Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,374 135.80p Uncrossing Trade
 16:35:18 - 10-Apr-26
Sell* 215 135.80p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 2 136.40p SI Trade
 16:25:46 - 10-Apr-26
Buy* 689 136.20p SI Trade
 16:18:46 - 10-Apr-26
Sell* 688 136.00p SI Trade
 16:18:46 - 10-Apr-26
Unknown* 0 136.40p SI Trade
 16:18:14 - 10-Apr-26
Sell* 525 136.20p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 1,227 136.20p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 280 136.40p Automatic Execution
 16:16:19 - 10-Apr-26
Unknown* 0 136.40p SI Trade
 16:16:08 - 10-Apr-26
Sell* 700 136.00p Automatic Execution
 16:16:08 - 10-Apr-26
Sell* 4,000 136.00p Automatic Execution
 16:16:08 - 10-Apr-26
Sell* 1,032 136.00p Automatic Execution
 16:16:08 - 10-Apr-26
Sell* 149 136.20p Automatic Execution
 16:14:39 - 10-Apr-26
Sell* 66 136.20p Automatic Execution
 16:14:39 - 10-Apr-26
Sell* 110 136.20p Automatic Execution
 16:14:38 - 10-Apr-26
Sell* 189 136.20p Automatic Execution
 16:14:38 - 10-Apr-26
Sell* 611 136.20p Automatic Execution
 16:14:38 - 10-Apr-26
Sell* 251 136.20p Automatic Execution
 16:14:38 - 10-Apr-26
Buy* 705 136.60p SI Trade
 16:13:00 - 10-Apr-26
Sell* 705 136.40p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 136.80p SI Trade
 16:12:34 - 10-Apr-26
Buy* 403 136.60p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 368 136.60p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 155 136.60p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 86 136.60p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 122 136.60p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 132 136.60p Automatic Execution
 16:11:59 - 10-Apr-26
Unknown* 612 136.40p SI Trade
 16:04:48 - 10-Apr-26
Buy* 311 136.60p SI Trade
 16:04:48 - 10-Apr-26
Sell* 129 136.40p Automatic Execution
 16:04:48 - 10-Apr-26
Sell* 254 136.40p Automatic Execution
 16:04:48 - 10-Apr-26
Buy* 29 136.60p Automatic Execution
 16:04:48 - 10-Apr-26
Buy* 371 136.60p Automatic Execution
 16:04:48 - 10-Apr-26
Buy* 200 136.60p Automatic Execution
 16:04:48 - 10-Apr-26
Buy* 1,113 136.40p Automatic Execution
 16:04:11 - 10-Apr-26
Sell* 595 136.20p Automatic Execution
 16:04:01 - 10-Apr-26
Unknown* 1,353 136.40p SI Trade
 16:03:00 - 10-Apr-26
Unknown* 399 136.40p SI Trade
 16:02:56 - 10-Apr-26
Unknown* 245 136.40p SI Trade
 16:02:56 - 10-Apr-26
Buy* 500 136.608p Ordinary
 15:56:31 - 10-Apr-26
Buy* 1,592 136.40p Automatic Execution
 15:54:31 - 10-Apr-26
Buy* 1,059 136.40p Automatic Execution
 15:54:31 - 10-Apr-26
Buy* 120 136.40p Automatic Execution
 15:54:31 - 10-Apr-26
Sell* 5 136.20p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 537 136.20p Automatic Execution
 15:54:30 - 10-Apr-26
Buy* 79 136.60p SI Trade
 15:52:00 - 10-Apr-26
Sell* 79 136.40p SI Trade
 15:52:00 - 10-Apr-26
Buy* 732 136.60p SI Trade
 15:52:00 - 10-Apr-26
Sell* 732 136.40p SI Trade
 15:52:00 - 10-Apr-26
Buy* 2,000 136.6396p Ordinary
 15:46:47 - 10-Apr-26
Sell* 400 136.60p Automatic Execution
 15:45:06 - 10-Apr-26
Buy* 100 136.60p Automatic Execution
 15:44:13 - 10-Apr-26
Buy* 4,627 136.40p Automatic Execution
 15:44:12 - 10-Apr-26
Buy* 4,286 136.40p Automatic Execution
 15:44:12 - 10-Apr-26
Sell* 1,087 136.40p Automatic Execution
 15:44:12 - 10-Apr-26
Buy* 538 136.60p Automatic Execution
 15:44:10 - 10-Apr-26
Sell* 1,519 136.20p Automatic Execution
 15:44:10 - 10-Apr-26
Sell* 1,163 136.20p Automatic Execution
 15:44:10 - 10-Apr-26
Buy* 771 136.60p SI Trade
 15:44:06 - 10-Apr-26
Sell* 771 136.40p SI Trade
 15:44:06 - 10-Apr-26
Buy* 205 136.60p Automatic Execution
 15:44:06 - 10-Apr-26
Sell* 61 136.40p Automatic Execution
 15:44:06 - 10-Apr-26
Sell* 209 136.40p Automatic Execution
 15:44:06 - 10-Apr-26
Buy* 1,138 136.60p Automatic Execution
 15:44:06 - 10-Apr-26
Sell* 4,000 136.20p Automatic Execution
 15:44:06 - 10-Apr-26
Sell* 198 136.20p Automatic Execution
 15:44:06 - 10-Apr-26
Sell* 200 136.20p Automatic Execution
 15:44:06 - 10-Apr-26
Sell* 10,000 136.20p Automatic Execution
 15:44:06 - 10-Apr-26
Buy* 205 136.60p Automatic Execution
 15:44:06 - 10-Apr-26
Buy* 1,049 136.80p Automatic Execution
 15:44:04 - 10-Apr-26
Unknown* 500 136.80p OTC Trade
 15:43:01 - 10-Apr-26
Unknown* 1 136.80p OTC Trade
 15:43:01 - 10-Apr-26
Unknown* 4 136.80p OTC Trade
 15:43:01 - 10-Apr-26
Sell* 536 136.60p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 500 136.60p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 393 137.00p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 1,869 137.00p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 79 137.00p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 66 137.00p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 123 137.00p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 10 137.00p SI Trade
 15:32:06 - 10-Apr-26
Buy* 200 137.00p Automatic Execution
 15:32:06 - 10-Apr-26
Buy* 1,000 136.9597p Ordinary
 15:26:59 - 10-Apr-26
Sell* 1,453 136.80p SI Trade
 15:18:05 - 10-Apr-26
Sell* 818 136.60p Automatic Execution
 15:17:23 - 10-Apr-26
Sell* 4,299 136.80p Automatic Execution
 15:17:20 - 10-Apr-26
Sell* 4,000 136.80p Automatic Execution
 15:17:20 - 10-Apr-26
Sell* 1,132 136.80p Automatic Execution
 15:17:20 - 10-Apr-26
Buy* 9 137.208p Ordinary
 15:12:54 - 10-Apr-26
Buy* 504 137.1594p Ordinary
 14:52:51 - 10-Apr-26
Buy* 148 137.20p Automatic Execution
 14:44:51 - 10-Apr-26
Buy* 769 137.20p SI Trade
 14:43:06 - 10-Apr-26
Sell* 768 137.00p SI Trade
 14:43:06 - 10-Apr-26
Buy* 1,754 137.20p Automatic Execution
 14:43:06 - 10-Apr-26
Buy* 536 137.20p Automatic Execution
 14:43:06 - 10-Apr-26
Buy* 810 137.00p SI Trade
 14:42:31 - 10-Apr-26
Sell* 809 136.80p SI Trade
 14:42:31 - 10-Apr-26
Sell* 535 136.80p Automatic Execution
 14:42:31 - 10-Apr-26
Sell* 4,000 137.00p Automatic Execution
 14:42:23 - 10-Apr-26
Sell* 1,188 137.00p Automatic Execution
 14:42:23 - 10-Apr-26
Buy* 900 137.80p Ordinary
 14:38:13 - 10-Apr-26
Sell* 300 137.40p Automatic Execution
 14:34:41 - 10-Apr-26
Sell* 285 137.60p Automatic Execution
 14:34:41 - 10-Apr-26
Buy* 1 138.00p SI Trade
 14:31:10 - 10-Apr-26
Buy* 726 138.00p SI Trade
 14:24:00 - 10-Apr-26
Sell* 726 137.80p SI Trade
 14:24:00 - 10-Apr-26
Buy* 6 137.915p Ordinary
 14:21:55 - 10-Apr-26
Sell* 1 137.865p Ordinary
 14:19:48 - 10-Apr-26
Sell* 498 137.865p Ordinary
 14:17:40 - 10-Apr-26
Sell* 1,000 137.696p Ordinary
 14:17:09 - 10-Apr-26
Buy* 200 138.00p Automatic Execution
 14:15:44 - 10-Apr-26
Unknown* 1,400 137.80p SI Trade
 14:10:43 - 10-Apr-26
Sell* 531 137.80p Automatic Execution
 14:10:43 - 10-Apr-26
Sell* 700 137.80p Automatic Execution
 14:10:43 - 10-Apr-26
Sell* 531 137.80p Automatic Execution
 14:02:14 - 10-Apr-26
Sell* 204 137.80p Automatic Execution
 14:01:32 - 10-Apr-26
Buy* 779 138.20p SI Trade
 13:57:54 - 10-Apr-26
Sell* 779 138.00p SI Trade
 13:57:54 - 10-Apr-26
Sell* 530 137.80p Automatic Execution
 13:56:59 - 10-Apr-26
Sell* 530 138.00p Automatic Execution
 13:56:57 - 10-Apr-26
Buy* 1,458 137.80p Automatic Execution
 13:56:54 - 10-Apr-26
Buy* 464 137.80p Automatic Execution
 13:56:54 - 10-Apr-26
Buy* 1,144 137.80p Automatic Execution
 13:56:54 - 10-Apr-26
Sell* 520 137.40p Automatic Execution
 13:56:29 - 10-Apr-26
Sell* 300 137.40p Automatic Execution
 13:56:29 - 10-Apr-26
Sell* 777 137.40p Automatic Execution
 13:55:41 - 10-Apr-26
Sell* 1,036 137.80p Automatic Execution
 13:55:37 - 10-Apr-26
Sell* 531 137.80p Automatic Execution
 13:55:37 - 10-Apr-26
Sell* 316 137.80p Automatic Execution
 13:55:37 - 10-Apr-26
Buy* 357 138.00p Automatic Execution
 13:55:36 - 10-Apr-26
Sell* 531 138.00p Automatic Execution
 13:55:36 - 10-Apr-26
Sell* 600 138.00p Automatic Execution
 13:55:36 - 10-Apr-26
Sell* 103 138.00p Automatic Execution
 13:55:36 - 10-Apr-26
Unknown* 1 138.30p SI Trade
 13:55:21 - 10-Apr-26
Unknown* 1 138.30p SI Trade
 13:54:50 - 10-Apr-26
Unknown* 1 138.30p SI Trade
 13:54:20 - 10-Apr-26
Unknown* 1 138.30p SI Trade
 13:53:50 - 10-Apr-26
Unknown* 2 138.30p SI Trade
 13:53:19 - 10-Apr-26
Unknown* 2 138.30p SI Trade
 13:52:49 - 10-Apr-26
Unknown* 3 138.30p SI Trade
 13:52:18 - 10-Apr-26
Unknown* 3 138.30p SI Trade
 13:50:50 - 10-Apr-26
Unknown* 25 138.30p SI Trade
 13:47:24 - 10-Apr-26
Unknown* 34 138.30p SI Trade
 13:45:22 - 10-Apr-26
Buy* 672 138.40p SI Trade
 13:44:00 - 10-Apr-26
Sell* 672 138.20p SI Trade
 13:44:00 - 10-Apr-26
Unknown* 41 138.30p SI Trade
 13:40:40 - 10-Apr-26
Buy* 772 138.40p SI Trade
 13:34:05 - 10-Apr-26
Sell* 771 138.20p SI Trade
 13:34:05 - 10-Apr-26
Unknown* 174 138.30p SI Trade
 13:33:00 - 10-Apr-26
Unknown* 196 138.30p SI Trade
 13:32:30 - 10-Apr-26
Unknown* 743 138.30p SI Trade
 13:31:59 - 10-Apr-26
Sell* 600 138.40p Automatic Execution
 13:31:54 - 10-Apr-26
Buy* 780 137.80p SI Trade
 13:13:00 - 10-Apr-26
Sell* 780 137.60p SI Trade
 13:13:00 - 10-Apr-26
Buy* 200 137.60p Automatic Execution
 13:11:34 - 10-Apr-26
Buy* 5 137.833p Ordinary
 13:00:10 - 10-Apr-26
Sell* 1,000 137.681p Ordinary
 12:35:28 - 10-Apr-26
Buy* 36 137.713p Ordinary
 12:27:26 - 10-Apr-26
Buy* 36 137.713p Ordinary
 12:27:21 - 10-Apr-26
Buy* 302 137.713p Ordinary
 12:27:21 - 10-Apr-26
Buy* 742 137.80p SI Trade
 12:25:53 - 10-Apr-26
Sell* 742 137.60p SI Trade
 12:25:53 - 10-Apr-26
Buy* 403 137.80p Automatic Execution
 12:25:53 - 10-Apr-26
Buy* 289 137.80p Automatic Execution
 12:25:53 - 10-Apr-26
Buy* 200 137.60p Automatic Execution
 12:25:53 - 10-Apr-26
Buy* 2 137.648p Ordinary
 12:01:07 - 10-Apr-26
Buy* 55 137.80p SI Trade
 11:48:43 - 10-Apr-26
Buy* 378 137.80p SI Trade
 11:48:22 - 10-Apr-26
Buy* 3,251 137.6074p Ordinary
 11:44:12 - 10-Apr-26
Sell* 1 137.20p SI Trade
 11:33:01 - 10-Apr-26
Sell* 610 137.20p SI Trade
 11:30:20 - 10-Apr-26
Buy* 2,300 137.608p Ordinary
 11:25:14 - 10-Apr-26
Sell* 600 137.458p Ordinary
 11:02:19 - 10-Apr-26
Buy* 1 137.80p SI Trade
 10:57:12 - 10-Apr-26
Buy* 3 137.80p SI Trade
 10:57:12 - 10-Apr-26
Buy* 1,492 137.40p SI Trade
 10:30:50 - 10-Apr-26
Sell* 1,400 137.40p Automatic Execution
 10:30:50 - 10-Apr-26
Sell* 3,446 137.2876p Ordinary
 10:26:41 - 10-Apr-26
Buy* 824 137.00p SI Trade
 10:19:05 - 10-Apr-26
Sell* 823 136.80p SI Trade
 10:19:05 - 10-Apr-26
Sell* 4,000 136.80p Automatic Execution
 10:18:58 - 10-Apr-26
Sell* 1,260 136.80p Automatic Execution
 10:18:58 - 10-Apr-26
Sell* 400 136.80p Automatic Execution
 10:18:58 - 10-Apr-26
Sell* 424 136.60p SI Trade
 10:04:55 - 10-Apr-26
Buy* 277 136.80p Automatic Execution
 10:04:55 - 10-Apr-26
Buy* 277 136.80p Automatic Execution
 10:04:55 - 10-Apr-26
Buy* 200 136.80p Automatic Execution
 10:04:55 - 10-Apr-26
Buy* 477 136.60p SI Trade
 10:04:24 - 10-Apr-26
Buy* 688 136.88p Ordinary
 09:57:49 - 10-Apr-26
Buy* 760 136.88p Ordinary
 09:56:55 - 10-Apr-26
Buy* 1,428 136.7115p Ordinary
 09:56:38 - 10-Apr-26
Buy* 1,474 136.80p SI Trade
 09:56:23 - 10-Apr-26
Buy* 936 136.80p SI Trade
 09:56:23 - 10-Apr-26
Buy* 1,754 136.80p SI Trade
 09:56:23 - 10-Apr-26
Sell* 1,148 136.80p Automatic Execution
 09:56:23 - 10-Apr-26
Sell* 2,459 136.80p Automatic Execution
 09:56:23 - 10-Apr-26
Sell* 1,153 136.80p Automatic Execution
 09:56:23 - 10-Apr-26
Sell* 1,157 136.80p Automatic Execution
 09:56:23 - 10-Apr-26
Sell* 80 136.896p Ordinary
 09:53:20 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95