09-Nov-26
Sell* 592 254.50p Automatic Execution
 14:39:09 - 09-Nov-26
Buy* 390 254.50p Automatic Execution
 14:39:09 - 09-Nov-26
Buy* 558 254.50p Automatic Execution
 14:39:09 - 09-Nov-26
Buy* 599 254.50p Automatic Execution
 14:39:09 - 09-Nov-26
Buy* 615 254.00p Automatic Execution
 14:39:08 - 09-Nov-26
Buy* 1,300 254.00p Automatic Execution
 14:39:08 - 09-Nov-26
Sell* 2 254.00p SI Trade
 14:37:05 - 09-Nov-26
Sell* 73 254.00p Automatic Execution
 14:30:22 - 09-Nov-26
Sell* 491 254.00p Automatic Execution
 14:30:22 - 09-Nov-26
Buy* 3 254.50p SI Trade
 14:22:15 - 09-Nov-26
Sell* 1 253.815p Ordinary
 14:13:12 - 09-Nov-26
Unknown* 0 255.00p SI Trade
 14:02:03 - 09-Nov-26
Buy* 427 254.50p Automatic Execution
 14:01:17 - 09-Nov-26
Buy* 567 254.50p Automatic Execution
 13:56:21 - 09-Nov-26
Sell* 73 254.50p Automatic Execution
 13:56:21 - 09-Nov-26
Sell* 5 254.00p SI Trade
 13:50:55 - 09-Nov-26
Sell* 183 254.50p Automatic Execution
 13:50:55 - 09-Nov-26
Sell* 67 254.50p Automatic Execution
 13:49:00 - 09-Nov-26
Sell* 1,000 254.50p Automatic Execution
 13:49:00 - 09-Nov-26
Sell* 640 254.50p Automatic Execution
 13:49:00 - 09-Nov-26
Buy* 497 255.00p Automatic Execution
 13:45:55 - 09-Nov-26
Buy* 500 254.50p Automatic Execution
 13:45:51 - 09-Nov-26
Buy* 200 254.50p Automatic Execution
 13:45:48 - 09-Nov-26
Buy* 603 254.50p Automatic Execution
 13:45:48 - 09-Nov-26
Buy* 443 254.00p Automatic Execution
 13:43:38 - 09-Nov-26
Sell* 157 254.00p Automatic Execution
 13:43:38 - 09-Nov-26
Sell* 233 254.50p Automatic Execution
 13:43:21 - 09-Nov-26
Sell* 154 254.50p Automatic Execution
 13:43:21 - 09-Nov-26
Sell* 560 254.50p Automatic Execution
 13:43:21 - 09-Nov-26
Buy* 180 255.00p Automatic Execution
 13:39:23 - 09-Nov-26
Buy* 620 255.00p Automatic Execution
 13:39:18 - 09-Nov-26
Buy* 598 255.00p Automatic Execution
 13:34:30 - 09-Nov-26
Buy* 24 255.00p Automatic Execution
 13:34:30 - 09-Nov-26
Buy* 480 255.00p Automatic Execution
 13:34:30 - 09-Nov-26
Buy* 421 254.50p Automatic Execution
 13:33:32 - 09-Nov-26
Sell* 242 254.50p Automatic Execution
 13:33:28 - 09-Nov-26
Sell* 421 254.50p Automatic Execution
 13:33:28 - 09-Nov-26
Buy* 201 255.00p Automatic Execution
 13:12:10 - 09-Nov-26
Buy* 100 255.00p Automatic Execution
 13:12:10 - 09-Nov-26
Sell* 741 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 644 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 49 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 53 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 191 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 131 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 197 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 703 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 3,000 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Sell* 476 255.00p Automatic Execution
 13:12:08 - 09-Nov-26
Buy* 600 255.50p Automatic Execution
 12:48:26 - 09-Nov-26
Sell* 1 255.50p Automatic Execution
 12:41:25 - 09-Nov-26
Sell* 450 255.50p Automatic Execution
 12:41:25 - 09-Nov-26
Buy* 2 256.00p SI Trade
 12:41:12 - 09-Nov-26
Sell* 19 256.00p Automatic Execution
 12:23:36 - 09-Nov-26
Sell* 2,250 256.175p Ordinary
 12:18:26 - 09-Nov-26
Sell* 512 256.00p Automatic Execution
 12:14:46 - 09-Nov-26
Sell* 96 256.00p Automatic Execution
 12:14:46 - 09-Nov-26
Sell* 626 256.00p Automatic Execution
 12:14:46 - 09-Nov-26
Unknown* 2 256.00p OTC Trade
 12:09:58 - 09-Nov-26
Sell* 1,371 256.00p SI Trade
 12:05:04 - 09-Nov-26
Buy* 126 256.50p Automatic Execution
 12:02:08 - 09-Nov-26
Buy* 572 256.50p Automatic Execution
 12:02:08 - 09-Nov-26
Buy* 43 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 537 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 652 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 485 256.00p Automatic Execution
 12:02:05 - 09-Nov-26
Buy* 147 255.50p Automatic Execution
 12:01:34 - 09-Nov-26
Sell* 5 255.50p Automatic Execution
 12:01:34 - 09-Nov-26
Sell* 348 255.50p Automatic Execution
 12:01:34 - 09-Nov-26
Unknown* 0 256.00p SI Trade
 12:00:55 - 09-Nov-26
Sell* 20 255.50p Automatic Execution
 12:00:23 - 09-Nov-26
Sell* 584 255.50p Automatic Execution
 12:00:23 - 09-Nov-26
Sell* 216 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 589 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 485 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 141 255.50p Automatic Execution
 11:59:24 - 09-Nov-26
Sell* 81 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 17 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 681 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 618 256.00p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 10 256.00p SI Trade
 11:40:05 - 09-Nov-26
Sell* 398 256.50p Automatic Execution
 11:20:57 - 09-Nov-26
Sell* 199 256.50p Automatic Execution
 11:20:57 - 09-Nov-26
Sell* 642 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 927 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 124 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 274 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 75 256.50p Automatic Execution
 11:20:45 - 09-Nov-26
Sell* 106 256.50p Automatic Execution
 11:20:44 - 09-Nov-26
Sell* 578 256.50p Automatic Execution
 11:20:44 - 09-Nov-26
Sell* 53 256.50p Automatic Execution
 11:20:44 - 09-Nov-26
Buy* 212 257.00p Automatic Execution
 11:20:41 - 09-Nov-26
Buy* 552 257.00p Automatic Execution
 11:20:41 - 09-Nov-26
Buy* 452 256.50p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 100 256.50p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 9 256.50p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 329 256.00p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 811 256.00p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 972 256.00p Automatic Execution
 11:20:24 - 09-Nov-26
Buy* 610 256.00p Automatic Execution
 11:20:10 - 09-Nov-26
Buy* 490 256.00p Automatic Execution
 11:19:42 - 09-Nov-26
Buy* 710 256.00p Automatic Execution
 11:19:42 - 09-Nov-26
Buy* 280 256.00p Automatic Execution
 11:19:05 - 09-Nov-26
Buy* 281 256.00p Automatic Execution
 11:19:05 - 09-Nov-26
Buy* 1,657 256.00p Automatic Execution
 11:18:57 - 09-Nov-26
Buy* 5,000 256.00p Automatic Execution
 11:18:57 - 09-Nov-26
Unknown* 3,969 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 31 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 4,969 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 912 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 219 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 3,781 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 681 256.00p Automatic Execution
 11:18:54 - 09-Nov-26
Buy* 50,000 256.00p Ordinary
 11:18:33 - 09-Nov-26
Buy* 538 256.00p Automatic Execution
 11:18:22 - 09-Nov-26
Buy* 5,000 256.00p Automatic Execution
 11:18:08 - 09-Nov-26
Unknown* 5,430 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
Buy* 4,590 256.00p Automatic Execution
 11:18:07 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93