Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,727 238.00p SI Trade
 16:35:15 - 20-Jul-26
Buy* 108,798 238.00p Suspected BUY Trade
 16:35:15 - 20-Jul-26
Sell* 14 238.50p Automatic Execution
 16:29:35 - 20-Jul-26
Sell* 498 238.50p Automatic Execution
 16:29:35 - 20-Jul-26
Sell* 509 238.50p Automatic Execution
 16:29:35 - 20-Jul-26
Sell* 430 238.50p Automatic Execution
 16:29:35 - 20-Jul-26
Sell* 1,000 238.50p Automatic Execution
 16:29:35 - 20-Jul-26
Buy* 400 239.00p Automatic Execution
 16:29:20 - 20-Jul-26
Buy* 452 239.00p Automatic Execution
 16:29:20 - 20-Jul-26
Buy* 2,300 239.00p Automatic Execution
 16:29:20 - 20-Jul-26
Sell* 2,822 238.50p SI Trade
 16:27:52 - 20-Jul-26
Buy* 2,178 239.00p SI Trade
 16:27:52 - 20-Jul-26
Sell* 592 238.50p Automatic Execution
 16:27:21 - 20-Jul-26
Sell* 99 238.50p Automatic Execution
 16:27:21 - 20-Jul-26
Buy* 105 238.75p SI Trade
 16:27:13 - 20-Jul-26
Sell* 2,766 238.6902p Ordinary
 16:27:10 - 20-Jul-26
Sell* 291 238.50p Automatic Execution
 16:26:53 - 20-Jul-26
Sell* 400 238.50p Automatic Execution
 16:26:53 - 20-Jul-26
Sell* 556 238.50p Automatic Execution
 16:26:53 - 20-Jul-26
Sell* 206 238.50p Automatic Execution
 16:26:53 - 20-Jul-26
Buy* 7,700 239.00p Automatic Execution
 16:25:57 - 20-Jul-26
Buy* 66 238.75p SI Trade
 16:25:56 - 20-Jul-26
Sell* 235 238.75p SI Trade
 16:25:48 - 20-Jul-26
Unknown* 66 239.00p SI Trade
 16:25:48 - 20-Jul-26
Sell* 419 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 1,649 239.00p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 510 239.00p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 83 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 4,392 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 5,000 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Sell* 608 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 488 238.75p SI Trade
 16:25:48 - 20-Jul-26
Buy* 33 239.00p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 160 239.00p Automatic Execution
 16:25:48 - 20-Jul-26
Sell* 160 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Sell* 1,167 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Sell* 352 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Sell* 738 238.50p Automatic Execution
 16:25:48 - 20-Jul-26
Buy* 400 239.00p Automatic Execution
 16:25:48 - 20-Jul-26
Sell* 20,000 238.1819p Ordinary
 16:25:30 - 20-Jul-26
Buy* 532 239.00p Automatic Execution
 16:25:00 - 20-Jul-26
Buy* 776 239.00p Automatic Execution
 16:23:00 - 20-Jul-26
Buy* 140 239.00p Automatic Execution
 16:23:00 - 20-Jul-26
Sell* 4,000 238.8805p Ordinary
 16:22:46 - 20-Jul-26
Buy* 1 239.50p SI Trade
 16:22:24 - 20-Jul-26
Buy* 416 239.50p Automatic Execution
 16:22:24 - 20-Jul-26
Buy* 415 239.15p Ordinary
 16:18:55 - 20-Jul-26
Buy* 141 239.50p Automatic Execution
 16:11:02 - 20-Jul-26
Buy* 248 239.00p Automatic Execution
 16:10:51 - 20-Jul-26
Unknown* 0 238.50p SI Trade
 16:09:04 - 20-Jul-26
Buy* 2 239.00p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 10 239.00p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 6 239.00p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 5 239.00p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 11 239.00p Automatic Execution
 16:08:55 - 20-Jul-26
Sell* 1,500 238.744p Ordinary
 16:07:54 - 20-Jul-26
Sell* 4,188 238.734p Ordinary
 16:06:58 - 20-Jul-26
Buy* 27 239.00p Automatic Execution
 16:06:00 - 20-Jul-26
Buy* 1 239.50p Automatic Execution
 16:02:58 - 20-Jul-26
Unknown* 292 239.00p SI Trade
 16:01:41 - 20-Jul-26
Unknown* 1,316 239.00p SI Trade
 16:00:32 - 20-Jul-26
Buy* 96 239.00p Automatic Execution
 15:59:00 - 20-Jul-26
Unknown* 23 239.00p SI Trade
 15:58:06 - 20-Jul-26
Sell* 1 238.55p Ordinary
 15:55:21 - 20-Jul-26
Sell* 570 239.00p Automatic Execution
 15:53:03 - 20-Jul-26
Sell* 5,000 239.331p Ordinary
 15:50:14 - 20-Jul-26
Sell* 34 239.05p Ordinary
 15:39:57 - 20-Jul-26
Sell* 1 239.00p Automatic Execution
 15:39:19 - 20-Jul-26
Unknown* 2,167 239.50p SI Trade
 15:38:44 - 20-Jul-26
Unknown* 518 239.50p SI Trade
 15:38:44 - 20-Jul-26
Buy* 11 240.00p SI Trade
 15:35:26 - 20-Jul-26
Buy* 26,055 240.00p Ordinary
 15:25:55 - 20-Jul-26
Buy* 1,816 239.50p Automatic Execution
 15:20:17 - 20-Jul-26
Buy* 222 239.50p Automatic Execution
 15:20:03 - 20-Jul-26
Sell* 366 239.50p Automatic Execution
 15:20:01 - 20-Jul-26
Sell* 400 239.50p Automatic Execution
 15:20:01 - 20-Jul-26
Buy* 1 240.00p Automatic Execution
 15:20:01 - 20-Jul-26
Buy* 1 239.825p Ordinary
 15:14:01 - 20-Jul-26
Sell* 727 239.50p Automatic Execution
 15:10:35 - 20-Jul-26
Sell* 332 239.50p Automatic Execution
 15:10:35 - 20-Jul-26
Unknown* 256 240.00p SI Trade
 15:09:51 - 20-Jul-26
Unknown* 190 240.00p SI Trade
 15:03:51 - 20-Jul-26
Unknown* 1,907 240.00p SI Trade
 15:02:24 - 20-Jul-26
Sell* 21 239.55p Ordinary
 15:02:18 - 20-Jul-26
Sell* 150 239.9489p Ordinary
 14:58:57 - 20-Jul-26
Buy* 35 240.45p Ordinary
 14:55:35 - 20-Jul-26
Buy* 41 240.45p Ordinary
 14:55:19 - 20-Jul-26
Sell* 9 239.50p SI Trade
 14:54:33 - 20-Jul-26
Sell* 1 239.50p Automatic Execution
 14:50:26 - 20-Jul-26
Sell* 46 239.50p SI Trade
 14:49:10 - 20-Jul-26
Buy* 418 240.50p Automatic Execution
 14:45:51 - 20-Jul-26
Buy* 435 240.50p Automatic Execution
 14:45:51 - 20-Jul-26
Buy* 647 240.50p Automatic Execution
 14:45:51 - 20-Jul-26
Buy* 153 240.00p Automatic Execution
 14:44:42 - 20-Jul-26
Buy* 52 240.00p Automatic Execution
 14:44:42 - 20-Jul-26
Buy* 190 240.00p Automatic Execution
 14:44:25 - 20-Jul-26
Sell* 333 239.50p Automatic Execution
 14:44:24 - 20-Jul-26
Sell* 317 240.00p Automatic Execution
 14:44:21 - 20-Jul-26
Sell* 709 240.00p Automatic Execution
 14:44:21 - 20-Jul-26
Sell* 729 240.00p Automatic Execution
 14:44:21 - 20-Jul-26
Buy* 1,457 240.381p Ordinary
 14:32:55 - 20-Jul-26
Buy* 2,698 240.00p Automatic Execution
 14:32:55 - 20-Jul-26
Buy* 4,008 240.00p Automatic Execution
 14:32:55 - 20-Jul-26
Sell* 4 240.00p Automatic Execution
 14:32:55 - 20-Jul-26
Sell* 209 240.00p Automatic Execution
 14:32:55 - 20-Jul-26
Sell* 581 240.00p Automatic Execution
 14:32:55 - 20-Jul-26
Sell* 9,020 240.16p Ordinary
 14:32:49 - 20-Jul-26
Unknown* 0 241.00p SI Trade
 14:32:22 - 20-Jul-26
Sell* 100 240.50p Automatic Execution
 14:32:14 - 20-Jul-26
Buy* 2 241.00p SI Trade
 14:31:28 - 20-Jul-26
Unknown* 190 241.00p SI Trade
 14:31:12 - 20-Jul-26
Unknown* 410 241.00p SI Trade
 14:30:58 - 20-Jul-26
Sell* 809 241.00p Automatic Execution
 14:30:27 - 20-Jul-26
Buy* 1 241.50p Automatic Execution
 14:27:12 - 20-Jul-26
Sell* 20 241.16p Ordinary
 14:16:20 - 20-Jul-26
Sell* 1 241.00p Automatic Execution
 14:13:53 - 20-Jul-26
Buy* 28 241.50p Automatic Execution
 14:08:21 - 20-Jul-26
Buy* 108 241.50p Automatic Execution
 14:08:21 - 20-Jul-26
Buy* 76 241.50p Automatic Execution
 14:00:51 - 20-Jul-26
Buy* 76 241.50p Automatic Execution
 14:00:51 - 20-Jul-26
Buy* 1 241.50p Automatic Execution
 13:59:26 - 20-Jul-26
Unknown* 0 241.00p SI Trade
 13:57:05 - 20-Jul-26
Sell* 450 241.50p Automatic Execution
 13:57:05 - 20-Jul-26
Unknown* 601 242.00p SI Trade
 13:56:12 - 20-Jul-26
Sell* 2 241.50p SI Trade
 13:55:28 - 20-Jul-26
Sell* 207 241.66p Ordinary
 13:52:18 - 20-Jul-26
Unknown* 93 242.00p SI Trade
 13:45:52 - 20-Jul-26
Sell* 4,437 242.00p Automatic Execution
 13:43:59 - 20-Jul-26
Sell* 615 242.00p Automatic Execution
 13:43:59 - 20-Jul-26
Sell* 1 242.00p Automatic Execution
 13:43:59 - 20-Jul-26
Sell* 613 242.499p Ordinary
 13:37:50 - 20-Jul-26
Sell* 87 242.00p SI Trade
 13:30:00 - 20-Jul-26
Sell* 10,050 242.377p Ordinary
 13:26:51 - 20-Jul-26
Buy* 1 243.00p Automatic Execution
 13:21:38 - 20-Jul-26
Sell* 809 242.50p Automatic Execution
 13:19:34 - 20-Jul-26
Buy* 630 243.00p Automatic Execution
 13:16:57 - 20-Jul-26
Sell* 400 242.50p Automatic Execution
 13:16:57 - 20-Jul-26
Sell* 624 242.50p Automatic Execution
 13:16:57 - 20-Jul-26
Sell* 1,600 242.50p Automatic Execution
 13:16:57 - 20-Jul-26
Buy* 344 243.00p Automatic Execution
 13:16:45 - 20-Jul-26
Buy* 1,600 243.00p Automatic Execution
 13:16:45 - 20-Jul-26
Buy* 609 243.00p Automatic Execution
 13:16:45 - 20-Jul-26
Unknown* 93 242.00p SI Trade
 13:12:51 - 20-Jul-26
Sell* 1 241.50p Automatic Execution
 13:08:52 - 20-Jul-26
Sell* 619 242.00p Automatic Execution
 13:03:00 - 20-Jul-26
Sell* 139 242.00p Automatic Execution
 13:03:00 - 20-Jul-26
Sell* 314 242.50p Automatic Execution
 13:02:10 - 20-Jul-26
Sell* 567 242.50p Automatic Execution
 13:02:08 - 20-Jul-26
Sell* 261 242.50p Automatic Execution
 13:02:08 - 20-Jul-26
Buy* 92 243.00p SI Trade
 13:02:01 - 20-Jul-26
Sell* 730 242.50p Automatic Execution
 13:02:01 - 20-Jul-26
Sell* 588 242.50p Automatic Execution
 13:02:01 - 20-Jul-26
Sell* 439 243.00p Automatic Execution
 13:02:01 - 20-Jul-26
Sell* 683 243.00p Automatic Execution
 13:02:01 - 20-Jul-26
Sell* 612 243.00p Automatic Execution
 13:02:01 - 20-Jul-26
Buy* 500 243.00p Automatic Execution
 12:57:15 - 20-Jul-26
Sell* 551 242.2641p Ordinary
 12:55:36 - 20-Jul-26
Sell* 92 242.50p SI Trade
 12:54:03 - 20-Jul-26
Sell* 812 242.50p Automatic Execution
 12:44:13 - 20-Jul-26
Sell* 1,201 242.50p Automatic Execution
 12:44:13 - 20-Jul-26
Sell* 900 242.50p Automatic Execution
 12:44:13 - 20-Jul-26
Sell* 2,048 242.671p Ordinary
 12:43:50 - 20-Jul-26
Buy* 1,440 242.50p Automatic Execution
 12:34:28 - 20-Jul-26
Buy* 1 242.50p Automatic Execution
 12:34:21 - 20-Jul-26
Buy* 1,262 242.50p Automatic Execution
 12:33:52 - 20-Jul-26
Buy* 1,500 242.50p Automatic Execution
 12:33:52 - 20-Jul-26
Buy* 1,600 242.50p Automatic Execution
 12:33:52 - 20-Jul-26
Buy* 2,105 242.00p Automatic Execution
 12:29:38 - 20-Jul-26
Buy* 895 242.00p Automatic Execution
 12:28:04 - 20-Jul-26
Buy* 2,044 242.15p Ordinary
 12:18:30 - 20-Jul-26
Sell* 144 241.9563p Ordinary
 12:16:01 - 20-Jul-26
Sell* 900 241.50p Automatic Execution
 12:11:29 - 20-Jul-26
Sell* 1 241.00p Automatic Execution
 12:11:24 - 20-Jul-26
Sell* 400 241.683p Ordinary
 12:11:22 - 20-Jul-26
Buy* 286 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 498 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 482 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 443 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 619 242.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 297 241.50p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 619 241.50p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 4,000 241.00p Automatic Execution
 12:11:21 - 20-Jul-26
Buy* 589 241.00p Automatic Execution
 12:11:21 - 20-Jul-26
Sell* 228 240.50p Automatic Execution
 12:02:56 - 20-Jul-26
Sell* 37 240.50p Automatic Execution
 12:02:56 - 20-Jul-26
Sell* 76 240.50p Automatic Execution
 12:02:06 - 20-Jul-26
Buy* 93 240.50p SI Trade
 11:59:08 - 20-Jul-26
Sell* 39 240.402p Ordinary
 11:58:53 - 20-Jul-26
Buy* 2,079 240.475p Ordinary
 11:56:28 - 20-Jul-26
Sell* 254 240.00p Automatic Execution
 11:40:38 - 20-Jul-26
Sell* 812 240.00p Automatic Execution
 11:40:38 - 20-Jul-26
Sell* 71 240.00p Automatic Execution
 11:40:38 - 20-Jul-26
Buy* 1 240.50p Automatic Execution
 11:39:52 - 20-Jul-26
Sell* 300 240.241p Ordinary
 11:39:18 - 20-Jul-26
Buy* 9,106 240.325p Ordinary
 11:33:29 - 20-Jul-26
Buy* 540 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 4,568 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 979 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 1,000 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 800 240.00p Automatic Execution
 11:32:31 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61