Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 236.00p Automatic Execution
 12:21:35 - 23-Jul-26
Buy* 94 236.50p SI Trade
 12:20:03 - 23-Jul-26
Buy* 2,518 236.8992p Ordinary
 12:18:20 - 23-Jul-26
Buy* 41 236.50p Automatic Execution
 12:15:37 - 23-Jul-26
Sell* 302 236.50p Automatic Execution
 12:15:22 - 23-Jul-26
Sell* 4,000 236.50p Automatic Execution
 12:15:22 - 23-Jul-26
Sell* 516 236.50p Automatic Execution
 12:15:22 - 23-Jul-26
Sell* 2,500 236.50p Automatic Execution
 12:15:22 - 23-Jul-26
Sell* 598 236.50p Automatic Execution
 12:15:22 - 23-Jul-26
Sell* 449 237.00p Automatic Execution
 12:14:12 - 23-Jul-26
Sell* 654 237.00p Automatic Execution
 12:14:12 - 23-Jul-26
Sell* 433 237.00p Automatic Execution
 12:14:12 - 23-Jul-26
Buy* 1 238.00p Automatic Execution
 12:11:20 - 23-Jul-26
Buy* 558 237.50p Automatic Execution
 12:11:15 - 23-Jul-26
Buy* 433 237.50p Automatic Execution
 12:11:15 - 23-Jul-26
Sell* 340 237.00p Automatic Execution
 12:11:15 - 23-Jul-26
Sell* 1,116 237.00p Automatic Execution
 12:11:15 - 23-Jul-26
Buy* 250 238.00p SI Trade
 12:05:10 - 23-Jul-26
Buy* 2 238.00p Automatic Execution
 11:50:16 - 23-Jul-26
Unknown* 0 238.00p SI Trade
 11:38:22 - 23-Jul-26
Sell* 3 237.00p Automatic Execution
 11:35:33 - 23-Jul-26
Sell* 2 237.00p SI Trade
 11:27:42 - 23-Jul-26
Unknown* 46 237.50p SI Trade
 11:22:03 - 23-Jul-26
Sell* 1,250 237.176p Ordinary
 11:15:18 - 23-Jul-26
Buy* 24 238.00p Automatic Execution
 11:11:00 - 23-Jul-26
Sell* 628 237.176p Ordinary
 11:10:06 - 23-Jul-26
Buy* 209 238.00p SI Trade
 11:08:43 - 23-Jul-26
Unknown* 756 237.50p SI Trade
 11:07:16 - 23-Jul-26
Buy* 459 237.50p Automatic Execution
 11:02:37 - 23-Jul-26
Buy* 139 237.50p Automatic Execution
 10:59:33 - 23-Jul-26
Sell* 3,369 236.7343p Ordinary
 10:55:12 - 23-Jul-26
Buy* 100 237.00p Automatic Execution
 10:38:47 - 23-Jul-26
Sell* 686 236.50p Automatic Execution
 10:38:47 - 23-Jul-26
Sell* 24 236.50p Automatic Execution
 10:38:47 - 23-Jul-26
Buy* 83 237.45p Ordinary
 10:37:16 - 23-Jul-26
Buy* 20 237.399p Ordinary
 10:37:04 - 23-Jul-26
Sell* 3 237.00p SI Trade
 10:33:25 - 23-Jul-26
Buy* 100 237.00p Automatic Execution
 10:33:25 - 23-Jul-26
Buy* 56 237.50p SI Trade
 10:33:02 - 23-Jul-26
Buy* 1 237.50p SI Trade
 10:30:10 - 23-Jul-26
Buy* 53 237.50p SI Trade
 10:30:10 - 23-Jul-26
Buy* 252 237.50p SI Trade
 10:29:24 - 23-Jul-26
Buy* 836 237.0995p Ordinary
 10:29:16 - 23-Jul-26
Buy* 36 237.50p Automatic Execution
 10:25:26 - 23-Jul-26
Buy* 690 237.50p SI Trade
 10:23:30 - 23-Jul-26
Unknown* 330 237.00p SI Trade
 10:21:16 - 23-Jul-26
Unknown* 141 237.00p SI Trade
 10:21:16 - 23-Jul-26
Buy* 882 237.50p SI Trade
 10:19:44 - 23-Jul-26
Buy* 2 237.50p SI Trade
 10:19:27 - 23-Jul-26
Buy* 210 238.00p SI Trade
 10:16:47 - 23-Jul-26
Sell* 6,301 237.00p Automatic Execution
 10:16:47 - 23-Jul-26
Sell* 738 237.00p Automatic Execution
 10:16:47 - 23-Jul-26
Sell* 3,164 237.00p Automatic Execution
 10:16:47 - 23-Jul-26
Buy* 1,060 237.599p Ordinary
 10:08:18 - 23-Jul-26
Buy* 50 238.00p SI Trade
 10:04:55 - 23-Jul-26
Sell* 36 237.00p Automatic Execution
 10:00:44 - 23-Jul-26
Buy* 2 238.00p SI Trade
 09:47:42 - 23-Jul-26
Unknown* 580 237.50p SI Trade
 09:45:12 - 23-Jul-26
Sell* 736 237.50p Automatic Execution
 09:45:10 - 23-Jul-26
Sell* 3,882 237.50p Automatic Execution
 09:45:10 - 23-Jul-26
Sell* 1,585 238.00p Automatic Execution
 09:45:10 - 23-Jul-26
Sell* 312 238.00p Automatic Execution
 09:45:10 - 23-Jul-26
Sell* 168 238.00p Automatic Execution
 09:45:10 - 23-Jul-26
Sell* 84 238.00p Automatic Execution
 09:45:10 - 23-Jul-26
Sell* 259 238.50p SI Trade
 09:43:18 - 23-Jul-26
Sell* 1,042 238.50p SI Trade
 09:43:15 - 23-Jul-26
Buy* 80 239.00p Automatic Execution
 09:40:44 - 23-Jul-26
Sell* 260 238.176p Ordinary
 09:39:33 - 23-Jul-26
Sell* 1 238.05p Ordinary
 09:32:23 - 23-Jul-26
Buy* 2,100 238.50p Automatic Execution
 09:30:03 - 23-Jul-26
Buy* 2,488 238.50p Automatic Execution
 09:30:03 - 23-Jul-26
Buy* 5,961 238.00p Automatic Execution
 09:28:56 - 23-Jul-26
Buy* 1 237.98p Ordinary
 09:28:26 - 23-Jul-26
Sell* 50 237.608p Ordinary
 09:28:02 - 23-Jul-26
Buy* 1,539 238.00p Automatic Execution
 09:27:56 - 23-Jul-26
Buy* 4 238.441p Ordinary
 09:27:21 - 23-Jul-26
Buy* 465 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 575 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 793 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 23 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 24 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 3,160 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 2,965 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Buy* 5,000 238.00p Automatic Execution
 09:27:08 - 23-Jul-26
Unknown* 2,107 237.50p OTC Trade
 09:15:04 - 23-Jul-26
Buy* 10 237.835p Ordinary
 09:08:15 - 23-Jul-26
Buy* 100 238.00p Automatic Execution
 09:07:36 - 23-Jul-26
Unknown* 785 238.00p SI Trade
 09:07:24 - 23-Jul-26
Buy* 29 238.50p Automatic Execution
 09:07:23 - 23-Jul-26
Buy* 5,000 237.50p Automatic Execution
 09:07:22 - 23-Jul-26
Buy* 146 239.00p SI Trade
 09:07:18 - 23-Jul-26
Buy* 372 237.50p Automatic Execution
 09:07:17 - 23-Jul-26
Sell* 5,000 237.50p Automatic Execution
 09:07:17 - 23-Jul-26
Sell* 708 237.50p Automatic Execution
 09:07:17 - 23-Jul-26
Sell* 3,920 237.50p Automatic Execution
 09:07:17 - 23-Jul-26
Sell* 21,703 237.50p Ordinary
 09:07:09 - 23-Jul-26
Buy* 5 239.00p SI Trade
 09:03:39 - 23-Jul-26
Sell* 1,000 237.85p Ordinary
 08:54:17 - 23-Jul-26
Sell* 7 237.50p SI Trade
 08:39:58 - 23-Jul-26
Sell* 80 237.50p Automatic Execution
 08:39:58 - 23-Jul-26
Sell* 292 237.854p Ordinary
 08:39:55 - 23-Jul-26
Buy* 125 238.869p Ordinary
 08:32:15 - 23-Jul-26
Sell* 415 237.914p Ordinary
 08:32:03 - 23-Jul-26
Buy* 41 238.93p Ordinary
 08:30:17 - 23-Jul-26
Sell* 5 238.00p SI Trade
 08:21:05 - 23-Jul-26
Buy* 441 239.00p Automatic Execution
 08:18:35 - 23-Jul-26
Sell* 1,803 238.225p Ordinary
 08:18:27 - 23-Jul-26
Buy* 1 240.00p SI Trade
 08:09:15 - 23-Jul-26
Unknown* 0 240.50p SI Trade
 08:06:41 - 23-Jul-26
Sell* 11 237.50p SI Trade
 08:06:41 - 23-Jul-26
Buy* 5 240.50p SI Trade
 08:06:41 - 23-Jul-26
Unknown* 0 240.50p SI Trade
 08:06:41 - 23-Jul-26
Buy* 1 240.50p SI Trade
 08:06:41 - 23-Jul-26
Unknown* 0 237.50p SI Trade
 08:06:41 - 23-Jul-26
Unknown* 0 237.50p SI Trade
 08:06:41 - 23-Jul-26
Buy* 1,666 239.45p Ordinary
 08:01:25 - 23-Jul-26
Sell* 13 235.50p Uncrossing Trade
 08:00:12 - 23-Jul-26
Buy* 981 241.00p SI Trade
 16:35:05 - 22-Jul-26
Buy* 94,362 241.00p Suspected BUY Trade
 16:35:05 - 22-Jul-26
Buy* 41 240.95p Ordinary
 16:29:54 - 22-Jul-26
Buy* 487 240.50p Automatic Execution
 16:29:43 - 22-Jul-26
Buy* 13 240.50p Automatic Execution
 16:29:43 - 22-Jul-26
Buy* 254 240.50p Automatic Execution
 16:29:43 - 22-Jul-26
Buy* 500 240.50p Automatic Execution
 16:29:39 - 22-Jul-26
Buy* 28 240.50p Automatic Execution
 16:29:39 - 22-Jul-26
Sell* 24 240.00p Automatic Execution
 16:29:39 - 22-Jul-26
Buy* 2 241.00p SI Trade
 16:26:45 - 22-Jul-26
Buy* 614 240.50p Automatic Execution
 16:17:11 - 22-Jul-26
Buy* 641 240.50p Automatic Execution
 16:17:11 - 22-Jul-26
Buy* 434 241.00p SI Trade
 16:17:10 - 22-Jul-26
Sell* 122 240.50p Automatic Execution
 16:17:10 - 22-Jul-26
Sell* 695 240.50p Automatic Execution
 16:17:10 - 22-Jul-26
Sell* 565 240.50p Automatic Execution
 16:17:10 - 22-Jul-26
Sell* 569 241.00p Automatic Execution
 16:09:39 - 22-Jul-26
Sell* 842 241.00p Automatic Execution
 16:09:39 - 22-Jul-26
Sell* 574 241.00p Automatic Execution
 16:09:39 - 22-Jul-26
Unknown* 418 241.50p SI Trade
 16:09:05 - 22-Jul-26
Buy* 91 241.50p Automatic Execution
 16:08:53 - 22-Jul-26
Buy* 472 241.50p Automatic Execution
 16:08:53 - 22-Jul-26
Buy* 589 241.00p Automatic Execution
 16:07:49 - 22-Jul-26
Sell* 1 240.50p Automatic Execution
 16:07:49 - 22-Jul-26
Buy* 563 241.00p Automatic Execution
 16:07:42 - 22-Jul-26
Buy* 952 240.50p Automatic Execution
 16:07:41 - 22-Jul-26
Buy* 615 240.50p Automatic Execution
 16:07:41 - 22-Jul-26
Buy* 472 240.50p Automatic Execution
 16:07:41 - 22-Jul-26
Buy* 4 240.50p SI Trade
 16:03:15 - 22-Jul-26
Sell* 244 239.50p Automatic Execution
 16:01:28 - 22-Jul-26
Sell* 519 239.50p Automatic Execution
 16:01:28 - 22-Jul-26
Sell* 85 239.50p Automatic Execution
 16:01:28 - 22-Jul-26
Buy* 133 240.29p Ordinary
 15:55:28 - 22-Jul-26
Buy* 610 240.50p Automatic Execution
 15:55:24 - 22-Jul-26
Sell* 1,192 240.50p Automatic Execution
 15:55:24 - 22-Jul-26
Buy* 1 240.95p Ordinary
 15:55:12 - 22-Jul-26
Sell* 311 240.50p Automatic Execution
 15:55:03 - 22-Jul-26
Sell* 82 240.50p Automatic Execution
 15:55:03 - 22-Jul-26
Sell* 1,600 240.50p Automatic Execution
 15:55:03 - 22-Jul-26
Buy* 155 240.50p Automatic Execution
 15:54:58 - 22-Jul-26
Buy* 508 240.50p Automatic Execution
 15:54:58 - 22-Jul-26
Buy* 1 240.50p Automatic Execution
 15:53:21 - 22-Jul-26
Buy* 3 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 5 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 50 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 50 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Buy* 50 240.50p Automatic Execution
 15:53:12 - 22-Jul-26
Sell* 251 240.176p Ordinary
 15:48:41 - 22-Jul-26
Unknown* 0 240.50p SI Trade
 15:48:41 - 22-Jul-26
Buy* 337 240.50p Automatic Execution
 15:48:41 - 22-Jul-26
Sell* 614 240.00p Automatic Execution
 15:48:41 - 22-Jul-26
Buy* 500 240.65p Ordinary
 15:46:51 - 22-Jul-26
Sell* 3,000 240.4005p Ordinary
 15:40:30 - 22-Jul-26
Sell* 1 240.00p Automatic Execution
 15:39:18 - 22-Jul-26
Buy* 2,500 240.5995p Ordinary
 15:36:09 - 22-Jul-26
Buy* 273 240.50p Automatic Execution
 15:31:15 - 22-Jul-26
Buy* 591 240.50p Automatic Execution
 15:31:15 - 22-Jul-26
Sell* 503 240.00p Automatic Execution
 15:31:15 - 22-Jul-26
Sell* 1,044 240.327p Ordinary
 15:29:42 - 22-Jul-26
Sell* 613 240.342p Ordinary
 15:29:25 - 22-Jul-26
Buy* 3 240.95p Ordinary
 15:29:09 - 22-Jul-26
Buy* 27 240.75p SI Trade
 15:28:17 - 22-Jul-26
Sell* 460 240.4005p Ordinary
 15:21:45 - 22-Jul-26
Sell* 185 240.50p Automatic Execution
 15:20:14 - 22-Jul-26
Buy* 1,439 241.5995p Ordinary
 15:19:24 - 22-Jul-26
Sell* 638 241.00p Automatic Execution
 15:19:23 - 22-Jul-26
Sell* 250 241.00p Automatic Execution
 15:19:23 - 22-Jul-26
Buy* 2 242.00p SI Trade
 15:16:59 - 22-Jul-26
Buy* 1 242.00p Automatic Execution
 15:14:49 - 22-Jul-26
Sell* 1 241.176p Ordinary
 15:13:43 - 22-Jul-26
Buy* 5 241.65p Ordinary
 15:13:43 - 22-Jul-26
Sell* 4,000 241.50p Automatic Execution
 15:01:42 - 22-Jul-26
Sell* 1,128 241.50p Automatic Execution
 15:01:42 - 22-Jul-26
Sell* 570 241.50p Automatic Execution
 15:01:42 - 22-Jul-26
Sell* 1 241.50p Automatic Execution
 14:58:46 - 22-Jul-26
Sell* 2,981 241.901p Ordinary
 14:57:55 - 22-Jul-26
Buy* 1,025 242.15p Ordinary
 14:50:24 - 22-Jul-26
Buy* 1,025 242.0995p Ordinary
 14:50:05 - 22-Jul-26
Buy* 4,929 242.099p Ordinary
 14:46:38 - 22-Jul-26
Buy* 1 242.50p Automatic Execution
 14:45:15 - 22-Jul-26
Sell* 1,222 242.00p Automatic Execution
 14:29:42 - 22-Jul-26
Sell* 1,092 242.50p Automatic Execution
 14:20:36 - 22-Jul-26
Sell* 295 242.50p Automatic Execution
 14:20:36 - 22-Jul-26
FTSE 100 Latest
Value10,693.03
Change-23.94