Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 682 145.00p SI Trade
 11:03:00 - 09-Jan-26
Sell* 1,431 144.71p Ordinary
 11:01:46 - 09-Jan-26
Sell* 6,862 144.9387p Ordinary
 10:59:12 - 09-Jan-26
Sell* 63 144.90p SI Trade
 10:57:02 - 09-Jan-26
Sell* 20 144.40p SI Trade
 10:49:51 - 09-Jan-26
Sell* 339 144.9387p Ordinary
 10:42:42 - 09-Jan-26
Sell* 511 144.592p Ordinary
 10:39:07 - 09-Jan-26
Sell* 133 144.892p Ordinary
 10:26:44 - 09-Jan-26
Buy* 13 145.60p SI Trade
 10:20:23 - 09-Jan-26
Buy* 350 145.29p Ordinary
 09:59:43 - 09-Jan-26
Sell* 3,500 144.927p Ordinary
 09:58:26 - 09-Jan-26
Sell* 5,000 144.52p Ordinary
 09:56:10 - 09-Jan-26
Sell* 5,190 144.70p Ordinary
 09:49:50 - 09-Jan-26
Sell* 63 145.00p SI Trade
 09:44:07 - 09-Jan-26
Sell* 400 145.00p Automatic Execution
 09:40:33 - 09-Jan-26
Sell* 200 145.00p Automatic Execution
 09:40:33 - 09-Jan-26
Sell* 255 145.00p Automatic Execution
 09:25:09 - 09-Jan-26
Sell* 994 145.20p Automatic Execution
 09:21:28 - 09-Jan-26
Sell* 400 145.40p Automatic Execution
 09:21:28 - 09-Jan-26
Sell* 200 145.40p Automatic Execution
 09:21:28 - 09-Jan-26
Buy* 7 145.60p SI Trade
 09:19:29 - 09-Jan-26
Buy* 7 145.20p Automatic Execution
 09:18:56 - 09-Jan-26
Sell* 485 144.60p SI Trade
 09:18:47 - 09-Jan-26
Unknown* 454 145.00p SI Trade
 09:18:47 - 09-Jan-26
Buy* 4 144.80p Automatic Execution
 09:18:47 - 09-Jan-26
Buy* 4,213 144.80p Automatic Execution
 09:18:47 - 09-Jan-26
Buy* 6,000 144.6456p Ordinary
 09:14:20 - 09-Jan-26
Unknown* 0 144.80p SI Trade
 09:11:46 - 09-Jan-26
Sell* 6 144.40p SI Trade
 09:10:52 - 09-Jan-26
Sell* 49 144.40p Automatic Execution
 09:07:00 - 09-Jan-26
Sell* 901 144.40p Automatic Execution
 09:03:46 - 09-Jan-26
Buy* 2,080 144.606p SI Trade
 09:02:38 - 09-Jan-26
Sell* 63 144.60p SI Trade
 08:59:56 - 09-Jan-26
Sell* 144 144.40p Automatic Execution
 08:57:42 - 09-Jan-26
Buy* 1 144.80p SI Trade
 08:56:12 - 09-Jan-26
Buy* 1 144.80p SI Trade
 08:55:52 - 09-Jan-26
Sell* 545 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Buy* 3,624 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Buy* 415 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Sell* 1,858 144.20p Automatic Execution
 08:50:22 - 09-Jan-26
Sell* 961 144.40p Automatic Execution
 08:50:22 - 09-Jan-26
Sell* 5,000 144.48p Ordinary
 08:50:14 - 09-Jan-26
Buy* 5,481 145.138p Ordinary
 08:45:07 - 09-Jan-26
Buy* 7 145.60p SI Trade
 08:44:33 - 09-Jan-26
Buy* 6,886 145.216p Ordinary
 08:44:32 - 09-Jan-26
Sell* 1,369 145.082p Ordinary
 08:42:51 - 09-Jan-26
Sell* 300 145.00p SI Trade
 08:37:00 - 09-Jan-26
Buy* 1,263 144.80p Automatic Execution
 08:37:00 - 09-Jan-26
Sell* 688 144.80p Automatic Execution
 08:37:00 - 09-Jan-26
Sell* 4,000 144.80p Automatic Execution
 08:37:00 - 09-Jan-26
Sell* 937 144.80p Automatic Execution
 08:37:00 - 09-Jan-26
Sell* 2,000 145.0978p Ordinary
 08:36:14 - 09-Jan-26
Sell* 35 145.00p SI Trade
 08:35:00 - 09-Jan-26
Sell* 20 145.00p SI Trade
 08:35:00 - 09-Jan-26
Sell* 1 145.00p SI Trade
 08:35:00 - 09-Jan-26
Sell* 125 145.00p SI Trade
 08:35:00 - 09-Jan-26
Buy* 645 145.54p Ordinary
 08:34:35 - 09-Jan-26
Sell* 30 144.85p Ordinary
 08:34:13 - 09-Jan-26
Sell* 10,349 145.063p Ordinary
 08:22:59 - 09-Jan-26
Buy* 1 145.80p SI Trade
 08:16:45 - 09-Jan-26
Sell* 2,013 145.206p Ordinary
 08:10:45 - 09-Jan-26
Sell* 40,800 144.40p Ordinary
 08:06:02 - 09-Jan-26
Buy* 600 145.542p Ordinary
 08:04:15 - 09-Jan-26
Sell* 2,138 145.124p Ordinary
 08:04:00 - 09-Jan-26
Sell* 10 145.00p SI Trade
 08:02:02 - 09-Jan-26
Sell* 85 145.00p SI Trade
 08:02:02 - 09-Jan-26
Sell* 1 145.00p SI Trade
 08:02:02 - 09-Jan-26
Sell* 3 144.80p SI Trade
 08:02:02 - 09-Jan-26
Sell* 270 145.00p Automatic Execution
 08:02:02 - 09-Jan-26
Buy* 500 145.00p Automatic Execution
 08:02:02 - 09-Jan-26
Sell* 20 144.80p SI Trade
 08:02:02 - 09-Jan-26
Unknown* 0 144.80p SI Trade
 08:02:02 - 09-Jan-26
Sell* 20 144.80p SI Trade
 08:02:02 - 09-Jan-26
Sell* 3 145.00p SI Trade
 08:02:02 - 09-Jan-26
Unknown* 0 145.00p SI Trade
 08:02:02 - 09-Jan-26
Sell* 16 144.80p SI Trade
 08:02:02 - 09-Jan-26
Sell* 1,034 145.204p Ordinary
 08:01:37 - 09-Jan-26
Sell* 984 145.123p Ordinary
 08:01:30 - 09-Jan-26
Buy* 10,000 145.00p Automatic Execution
 08:00:16 - 09-Jan-26
Sell* 5,000 141.40p SI Trade
 16:56:17 - 08-Jan-26
Sell* 20,000 144.20p Ordinary
 16:37:24 - 08-Jan-26
Sell* 1,440 144.20p SI Trade
 16:35:26 - 08-Jan-26
Sell* 77,004 144.20p Uncrossing Trade
 16:35:26 - 08-Jan-26
Buy* 13 143.80p SI Trade
 16:28:16 - 08-Jan-26
Buy* 693 143.572p Ordinary
 16:27:34 - 08-Jan-26
Sell* 7 143.20p SI Trade
 16:27:00 - 08-Jan-26
Buy* 198 143.80p Automatic Execution
 16:18:39 - 08-Jan-26
Buy* 144 143.80p Automatic Execution
 16:18:39 - 08-Jan-26
Sell* 508 143.296p Ordinary
 16:16:16 - 08-Jan-26
Buy* 2 143.80p SI Trade
 16:10:39 - 08-Jan-26
Sell* 35 143.20p SI Trade
 16:08:16 - 08-Jan-26
Buy* 985 143.60p Automatic Execution
 15:56:26 - 08-Jan-26
Buy* 321 143.40p Automatic Execution
 15:56:26 - 08-Jan-26
Buy* 300 143.40p Automatic Execution
 15:56:26 - 08-Jan-26
Buy* 500 143.20p Automatic Execution
 15:55:27 - 08-Jan-26
Buy* 27 143.20p Automatic Execution
 15:55:27 - 08-Jan-26
Buy* 39 143.20p Automatic Execution
 15:55:27 - 08-Jan-26
Buy* 1 143.196p Ordinary
 15:55:20 - 08-Jan-26
Sell* 70 142.60p SI Trade
 15:53:00 - 08-Jan-26
Sell* 500 142.696p Ordinary
 15:47:20 - 08-Jan-26
Buy* 915 142.9344p Ordinary
 15:46:05 - 08-Jan-26
Buy* 161 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 300 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 294 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 72 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 966 143.00p Automatic Execution
 15:43:56 - 08-Jan-26
Sell* 700 142.6696p Ordinary
 15:42:04 - 08-Jan-26
Sell* 702 142.80p Automatic Execution
 15:38:37 - 08-Jan-26
Sell* 340 142.80p Automatic Execution
 15:38:37 - 08-Jan-26
Sell* 980 142.80p Automatic Execution
 15:38:37 - 08-Jan-26
Sell* 294 143.00p Automatic Execution
 15:38:36 - 08-Jan-26
Buy* 102 143.20p Automatic Execution
 15:38:36 - 08-Jan-26
Buy* 1,005 143.20p Automatic Execution
 15:38:36 - 08-Jan-26
Buy* 9,195 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 4,000 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 519 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 1,286 142.80p Automatic Execution
 15:38:24 - 08-Jan-26
Sell* 523 143.00p Automatic Execution
 15:38:21 - 08-Jan-26
Sell* 940 143.00p Automatic Execution
 15:38:21 - 08-Jan-26
Sell* 578 143.00p Automatic Execution
 15:38:21 - 08-Jan-26
Sell* 5,750 143.04p Ordinary
 15:38:10 - 08-Jan-26
Sell* 8,000 143.04p Ordinary
 15:37:05 - 08-Jan-26
Buy* 500 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 400 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 906 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 314 142.80p Automatic Execution
 15:33:50 - 08-Jan-26
Buy* 224 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 1,175 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 45 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 66 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 300 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 1,489 142.80p Automatic Execution
 15:33:39 - 08-Jan-26
Buy* 768 142.60p Automatic Execution
 15:27:01 - 08-Jan-26
Buy* 100 142.60p Automatic Execution
 15:27:01 - 08-Jan-26
Sell* 500 142.60p SI Trade
 15:26:41 - 08-Jan-26
Buy* 318 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 182 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 424 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 200 142.80p Automatic Execution
 15:26:40 - 08-Jan-26
Buy* 664 142.60p Automatic Execution
 15:26:02 - 08-Jan-26
Buy* 797 142.60p Automatic Execution
 15:26:02 - 08-Jan-26
Buy* 3 142.60p Automatic Execution
 15:26:02 - 08-Jan-26
Unknown* 0 142.60p SI Trade
 15:25:14 - 08-Jan-26
Sell* 3,000 142.287p Ordinary
 15:21:23 - 08-Jan-26
Sell* 9 142.296p Ordinary
 15:14:27 - 08-Jan-26
Sell* 71 142.20p SI Trade
 15:07:00 - 08-Jan-26
Unknown* 1 142.50p SI Trade
 15:03:28 - 08-Jan-26
Sell* 532 142.40p Automatic Execution
 15:03:28 - 08-Jan-26
Sell* 119 142.40p Automatic Execution
 15:03:28 - 08-Jan-26
Sell* 1,000 142.40p Automatic Execution
 15:03:28 - 08-Jan-26
Unknown* 616 142.50p SI Trade
 15:02:00 - 08-Jan-26
Sell* 5,234 142.4693p Ordinary
 15:01:36 - 08-Jan-26
Buy* 5 142.80p SI Trade
 14:58:03 - 08-Jan-26
Buy* 100 142.80p Automatic Execution
 14:58:03 - 08-Jan-26
Buy* 485 142.40p Automatic Execution
 14:54:52 - 08-Jan-26
Buy* 200 142.40p Automatic Execution
 14:54:52 - 08-Jan-26
Buy* 528 142.20p Automatic Execution
 14:54:24 - 08-Jan-26
Buy* 400 142.20p Automatic Execution
 14:54:24 - 08-Jan-26
Buy* 600 141.80p Automatic Execution
 14:43:16 - 08-Jan-26
Buy* 2 142.00p SI Trade
 14:42:42 - 08-Jan-26
Buy* 50 142.00p SI Trade
 14:33:00 - 08-Jan-26
Buy* 10,000 141.844p Ordinary
 14:29:34 - 08-Jan-26
Buy* 385 141.60p Automatic Execution
 14:27:38 - 08-Jan-26
Buy* 247 141.60p Automatic Execution
 14:27:38 - 08-Jan-26
Buy* 453 141.60p Automatic Execution
 14:27:38 - 08-Jan-26
Buy* 469 141.40p SI Trade
 14:24:28 - 08-Jan-26
Sell* 10,000 141.368p Negotiated Trade
 14:24:12 - 08-Jan-26
Sell* 4,485 141.40p Automatic Execution
 14:23:48 - 08-Jan-26
Sell* 515 141.40p Automatic Execution
 14:23:48 - 08-Jan-26
Unknown* 893 141.40p OTC Trade
 14:22:28 - 08-Jan-26
Unknown* 893 141.40p SI Trade
 14:22:28 - 08-Jan-26
Buy* 391 141.00p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 949 141.00p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 1,611 141.00p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 900 140.80p Automatic Execution
 14:22:23 - 08-Jan-26
Buy* 50 141.00p SI Trade
 14:22:09 - 08-Jan-26
Unknown* 0 141.00p SI Trade
 14:10:51 - 08-Jan-26
Unknown* 0 141.00p SI Trade
 14:08:19 - 08-Jan-26
Sell* 6,800 140.6642p Ordinary
 14:07:16 - 08-Jan-26
Unknown* 0 141.20p SI Trade
 14:00:34 - 08-Jan-26
Sell* 108 140.80p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 295 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 128 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 1,871 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 128 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 128 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 284 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Sell* 305 141.00p Automatic Execution
 14:00:34 - 08-Jan-26
Buy* 7 141.30p Ordinary
 13:45:48 - 08-Jan-26
Unknown* 1,190 141.20p SI Trade
 13:43:05 - 08-Jan-26
Buy* 30 141.40p SI Trade
 13:21:00 - 08-Jan-26
Buy* 1 141.40p SI Trade
 13:20:30 - 08-Jan-26
Sell* 988 141.064p Ordinary
 13:17:07 - 08-Jan-26
Buy* 700 141.286p Suspected BUY Trade
 13:15:53 - 08-Jan-26
Sell* 6,374 141.1796p Ordinary
 13:15:08 - 08-Jan-26
Buy* 500 141.20p Automatic Execution
 13:05:44 - 08-Jan-26
Sell* 3,854 141.02p Ordinary
 12:54:16 - 08-Jan-26
Sell* 696 141.157p Negotiated Trade
 12:49:49 - 08-Jan-26
Sell* 5,000 141.175p Negotiated Trade
 12:42:26 - 08-Jan-26
Sell* 1,053 141.064p Ordinary
 12:29:46 - 08-Jan-26
FTSE 100 Latest
Value10,091.72
Change47.03