Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 243.50p Automatic Execution
 14:31:13 - 05-Aug-26
Sell* 628 243.50p Automatic Execution
 14:31:13 - 05-Aug-26
Sell* 629 243.50p Automatic Execution
 14:31:13 - 05-Aug-26
Unknown* 170 244.00p SI Trade
 14:31:11 - 05-Aug-26
Buy* 291 243.50p Automatic Execution
 14:31:07 - 05-Aug-26
Buy* 2,900 243.50p Automatic Execution
 14:31:07 - 05-Aug-26
Buy* 2,100 243.50p Automatic Execution
 14:31:07 - 05-Aug-26
Buy* 182 243.00p SI Trade
 14:29:03 - 05-Aug-26
Buy* 170 243.00p SI Trade
 14:27:34 - 05-Aug-26
Sell* 179 243.25p SI Trade
 14:24:56 - 05-Aug-26
Buy* 128 243.00p Automatic Execution
 14:24:39 - 05-Aug-26
Buy* 81 243.00p Automatic Execution
 14:24:39 - 05-Aug-26
Sell* 588 242.50p Automatic Execution
 14:24:39 - 05-Aug-26
Sell* 81 242.50p Automatic Execution
 14:24:39 - 05-Aug-26
Sell* 112 242.50p Automatic Execution
 14:24:37 - 05-Aug-26
Sell* 675 242.50p Automatic Execution
 14:24:34 - 05-Aug-26
Sell* 663 242.50p Automatic Execution
 14:24:34 - 05-Aug-26
Buy* 3,452 242.50p Automatic Execution
 14:24:34 - 05-Aug-26
Buy* 5,029 242.50p Automatic Execution
 14:24:34 - 05-Aug-26
Sell* 119,615 242.00p Negotiated Trade
 14:24:27 - 05-Aug-26
Sell* 21,271 242.00p Ordinary
 14:24:11 - 05-Aug-26
Sell* 795 242.50p Automatic Execution
 14:23:56 - 05-Aug-26
Sell* 603 242.50p Automatic Execution
 14:23:56 - 05-Aug-26
Sell* 121 242.50p Automatic Execution
 14:23:56 - 05-Aug-26
Buy* 38,697 242.00p Automatic Execution
 14:23:46 - 05-Aug-26
Sell* 82 242.00p Automatic Execution
 14:23:46 - 05-Aug-26
Sell* 46 242.00p Automatic Execution
 14:23:46 - 05-Aug-26
Sell* 1,083 242.00p Automatic Execution
 14:23:46 - 05-Aug-26
Sell* 1,299 242.00p Automatic Execution
 14:23:46 - 05-Aug-26
Sell* 656 242.00p Automatic Execution
 14:23:46 - 05-Aug-26
Buy* 30,000 242.50p Ordinary
 14:23:35 - 05-Aug-26
Buy* 1,702 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Buy* 6 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Buy* 3,168 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Buy* 783 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Sell* 180 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Sell* 953 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Sell* 123 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Sell* 100 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Sell* 942 242.50p Automatic Execution
 14:23:21 - 05-Aug-26
Buy* 180 243.00p Automatic Execution
 14:23:15 - 05-Aug-26
Sell* 200 243.00p Automatic Execution
 14:23:12 - 05-Aug-26
Sell* 199 243.00p Automatic Execution
 14:23:12 - 05-Aug-26
Buy* 7,296 243.00p Automatic Execution
 14:20:25 - 05-Aug-26
Buy* 816 243.00p Automatic Execution
 14:20:15 - 05-Aug-26
Buy* 455 243.00p Automatic Execution
 14:20:15 - 05-Aug-26
Buy* 1,662 243.00p Automatic Execution
 14:20:06 - 05-Aug-26
Buy* 180 243.00p Automatic Execution
 14:19:15 - 05-Aug-26
Buy* 1,117 243.00p Automatic Execution
 14:19:13 - 05-Aug-26
Buy* 190 243.00p Automatic Execution
 14:19:13 - 05-Aug-26
Sell* 940 243.00p Automatic Execution
 14:19:13 - 05-Aug-26
Sell* 400 243.00p Automatic Execution
 14:19:13 - 05-Aug-26
Sell* 6,169 243.176p Ordinary
 14:19:10 - 05-Aug-26
Buy* 940 243.00p Automatic Execution
 14:19:03 - 05-Aug-26
Buy* 18,682 243.00p Automatic Execution
 14:19:03 - 05-Aug-26
Buy* 3,800 243.00p Automatic Execution
 14:19:01 - 05-Aug-26
Sell* 97 243.00p Automatic Execution
 14:18:57 - 05-Aug-26
Sell* 628 243.00p Automatic Execution
 14:18:57 - 05-Aug-26
Sell* 300 243.00p Automatic Execution
 14:18:57 - 05-Aug-26
Sell* 1,493 243.00p Automatic Execution
 14:18:57 - 05-Aug-26
Sell* 633 243.50p Automatic Execution
 14:18:23 - 05-Aug-26
Sell* 100 243.50p Automatic Execution
 14:18:23 - 05-Aug-26
Sell* 146 243.50p Automatic Execution
 14:18:23 - 05-Aug-26
Sell* 1,164 243.50p Automatic Execution
 14:18:23 - 05-Aug-26
Sell* 22,000 243.50p Ordinary
 14:15:05 - 05-Aug-26
Buy* 406 244.50p SI Trade
 14:13:43 - 05-Aug-26
Unknown* 181 244.00p SI Trade
 14:12:26 - 05-Aug-26
Buy* 740 244.00p Automatic Execution
 14:12:26 - 05-Aug-26
Buy* 77 244.00p Automatic Execution
 14:12:26 - 05-Aug-26
Unknown* 1,589 243.50p SI Trade
 14:10:14 - 05-Aug-26
Buy* 4,200 243.50p Automatic Execution
 14:10:03 - 05-Aug-26
Buy* 100 243.50p Automatic Execution
 14:10:03 - 05-Aug-26
Buy* 5,824 243.50p Automatic Execution
 14:10:03 - 05-Aug-26
Buy* 4,296 243.50p Automatic Execution
 14:10:03 - 05-Aug-26
Sell* 580 243.50p Automatic Execution
 14:10:03 - 05-Aug-26
Sell* 803 243.50p Automatic Execution
 14:09:59 - 05-Aug-26
Sell* 550 243.50p Automatic Execution
 14:09:57 - 05-Aug-26
Sell* 78 243.50p Automatic Execution
 14:09:55 - 05-Aug-26
Sell* 562 243.50p Automatic Execution
 14:09:55 - 05-Aug-26
Sell* 232 243.50p Automatic Execution
 14:09:53 - 05-Aug-26
Sell* 310 243.50p Automatic Execution
 14:09:53 - 05-Aug-26
Sell* 124 243.50p Automatic Execution
 14:09:53 - 05-Aug-26
Sell* 180 243.50p Automatic Execution
 14:09:53 - 05-Aug-26
Buy* 175 243.50p Automatic Execution
 14:05:43 - 05-Aug-26
Buy* 865 243.50p Automatic Execution
 14:05:43 - 05-Aug-26
Buy* 612 243.50p Automatic Execution
 14:05:43 - 05-Aug-26
Sell* 592 242.50p SI Trade
 14:05:41 - 05-Aug-26
Sell* 158 242.50p SI Trade
 14:05:41 - 05-Aug-26
Sell* 628 243.50p Automatic Execution
 14:05:34 - 05-Aug-26
Sell* 668 243.50p Automatic Execution
 14:05:34 - 05-Aug-26
Sell* 1,000 243.50p Automatic Execution
 14:05:34 - 05-Aug-26
Sell* 300 243.50p Automatic Execution
 14:05:34 - 05-Aug-26
Sell* 298 244.00p Automatic Execution
 13:57:16 - 05-Aug-26
Sell* 936 244.00p Automatic Execution
 13:57:16 - 05-Aug-26
Sell* 175 244.00p Automatic Execution
 13:57:16 - 05-Aug-26
Sell* 1,021 244.00p Automatic Execution
 13:57:16 - 05-Aug-26
Sell* 893 244.00p Automatic Execution
 13:57:16 - 05-Aug-26
Sell* 444 244.00p Automatic Execution
 13:57:16 - 05-Aug-26
Sell* 629 244.50p Automatic Execution
 13:47:39 - 05-Aug-26
Sell* 1 244.50p Automatic Execution
 13:47:39 - 05-Aug-26
Sell* 40 244.00p SI Trade
 13:43:17 - 05-Aug-26
Buy* 38 244.50p Automatic Execution
 13:32:47 - 05-Aug-26
Buy* 76 244.50p Automatic Execution
 13:32:47 - 05-Aug-26
Buy* 640 244.50p Automatic Execution
 13:32:47 - 05-Aug-26
Sell* 1,700 244.00p Automatic Execution
 13:30:06 - 05-Aug-26
Buy* 1,704 244.00p Automatic Execution
 13:30:06 - 05-Aug-26
Buy* 682 244.00p Automatic Execution
 13:30:06 - 05-Aug-26
Buy* 294 244.00p Automatic Execution
 13:30:06 - 05-Aug-26
Sell* 433 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 5,431 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 63 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 389 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 23 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 669 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 59 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 82 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 280 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Sell* 754 244.00p Automatic Execution
 13:29:55 - 05-Aug-26
Buy* 2 245.00p SI Trade
 13:27:16 - 05-Aug-26
Sell* 15,000 243.947p SI Trade
 13:23:04 - 05-Aug-26
Sell* 639 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 400 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 1,504 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 1,048 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 155 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 1,485 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 115 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 192 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Sell* 613 244.50p Automatic Execution
 13:16:24 - 05-Aug-26
Buy* 5 245.206p Ordinary
 13:15:14 - 05-Aug-26
Buy* 34 245.50p SI Trade
 13:15:10 - 05-Aug-26
Unknown* 2 245.50p OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 1 244.50p OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 0 244.50p OTC Trade
 13:00:09 - 05-Aug-26
Unknown* 0 244.50p OTC Trade
 13:00:09 - 05-Aug-26
Sell* 66 245.00p Automatic Execution
 12:33:31 - 05-Aug-26
Sell* 922 245.00p Automatic Execution
 12:33:31 - 05-Aug-26
Sell* 1,200 245.00p Automatic Execution
 12:33:31 - 05-Aug-26
Buy* 4 245.50p SI Trade
 12:33:21 - 05-Aug-26
Buy* 1,030 245.00p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 640 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 628 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 244 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 298 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 200 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 4,584 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 150 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 1,153 244.50p Automatic Execution
 12:18:12 - 05-Aug-26
Sell* 966 244.50p SI Trade
 12:18:09 - 05-Aug-26
Unknown* 0 245.50p SI Trade
 12:15:12 - 05-Aug-26
Buy* 2 245.50p SI Trade
 11:50:32 - 05-Aug-26
Unknown* 85 244.50p OTC Trade
 11:42:27 - 05-Aug-26
Buy* 902 245.00p Automatic Execution
 11:34:22 - 05-Aug-26
Buy* 187 245.00p Automatic Execution
 11:34:12 - 05-Aug-26
Buy* 380 245.00p Automatic Execution
 11:34:03 - 05-Aug-26
Buy* 531 245.00p Automatic Execution
 11:34:03 - 05-Aug-26
Buy* 665 245.00p Automatic Execution
 11:30:47 - 05-Aug-26
Buy* 850 245.00p Automatic Execution
 11:30:47 - 05-Aug-26
Sell* 25,000 244.50p Ordinary
 11:30:38 - 05-Aug-26
Sell* 123 244.50p Automatic Execution
 11:30:26 - 05-Aug-26
Sell* 500 244.50p Automatic Execution
 11:30:26 - 05-Aug-26
Sell* 157 244.50p Automatic Execution
 11:30:26 - 05-Aug-26
Sell* 627 244.50p Automatic Execution
 11:30:26 - 05-Aug-26
Sell* 56 244.50p Automatic Execution
 11:30:26 - 05-Aug-26
Sell* 2,139 244.50p Automatic Execution
 11:30:26 - 05-Aug-26
Sell* 50,000 244.70p Ordinary
 11:30:12 - 05-Aug-26
Unknown* -50,000 245.70p Ordinary
Correction
 11:30:12 - 05-Aug-26
Buy* 50,000 245.70p Ordinary
 11:30:12 - 05-Aug-26
Buy* 12,114 245.00p Automatic Execution
 11:30:06 - 05-Aug-26
Sell* 874 244.50p Automatic Execution
 11:29:52 - 05-Aug-26
Sell* 600 244.50p Automatic Execution
 11:29:52 - 05-Aug-26
Sell* 500 244.50p Automatic Execution
 11:29:45 - 05-Aug-26
Sell* 600 244.50p Automatic Execution
 11:29:45 - 05-Aug-26
Sell* 928 244.50p Automatic Execution
 11:29:45 - 05-Aug-26
Sell* 2,000 244.50p Automatic Execution
 11:29:45 - 05-Aug-26
Buy* 6,096 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Buy* 128 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Buy* 266 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Buy* 214 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Buy* 847 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Buy* 6 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Buy* 7,652 244.50p Automatic Execution
 11:29:42 - 05-Aug-26
Sell* 677 244.50p Automatic Execution
 11:29:40 - 05-Aug-26
Sell* 600 244.50p Automatic Execution
 11:29:37 - 05-Aug-26
Sell* 180 244.50p Automatic Execution
 11:29:37 - 05-Aug-26
Sell* 672 244.50p Automatic Execution
 11:29:37 - 05-Aug-26
Sell* 1,001 244.50p Automatic Execution
 11:29:37 - 05-Aug-26
Sell* 589 244.50p Automatic Execution
 11:29:37 - 05-Aug-26
Sell* 223 244.50p Automatic Execution
 11:29:37 - 05-Aug-26
Buy* 6,926 245.00p Automatic Execution
 11:29:32 - 05-Aug-26
Sell* 1,700 244.58p Ordinary
 11:29:00 - 05-Aug-26
Buy* 3,868 244.50p Automatic Execution
 11:25:36 - 05-Aug-26
Sell* 656 244.50p Automatic Execution
 11:25:36 - 05-Aug-26
Sell* 554 244.50p Automatic Execution
 11:25:36 - 05-Aug-26
Sell* 277 244.50p Automatic Execution
 11:25:36 - 05-Aug-26
Sell* 4 244.00p SI Trade
 11:23:21 - 05-Aug-26
Buy* 1,125 244.50p Automatic Execution
 11:21:04 - 05-Aug-26
Sell* 143 244.50p Automatic Execution
 11:21:04 - 05-Aug-26
Sell* 630 244.50p Automatic Execution
 11:21:04 - 05-Aug-26
Sell* 200 244.50p Automatic Execution
 11:21:04 - 05-Aug-26
FTSE 100 Latest
Value10,927.29
Change47.91