Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,975 237.00p Uncrossing Trade
 16:35:07 - 03-Jul-26
Buy* 417 236.60p Ordinary
 16:29:59 - 03-Jul-26
Buy* 1,000 236.60p Ordinary
 16:28:28 - 03-Jul-26
Buy* 35 236.82p Ordinary
 16:26:10 - 03-Jul-26
Sell* 1,000 236.50p Automatic Execution
 16:25:24 - 03-Jul-26
Sell* 618 236.50p Automatic Execution
 16:25:24 - 03-Jul-26
Sell* 444 236.50p Automatic Execution
 16:25:14 - 03-Jul-26
Sell* 83 236.50p Automatic Execution
 16:25:14 - 03-Jul-26
Sell* 899 236.50p Automatic Execution
 16:25:14 - 03-Jul-26
Buy* 444 236.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 155 236.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 604 236.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 723 236.50p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 1,000 236.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 657 236.00p Automatic Execution
 16:24:38 - 03-Jul-26
Sell* 625 236.00p Automatic Execution
 16:24:38 - 03-Jul-26
Sell* 993 236.50p Automatic Execution
 16:24:07 - 03-Jul-26
Sell* 1,118 236.50p Automatic Execution
 16:24:07 - 03-Jul-26
Sell* 163 236.50p Automatic Execution
 16:24:07 - 03-Jul-26
Sell* 350 236.50p Automatic Execution
 16:24:07 - 03-Jul-26
Buy* 500 237.10p Ordinary
 16:23:29 - 03-Jul-26
Buy* 35 237.32p Ordinary
 16:23:11 - 03-Jul-26
Buy* 173 237.50p SI Trade
 16:21:45 - 03-Jul-26
Buy* 2,500 237.10p Ordinary
 16:20:26 - 03-Jul-26
Unknown* 0 236.50p SI Trade
 16:20:14 - 03-Jul-26
Buy* 4,194 237.10p Ordinary
 16:18:25 - 03-Jul-26
Buy* 2,000 237.10p Ordinary
 16:18:14 - 03-Jul-26
Buy* 2,000 237.10p Ordinary
 16:17:09 - 03-Jul-26
Buy* 6,292 237.10p Ordinary
 16:17:06 - 03-Jul-26
Buy* 4,194 237.10p Ordinary
 16:16:42 - 03-Jul-26
Buy* 1,000 237.10p Ordinary
 16:16:23 - 03-Jul-26
Buy* 2,096 237.10p Ordinary
 16:16:03 - 03-Jul-26
Buy* 986 237.10p Ordinary
 16:15:41 - 03-Jul-26
Sell* 931 236.9005p Ordinary
 16:14:56 - 03-Jul-26
Sell* 2,130 236.901p Ordinary
 16:13:47 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:13:32 - 03-Jul-26
Buy* 1 237.50p SI Trade
 16:13:32 - 03-Jul-26
Buy* 41 237.50p SI Trade
 16:02:59 - 03-Jul-26
Sell* 1 236.81p Ordinary
 16:02:55 - 03-Jul-26
Buy* 316 237.00p Automatic Execution
 16:02:12 - 03-Jul-26
Buy* 158 237.00p Automatic Execution
 16:02:12 - 03-Jul-26
Buy* 2,515 237.10p Ordinary
 16:01:26 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:01:00 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:01:00 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:01:00 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:01:00 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:00:37 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:00:37 - 03-Jul-26
Unknown* 0 237.50p SI Trade
 16:00:37 - 03-Jul-26
Sell* 41 237.00p Automatic Execution
 15:58:29 - 03-Jul-26
Sell* 610 237.00p Automatic Execution
 15:58:29 - 03-Jul-26
Sell* 1,040 237.00p Automatic Execution
 15:58:29 - 03-Jul-26
Sell* 2,300 237.50p Automatic Execution
 15:56:25 - 03-Jul-26
Sell* 647 237.50p Automatic Execution
 15:56:13 - 03-Jul-26
Sell* 251 237.50p Automatic Execution
 15:56:13 - 03-Jul-26
Sell* 89 237.50p Automatic Execution
 15:56:13 - 03-Jul-26
Unknown* 297 238.00p SI Trade
 15:56:12 - 03-Jul-26
Sell* 450 238.00p Automatic Execution
 15:56:12 - 03-Jul-26
Buy* 690 238.00p Automatic Execution
 15:56:12 - 03-Jul-26
Buy* 770 238.00p Automatic Execution
 15:56:12 - 03-Jul-26
Buy* 1,537 238.00p Automatic Execution
 15:56:12 - 03-Jul-26
Buy* 1,100 238.00p Automatic Execution
 15:56:12 - 03-Jul-26
Buy* 167 238.00p Automatic Execution
 15:56:12 - 03-Jul-26
Buy* 2,559 238.00p Automatic Execution
 15:55:57 - 03-Jul-26
Buy* 77 238.00p Automatic Execution
 15:55:57 - 03-Jul-26
Buy* 187 238.00p Automatic Execution
 15:55:57 - 03-Jul-26
Buy* 394 238.00p Automatic Execution
 15:55:57 - 03-Jul-26
Buy* 3,348 237.60p Ordinary
 15:53:05 - 03-Jul-26
Unknown* 323 237.50p SI Trade
 15:53:00 - 03-Jul-26
Buy* 1,750 237.60p Ordinary
 15:52:10 - 03-Jul-26
Buy* 645 238.00p Automatic Execution
 15:52:08 - 03-Jul-26
Buy* 186 238.00p SI Trade
 15:52:00 - 03-Jul-26
Buy* 1,043 237.60p Ordinary
 15:51:59 - 03-Jul-26
Sell* 725 237.401p Ordinary
 15:50:16 - 03-Jul-26
Unknown* 323 237.50p SI Trade
 15:49:00 - 03-Jul-26
Buy* 1,700 237.60p Ordinary
 15:48:45 - 03-Jul-26
Buy* 852 238.00p Automatic Execution
 15:47:35 - 03-Jul-26
Sell* 66 237.00p SI Trade
 15:44:08 - 03-Jul-26
Sell* 93 237.00p SI Trade
 15:43:08 - 03-Jul-26
Buy* 1,673 237.60p Ordinary
 15:42:30 - 03-Jul-26
Buy* 1,262 237.60p Ordinary
 15:41:29 - 03-Jul-26
Unknown* 1 237.50p SI Trade
 15:37:34 - 03-Jul-26
Unknown* 334 237.50p SI Trade
 15:37:34 - 03-Jul-26
Unknown* 765 237.50p SI Trade
 15:37:06 - 03-Jul-26
Buy* 7 237.50p Automatic Execution
 15:36:44 - 03-Jul-26
Buy* 130 237.50p Automatic Execution
 15:36:44 - 03-Jul-26
Buy* 713 237.50p Automatic Execution
 15:35:44 - 03-Jul-26
Buy* 340 237.50p Automatic Execution
 15:35:44 - 03-Jul-26
Buy* 433 237.50p Automatic Execution
 15:35:40 - 03-Jul-26
Buy* 160 237.50p Automatic Execution
 15:35:40 - 03-Jul-26
Buy* 41 237.00p Automatic Execution
 15:35:37 - 03-Jul-26
Buy* 1,000 237.00p Automatic Execution
 15:35:37 - 03-Jul-26
Buy* 986 237.00p Automatic Execution
 15:35:37 - 03-Jul-26
Buy* 6,319 236.55p Ordinary
 15:35:26 - 03-Jul-26
Buy* 8,454 236.549p Ordinary
 15:32:48 - 03-Jul-26
Sell* 2,000 236.20p Ordinary
 15:32:17 - 03-Jul-26
Sell* 1,000 236.493p Ordinary
 15:29:19 - 03-Jul-26
Sell* 408 236.50p Automatic Execution
 15:24:23 - 03-Jul-26
Sell* 5,354 236.161p Ordinary
 15:24:16 - 03-Jul-26
Buy* 2,500 236.549p Ordinary
 15:24:09 - 03-Jul-26
Buy* 166 236.50p Automatic Execution
 15:16:07 - 03-Jul-26
Buy* 2 236.50p Automatic Execution
 15:16:07 - 03-Jul-26
Buy* 634 236.50p Automatic Execution
 15:16:07 - 03-Jul-26
Sell* 1,100 236.00p Automatic Execution
 15:12:34 - 03-Jul-26
Sell* 304 236.00p Automatic Execution
 15:12:34 - 03-Jul-26
Sell* 397 236.00p Automatic Execution
 15:12:34 - 03-Jul-26
Sell* 710 236.00p Automatic Execution
 15:12:34 - 03-Jul-26
Sell* 1,800 236.50p Automatic Execution
 15:12:34 - 03-Jul-26
Sell* 2 236.1856p Ordinary
 15:10:39 - 03-Jul-26
Sell* 7,399 236.16p Ordinary
 15:09:26 - 03-Jul-26
Sell* 623 236.50p Automatic Execution
 15:05:47 - 03-Jul-26
Sell* 112 236.50p Automatic Execution
 15:05:46 - 03-Jul-26
Sell* 830 236.50p Automatic Execution
 15:05:46 - 03-Jul-26
Buy* 1,098 237.00p Automatic Execution
 15:05:46 - 03-Jul-26
Buy* 418 236.775p Ordinary
 15:00:50 - 03-Jul-26
Buy* 228 237.00p Automatic Execution
 14:57:15 - 03-Jul-26
Sell* 610 236.50p Automatic Execution
 14:55:08 - 03-Jul-26
Buy* 31 237.00p SI Trade
 14:52:38 - 03-Jul-26
Sell* 8,500 236.247p SI Trade
 14:48:29 - 03-Jul-26
Sell* 192 236.50p Automatic Execution
 14:47:58 - 03-Jul-26
Sell* 92 236.50p Automatic Execution
 14:47:58 - 03-Jul-26
Sell* 89 236.50p Automatic Execution
 14:47:58 - 03-Jul-26
Sell* 542 236.50p Automatic Execution
 14:47:57 - 03-Jul-26
Sell* 84 236.50p Automatic Execution
 14:47:57 - 03-Jul-26
Buy* 476 237.00p Automatic Execution
 14:47:57 - 03-Jul-26
Buy* 645 237.00p Automatic Execution
 14:47:57 - 03-Jul-26
Buy* 1 237.00p SI Trade
 14:36:37 - 03-Jul-26
Buy* 18 236.50p Automatic Execution
 14:29:57 - 03-Jul-26
Buy* 42 236.50p Automatic Execution
 14:29:57 - 03-Jul-26
Buy* 42 236.50p Automatic Execution
 14:29:57 - 03-Jul-26
Sell* 1,385 236.50p Automatic Execution
 14:29:57 - 03-Jul-26
Sell* 800 236.50p Automatic Execution
 14:29:57 - 03-Jul-26
Sell* 713 236.50p Automatic Execution
 14:29:57 - 03-Jul-26
Sell* 2,000 236.69p Ordinary
 14:29:47 - 03-Jul-26
Sell* 308 236.50p SI Trade
 14:28:10 - 03-Jul-26
Buy* 837 237.0495p Ordinary
 14:23:16 - 03-Jul-26
Sell* 90 237.00p Automatic Execution
 14:15:43 - 03-Jul-26
Sell* 6 237.00p Automatic Execution
 14:15:43 - 03-Jul-26
Sell* 88 237.00p Automatic Execution
 14:15:33 - 03-Jul-26
Sell* 100 237.00p Automatic Execution
 14:15:33 - 03-Jul-26
Buy* 159 237.00p Automatic Execution
 14:15:32 - 03-Jul-26
Buy* 2,500 237.00p Automatic Execution
 14:15:32 - 03-Jul-26
Sell* 564 236.50p Automatic Execution
 14:04:59 - 03-Jul-26
Sell* 436 236.50p Automatic Execution
 14:04:59 - 03-Jul-26
Sell* 24 236.50p Automatic Execution
 14:04:59 - 03-Jul-26
Buy* 7 236.775p Ordinary
 14:00:42 - 03-Jul-26
Sell* 170 236.50p Automatic Execution
 13:55:43 - 03-Jul-26
Sell* 209 236.50p Automatic Execution
 13:55:43 - 03-Jul-26
Sell* 1,076 236.50p Automatic Execution
 13:55:43 - 03-Jul-26
Sell* 91 236.50p Automatic Execution
 13:55:43 - 03-Jul-26
Unknown* 189 237.00p SI Trade
 13:48:50 - 03-Jul-26
Sell* 505 237.00p Automatic Execution
 13:48:50 - 03-Jul-26
Buy* 5 237.50p SI Trade
 13:48:45 - 03-Jul-26
Sell* 2,100 236.814p SI Trade
 13:33:20 - 03-Jul-26
Buy* 56 237.00p Automatic Execution
 13:32:11 - 03-Jul-26
Buy* 57 237.00p Automatic Execution
 13:32:11 - 03-Jul-26
Sell* 4,520 236.50p Automatic Execution
 13:21:23 - 03-Jul-26
Sell* 124 236.50p Automatic Execution
 13:21:23 - 03-Jul-26
Sell* 4,000 236.50p Automatic Execution
 13:21:23 - 03-Jul-26
Sell* 200 236.50p Automatic Execution
 13:21:23 - 03-Jul-26
Sell* 671 236.50p Automatic Execution
 13:21:23 - 03-Jul-26
Sell* 380 237.00p Automatic Execution
 13:14:45 - 03-Jul-26
Sell* 1,468 237.00p Automatic Execution
 13:14:38 - 03-Jul-26
Sell* 972 237.00p Automatic Execution
 13:14:37 - 03-Jul-26
Sell* 94 237.00p Automatic Execution
 13:14:37 - 03-Jul-26
Sell* 876 237.00p Automatic Execution
 13:14:36 - 03-Jul-26
Buy* 494 237.50p Automatic Execution
 13:14:13 - 03-Jul-26
Buy* 4,000 236.50p Automatic Execution
 13:14:12 - 03-Jul-26
Buy* 159 236.50p Automatic Execution
 13:14:12 - 03-Jul-26
Buy* 769 236.50p Automatic Execution
 13:14:12 - 03-Jul-26
Buy* 97 236.50p Automatic Execution
 13:14:12 - 03-Jul-26
Buy* 2 236.50p SI Trade
 13:14:01 - 03-Jul-26
Buy* 60 236.05p Ordinary
 13:13:51 - 03-Jul-26
Buy* 50 236.50p SI Trade
 12:47:39 - 03-Jul-26
Sell* 1,071 236.00p Automatic Execution
 12:43:25 - 03-Jul-26
Sell* 733 236.00p Automatic Execution
 12:43:25 - 03-Jul-26
Sell* 700 236.00p Automatic Execution
 12:43:25 - 03-Jul-26
Buy* 733 236.00p Automatic Execution
 12:30:03 - 03-Jul-26
Buy* 709 236.00p Automatic Execution
 12:30:03 - 03-Jul-26
Buy* 343 236.00p Automatic Execution
 12:30:03 - 03-Jul-26
Sell* 400 235.50p Automatic Execution
 12:30:03 - 03-Jul-26
Sell* 43 235.50p Automatic Execution
 12:30:03 - 03-Jul-26
Sell* 1,016 235.50p Automatic Execution
 12:30:03 - 03-Jul-26
Sell* 1,150 235.50p Automatic Execution
 12:30:03 - 03-Jul-26
Sell* 4,000 235.50p Automatic Execution
 12:30:03 - 03-Jul-26
Sell* 3,100 235.886p Negotiated Trade
 12:28:58 - 03-Jul-26
Sell* 330 235.66p Ordinary
 12:26:00 - 03-Jul-26
Sell* 92 235.933p Negotiated Trade
 12:25:56 - 03-Jul-26
Buy* 508 236.049p Ordinary
 12:23:33 - 03-Jul-26
Sell* 340 236.00p Automatic Execution
 12:17:08 - 03-Jul-26
Sell* 3,056 235.70p Ordinary
 12:16:42 - 03-Jul-26
Sell* 217 236.00p Automatic Execution
 12:13:27 - 03-Jul-26
Buy* 771 236.00p Automatic Execution
 12:11:30 - 03-Jul-26
Sell* 34 235.50p SI Trade
 12:01:53 - 03-Jul-26
Buy* 731 236.00p Automatic Execution
 11:58:20 - 03-Jul-26
Buy* 2,228 236.00p Automatic Execution
 11:58:20 - 03-Jul-26
Sell* 244 235.50p SI Trade
 11:58:19 - 03-Jul-26
Buy* 1,631 236.00p Automatic Execution
 11:58:19 - 03-Jul-26
Sell* 4,000 235.50p Automatic Execution
 11:58:19 - 03-Jul-26
Sell* 992 235.50p Automatic Execution
 11:58:19 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16