| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,445 | 138.822p | SI Trade |
17:08:54 - 14-Nov-25 |
| Buy* | 22,181 | 140.40p | Ordinary |
16:35:17 - 14-Nov-25 |
| Buy* | 89,673 | 140.40p | Suspected BUY Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 52 | 139.80p | SI Trade |
16:29:23 - 14-Nov-25 |
| Buy* | 22 | 140.40p | SI Trade |
16:26:53 - 14-Nov-25 |
| Buy* | 300 | 140.20p | Automatic Execution |
16:25:35 - 14-Nov-25 |
| Buy* | 400 | 140.20p | Automatic Execution |
16:25:10 - 14-Nov-25 |
| Buy* | 500 | 140.20p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Buy* | 2,800 | 140.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 686 | 140.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 1,475 | 140.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Buy* | 500 | 140.20p | Ordinary |
16:24:19 - 14-Nov-25 |
| Buy* | 735 | 140.20p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Buy* | 76 | 140.20p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Buy* | 386 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 325 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 300 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 1,857 | 140.00p | Automatic Execution |
16:20:08 - 14-Nov-25 |
| Buy* | 1,400 | 139.851p | Ordinary |
16:09:22 - 14-Nov-25 |
| Buy* | 379 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 101 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 166 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 54 | 139.80p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 200 | 139.60p | Automatic Execution |
16:05:34 - 14-Nov-25 |
| Buy* | 24 | 139.60p | Automatic Execution |
16:05:11 - 14-Nov-25 |
| Buy* | 400 | 139.60p | Automatic Execution |
16:05:10 - 14-Nov-25 |
| Sell* | 4,439 | 139.60p | Automatic Execution |
16:05:00 - 14-Nov-25 |
| Sell* | 2,741 | 139.80p | Automatic Execution |
16:04:38 - 14-Nov-25 |
| Sell* | 2,800 | 139.80p | Automatic Execution |
16:04:38 - 14-Nov-25 |
| Sell* | 20 | 139.80p | Automatic Execution |
16:04:25 - 14-Nov-25 |
| Sell* | 2,994 | 140.00p | Automatic Execution |
15:53:40 - 14-Nov-25 |
| Sell* | 2,555 | 140.00p | Automatic Execution |
15:53:40 - 14-Nov-25 |
| Sell* | 11 | 140.00p | SI Trade |
15:52:20 - 14-Nov-25 |
| Buy* | 141 | 140.20p | SI Trade |
15:47:38 - 14-Nov-25 |
| Buy* | 122 | 140.20p | Automatic Execution |
15:47:38 - 14-Nov-25 |
| Buy* | 200 | 140.20p | Automatic Execution |
15:47:38 - 14-Nov-25 |
| Buy* | 135 | 140.20p | Automatic Execution |
15:47:38 - 14-Nov-25 |
| Sell* | 212 | 139.898p | Ordinary |
15:38:46 - 14-Nov-25 |
| Buy* | 3 | 140.20p | SI Trade |
15:30:08 - 14-Nov-25 |
| Buy* | 100 | 140.00p | Automatic Execution |
15:18:16 - 14-Nov-25 |
| Buy* | 300 | 140.00p | Automatic Execution |
15:18:07 - 14-Nov-25 |
| Buy* | 500 | 140.00p | Automatic Execution |
15:17:28 - 14-Nov-25 |
| Buy* | 2 | 140.20p | SI Trade |
15:15:12 - 14-Nov-25 |
| Buy* | 2 | 140.20p | SI Trade |
15:15:12 - 14-Nov-25 |
| Buy* | 543 | 140.00p | Automatic Execution |
15:03:47 - 14-Nov-25 |
| Buy* | 200 | 140.00p | Automatic Execution |
15:03:47 - 14-Nov-25 |
| Buy* | 975 | 140.00p | Automatic Execution |
15:03:47 - 14-Nov-25 |
| Buy* | 4 | 140.00p | Automatic Execution |
15:03:47 - 14-Nov-25 |
| Buy* | 1 | 140.00p | SI Trade |
15:02:00 - 14-Nov-25 |
| Buy* | 400 | 139.80p | Automatic Execution |
15:00:32 - 14-Nov-25 |
| Buy* | 428 | 139.80p | Automatic Execution |
15:00:14 - 14-Nov-25 |
| Buy* | 614 | 139.80p | Automatic Execution |
15:00:14 - 14-Nov-25 |
| Buy* | 188 | 139.80p | Automatic Execution |
15:00:14 - 14-Nov-25 |
| Buy* | 1,227 | 139.80p | Automatic Execution |
15:00:14 - 14-Nov-25 |
| Sell* | 96 | 139.40p | Automatic Execution |
14:59:26 - 14-Nov-25 |
| Buy* | 2,500 | 139.716p | Ordinary |
14:56:45 - 14-Nov-25 |
| Buy* | 700 | 139.716p | Ordinary |
14:55:25 - 14-Nov-25 |
| Buy* | 5,000 | 139.674p | Ordinary |
14:49:33 - 14-Nov-25 |
| Buy* | 732 | 139.60p | Automatic Execution |
14:48:45 - 14-Nov-25 |
| Buy* | 12 | 139.60p | Automatic Execution |
14:48:45 - 14-Nov-25 |
| Buy* | 300 | 139.40p | Automatic Execution |
14:46:07 - 14-Nov-25 |
| Sell* | 1,100 | 139.31p | Ordinary |
14:45:55 - 14-Nov-25 |
| Buy* | 300 | 139.40p | Automatic Execution |
14:45:50 - 14-Nov-25 |
| Buy* | 360 | 139.60p | SI Trade |
14:45:11 - 14-Nov-25 |
| Buy* | 645 | 139.40p | Automatic Execution |
14:44:47 - 14-Nov-25 |
| Buy* | 402 | 139.40p | Automatic Execution |
14:44:47 - 14-Nov-25 |
| Buy* | 16 | 139.40p | Automatic Execution |
14:44:47 - 14-Nov-25 |
| Buy* | 105 | 139.40p | Automatic Execution |
14:44:47 - 14-Nov-25 |
| Buy* | 128 | 139.40p | SI Trade |
14:44:42 - 14-Nov-25 |
| Buy* | 379 | 139.40p | Automatic Execution |
14:39:27 - 14-Nov-25 |
| Buy* | 236 | 139.40p | Automatic Execution |
14:39:27 - 14-Nov-25 |
| Buy* | 93 | 139.40p | Automatic Execution |
14:39:27 - 14-Nov-25 |
| Buy* | 274 | 139.20p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 635 | 139.20p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 192 | 139.20p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 1,116 | 139.20p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 1,188 | 139.20p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 9 | 139.20p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 164 | 139.00p | Automatic Execution |
14:36:25 - 14-Nov-25 |
| Buy* | 406 | 138.90p | SI Trade |
14:27:03 - 14-Nov-25 |
| Buy* | 274 | 139.00p | Automatic Execution |
14:20:44 - 14-Nov-25 |
| Buy* | 1,018 | 139.00p | Automatic Execution |
14:20:44 - 14-Nov-25 |
| Buy* | 200 | 139.00p | Automatic Execution |
14:20:44 - 14-Nov-25 |
| Buy* | 235 | 139.00p | Automatic Execution |
14:18:41 - 14-Nov-25 |
| Buy* | 127 | 139.00p | Automatic Execution |
14:18:41 - 14-Nov-25 |
| Sell* | 141 | 138.80p | Automatic Execution |
14:17:48 - 14-Nov-25 |
| Sell* | 4,439 | 138.80p | Automatic Execution |
14:17:38 - 14-Nov-25 |
| Sell* | 299 | 139.064p | Ordinary |
14:10:22 - 14-Nov-25 |
| Buy* | 3,000 | 139.112p | Ordinary |
14:09:18 - 14-Nov-25 |
| Sell* | 600 | 138.956p | Ordinary |
14:07:56 - 14-Nov-25 |
| Buy* | 106 | 139.20p | Automatic Execution |
13:50:20 - 14-Nov-25 |
| Buy* | 1,161 | 139.00p | Automatic Execution |
13:48:52 - 14-Nov-25 |
| Buy* | 715 | 139.00p | Automatic Execution |
13:48:52 - 14-Nov-25 |
| Buy* | 302 | 138.80p | Automatic Execution |
13:48:52 - 14-Nov-25 |
| Buy* | 415 | 138.80p | Automatic Execution |
13:48:52 - 14-Nov-25 |
| Buy* | 29 | 138.60p | Automatic Execution |
13:45:12 - 14-Nov-25 |
| Buy* | 30 | 138.60p | Automatic Execution |
13:45:12 - 14-Nov-25 |
| Sell* | 6 | 138.20p | SI Trade |
13:45:10 - 14-Nov-25 |
| Buy* | 114 | 138.60p | Automatic Execution |
13:42:24 - 14-Nov-25 |
| Buy* | 1,207 | 138.60p | Automatic Execution |
13:42:24 - 14-Nov-25 |
| Buy* | 1,000 | 138.47p | Ordinary |
13:36:19 - 14-Nov-25 |
| Buy* | 1,500 | 138.47p | Ordinary |
13:28:53 - 14-Nov-25 |
| Sell* | 4 | 138.00p | SI Trade |
13:25:10 - 14-Nov-25 |
| Unknown* | 250 | 138.30p | Ordinary |
13:24:58 - 14-Nov-25 |
| Buy* | 212 | 138.40p | Automatic Execution |
13:19:01 - 14-Nov-25 |
| Buy* | 78 | 138.40p | Automatic Execution |
13:19:01 - 14-Nov-25 |
| Buy* | 84 | 138.40p | Automatic Execution |
13:19:01 - 14-Nov-25 |
| Sell* | 159 | 138.20p | Automatic Execution |
13:19:01 - 14-Nov-25 |
| Sell* | 200 | 138.20p | Automatic Execution |
13:18:23 - 14-Nov-25 |
| Sell* | 530 | 138.10p | Ordinary |
13:15:07 - 14-Nov-25 |
| Buy* | 1,000 | 138.27p | Ordinary |
13:12:44 - 14-Nov-25 |
| Buy* | 109 | 138.20p | Automatic Execution |
13:06:08 - 14-Nov-25 |
| Buy* | 2,071 | 138.20p | Automatic Execution |
13:05:51 - 14-Nov-25 |
| Buy* | 982 | 138.20p | Automatic Execution |
13:05:51 - 14-Nov-25 |
| Sell* | 768 | 137.80p | Automatic Execution |
13:05:50 - 14-Nov-25 |
| Sell* | 2,041 | 137.80p | Automatic Execution |
13:05:50 - 14-Nov-25 |
| Sell* | 1,857 | 138.10p | SI Trade |
13:05:49 - 14-Nov-25 |
| Sell* | 9,915 | 138.00p | Automatic Execution |
13:05:49 - 14-Nov-25 |
| Sell* | 500 | 138.20p | Automatic Execution |
13:05:48 - 14-Nov-25 |
| Sell* | 4,374 | 138.20p | Automatic Execution |
13:05:48 - 14-Nov-25 |
| Sell* | 1,600 | 138.20p | SI Trade |
13:05:10 - 14-Nov-25 |
| Buy* | 1,000 | 138.524p | Ordinary |
12:52:17 - 14-Nov-25 |
| Unknown* | 200 | 138.50p | SI Trade |
12:45:32 - 14-Nov-25 |
| Sell* | 73 | 138.60p | Automatic Execution |
12:45:26 - 14-Nov-25 |
| Buy* | 15 | 138.80p | SI Trade |
12:45:09 - 14-Nov-25 |
| Buy* | 4 | 138.60p | Automatic Execution |
12:36:38 - 14-Nov-25 |
| Buy* | 935 | 138.60p | Automatic Execution |
12:36:38 - 14-Nov-25 |
| Buy* | 52 | 138.60p | Automatic Execution |
12:36:38 - 14-Nov-25 |
| Buy* | 136 | 138.60p | Automatic Execution |
12:36:38 - 14-Nov-25 |
| Buy* | 1,086 | 138.40p | Automatic Execution |
12:34:23 - 14-Nov-25 |
| Buy* | 123 | 138.40p | Automatic Execution |
12:34:23 - 14-Nov-25 |
| Buy* | 731 | 138.51p | Ordinary |
12:30:34 - 14-Nov-25 |
| Buy* | 215 | 138.40p | Automatic Execution |
12:30:16 - 14-Nov-25 |
| Buy* | 54 | 138.40p | Automatic Execution |
12:30:16 - 14-Nov-25 |
| Buy* | 31 | 138.40p | Automatic Execution |
12:29:57 - 14-Nov-25 |
| Buy* | 21 | 138.40p | Automatic Execution |
12:29:48 - 14-Nov-25 |
| Sell* | 757 | 138.30p | SI Trade |
12:29:48 - 14-Nov-25 |
| Unknown* | 0 | 138.40p | SI Trade |
12:29:48 - 14-Nov-25 |
| Unknown* | 0 | 138.40p | SI Trade |
12:29:48 - 14-Nov-25 |
| Unknown* | 0 | 138.40p | SI Trade |
12:29:48 - 14-Nov-25 |
| Buy* | 711 | 138.40p | Automatic Execution |
12:29:48 - 14-Nov-25 |
| Buy* | 80 | 138.40p | Automatic Execution |
12:29:48 - 14-Nov-25 |
| Buy* | 1,731 | 138.40p | Automatic Execution |
12:29:48 - 14-Nov-25 |
| Buy* | 369 | 138.40p | Automatic Execution |
12:27:20 - 14-Nov-25 |
| Buy* | 5 | 138.60p | SI Trade |
12:25:09 - 14-Nov-25 |
| Unknown* | 21 | 138.60p | OTC Trade |
12:23:10 - 14-Nov-25 |
| Buy* | 10,000 | 138.516p | Ordinary |
12:21:17 - 14-Nov-25 |
| Buy* | 25 | 138.60p | SI Trade |
12:11:53 - 14-Nov-25 |
| Buy* | 3 | 139.20p | SI Trade |
11:40:09 - 14-Nov-25 |
| Unknown* | 0 | 139.20p | SI Trade |
11:27:16 - 14-Nov-25 |
| Unknown* | 0 | 139.20p | SI Trade |
11:27:16 - 14-Nov-25 |
| Unknown* | 354 | 139.00p | SI Trade |
11:25:33 - 14-Nov-25 |
| Buy* | 772 | 139.00p | Automatic Execution |
11:25:33 - 14-Nov-25 |
| Buy* | 11 | 139.00p | Automatic Execution |
11:25:33 - 14-Nov-25 |
| Buy* | 121 | 138.80p | Automatic Execution |
11:25:11 - 14-Nov-25 |
| Buy* | 710 | 138.80p | Automatic Execution |
11:25:11 - 14-Nov-25 |
| Buy* | 70 | 138.80p | Automatic Execution |
11:25:11 - 14-Nov-25 |
| Buy* | 1,048 | 138.80p | Automatic Execution |
11:25:11 - 14-Nov-25 |
| Buy* | 93 | 138.60p | Automatic Execution |
11:25:11 - 14-Nov-25 |
| Buy* | 300 | 138.60p | Automatic Execution |
11:25:11 - 14-Nov-25 |
| Buy* | 21,527 | 138.641p | SI Trade |
11:22:56 - 14-Nov-25 |
| Buy* | 100 | 138.80p | SI Trade |
11:12:56 - 14-Nov-25 |
| Sell* | 626 | 138.20p | Automatic Execution |
11:12:55 - 14-Nov-25 |
| Sell* | 4,000 | 138.40p | Automatic Execution |
11:00:08 - 14-Nov-25 |
| Sell* | 963 | 138.80p | Automatic Execution |
10:59:28 - 14-Nov-25 |
| Sell* | 2,475 | 138.80p | Automatic Execution |
10:59:28 - 14-Nov-25 |
| Sell* | 155 | 138.80p | Automatic Execution |
10:59:28 - 14-Nov-25 |
| Buy* | 66 | 139.20p | Automatic Execution |
10:56:39 - 14-Nov-25 |
| Buy* | 1,424 | 139.023p | Ordinary |
10:54:57 - 14-Nov-25 |
| Sell* | 407 | 138.80p | Automatic Execution |
10:53:08 - 14-Nov-25 |
| Buy* | 8 | 139.20p | SI Trade |
10:53:05 - 14-Nov-25 |
| Buy* | 13 | 139.00p | Automatic Execution |
10:53:05 - 14-Nov-25 |
| Sell* | 114 | 139.00p | Automatic Execution |
10:53:05 - 14-Nov-25 |
| Sell* | 1,662 | 139.00p | Automatic Execution |
10:53:05 - 14-Nov-25 |
| Sell* | 2,463 | 139.00p | Automatic Execution |
10:53:05 - 14-Nov-25 |
| Buy* | 21 | 139.20p | SI Trade |
10:50:09 - 14-Nov-25 |
| Buy* | 5 | 139.158p | Ordinary |
10:49:01 - 14-Nov-25 |
| Buy* | 6,896 | 139.115p | Suspected BUY Trade |
10:47:17 - 14-Nov-25 |
| Sell* | 200 | 139.00p | Automatic Execution |
10:47:11 - 14-Nov-25 |
| Buy* | 64 | 139.20p | SI Trade |
10:44:34 - 14-Nov-25 |
| Unknown* | 712 | 139.20p | SI Trade |
10:39:19 - 14-Nov-25 |
| Buy* | 6 | 139.474p | Ordinary |
10:09:56 - 14-Nov-25 |
| Buy* | 357 | 139.80p | SI Trade |
10:04:14 - 14-Nov-25 |
| Buy* | 316 | 139.60p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Buy* | 4 | 139.60p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Buy* | 697 | 139.40p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Buy* | 50 | 139.40p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Buy* | 135 | 139.40p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Buy* | 712 | 139.40p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Buy* | 3 | 139.40p | Automatic Execution |
10:04:06 - 14-Nov-25 |
| Sell* | 1,400 | 139.40p | Automatic Execution |
09:35:49 - 14-Nov-25 |
| Buy* | 3,000 | 139.632p | Ordinary |
09:24:35 - 14-Nov-25 |
| Buy* | 400 | 139.80p | Automatic Execution |
09:19:42 - 14-Nov-25 |
| Buy* | 1,006 | 139.60p | Automatic Execution |
09:19:03 - 14-Nov-25 |
| Buy* | 600 | 139.40p | Automatic Execution |
09:19:02 - 14-Nov-25 |
| Buy* | 30 | 139.40p | Automatic Execution |
09:19:02 - 14-Nov-25 |
| Buy* | 7,171 | 139.432p | Ordinary |
09:04:58 - 14-Nov-25 |
| Buy* | 266 | 139.20p | Automatic Execution |
08:42:48 - 14-Nov-25 |
| Buy* | 5 | 139.20p | Automatic Execution |
08:42:48 - 14-Nov-25 |
| Buy* | 566 | 139.00p | Automatic Execution |
08:42:48 - 14-Nov-25 |