Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 147.97813p Negotiated Trade
 16:40:32 - 05-Dec-25
Buy* 175 148.60p Automatic Execution
 16:21:09 - 05-Dec-25
Buy* 67 148.60p Automatic Execution
 16:21:09 - 05-Dec-25
Sell* 128 148.60p Automatic Execution
 16:19:17 - 05-Dec-25
Sell* 58 148.60p Automatic Execution
 16:19:17 - 05-Dec-25
Sell* 321 148.60p Automatic Execution
 16:19:09 - 05-Dec-25
Sell* 73 148.60p Automatic Execution
 16:19:09 - 05-Dec-25
Sell* 142 148.60p Automatic Execution
 16:19:09 - 05-Dec-25
Sell* 1,000 148.328p Ordinary
 16:16:19 - 05-Dec-25
Buy* 500 148.92p Ordinary
 16:04:00 - 05-Dec-25
Sell* 2,000 148.328p Ordinary
 16:01:16 - 05-Dec-25
Sell* 300 148.40p Automatic Execution
 15:59:42 - 05-Dec-25
Sell* 1,500 148.56p Ordinary
 15:58:48 - 05-Dec-25
Sell* 1,358 148.56p Ordinary
 15:53:21 - 05-Dec-25
Sell* 180 148.60p Automatic Execution
 15:48:42 - 05-Dec-25
Sell* 400 148.60p Automatic Execution
 15:48:42 - 05-Dec-25
Sell* 10,000 148.6966p Ordinary
 15:44:44 - 05-Dec-25
Sell* 2,132 149.00p Automatic Execution
 15:39:58 - 05-Dec-25
Sell* 618 149.00p Automatic Execution
 15:39:58 - 05-Dec-25
Sell* 600 149.00p Automatic Execution
 15:39:58 - 05-Dec-25
Sell* 56 149.20p Automatic Execution
 15:39:58 - 05-Dec-25
Sell* 781 149.20p Automatic Execution
 15:39:58 - 05-Dec-25
Sell* 129 149.20p Automatic Execution
 15:39:58 - 05-Dec-25
Buy* 800 149.2219p Ordinary
 15:34:19 - 05-Dec-25
Sell* 6,857 148.76p Ordinary
 15:28:06 - 05-Dec-25
Sell* 213 148.60p Automatic Execution
 15:26:32 - 05-Dec-25
Buy* 644 148.60p Automatic Execution
 15:26:29 - 05-Dec-25
Sell* 129 148.40p Automatic Execution
 15:26:29 - 05-Dec-25
Sell* 71 148.40p Automatic Execution
 15:26:29 - 05-Dec-25
Sell* 60 148.60p Automatic Execution
 15:26:26 - 05-Dec-25
Sell* 100 148.60p Automatic Execution
 15:26:26 - 05-Dec-25
Sell* 81 148.60p Automatic Execution
 15:25:58 - 05-Dec-25
Sell* 700 148.60p Automatic Execution
 15:25:58 - 05-Dec-25
Buy* 135 148.917p Ordinary
 15:22:45 - 05-Dec-25
Sell* 279 148.60p Automatic Execution
 15:18:19 - 05-Dec-25
Sell* 300 148.60p Automatic Execution
 15:18:19 - 05-Dec-25
Buy* 2 149.264p Ordinary
 15:12:01 - 05-Dec-25
Buy* 3,000 149.249p Suspected BUY Trade
 15:11:14 - 05-Dec-25
Buy* 7,000 149.021p Ordinary
 15:10:51 - 05-Dec-25
Sell* 6,950 148.592p Ordinary
 15:08:01 - 05-Dec-25
Unknown* 1,200 149.20p OTC Trade
 15:05:30 - 05-Dec-25
Buy* 300 149.20p SI Trade
 15:05:30 - 05-Dec-25
Buy* 9,204 148.40p Automatic Execution
 15:05:21 - 05-Dec-25
Sell* 137 148.40p Automatic Execution
 15:05:21 - 05-Dec-25
Sell* 265 148.40p Automatic Execution
 15:05:21 - 05-Dec-25
Sell* 483 148.40p Automatic Execution
 15:05:21 - 05-Dec-25
Sell* 894 148.40p Automatic Execution
 15:05:21 - 05-Dec-25
Buy* 29 149.60p SI Trade
 15:02:00 - 05-Dec-25
Sell* 20,000 148.40p SI Trade
 14:59:47 - 05-Dec-25
Buy* 3 149.60p SI Trade
 14:59:45 - 05-Dec-25
Buy* 5 149.40p SI Trade
 14:45:59 - 05-Dec-25
Sell* 2,000 148.506p Ordinary
 14:41:33 - 05-Dec-25
Sell* 1,329 148.7387p Ordinary
 14:29:06 - 05-Dec-25
Sell* 3,650 148.392p Ordinary
 14:27:08 - 05-Dec-25
Unknown* 0 149.40p SI Trade
 14:26:19 - 05-Dec-25
Sell* 500 148.392p Ordinary
 14:24:22 - 05-Dec-25
Sell* 6,000 148.392p Ordinary
 14:15:46 - 05-Dec-25
Sell* 132 148.356p Ordinary
 14:05:17 - 05-Dec-25
Sell* 96 148.60p Automatic Execution
 13:53:47 - 05-Dec-25
Sell* 500 148.60p Automatic Execution
 13:53:47 - 05-Dec-25
Sell* 16 148.80p Automatic Execution
 13:53:47 - 05-Dec-25
Sell* 59 148.80p Automatic Execution
 13:53:47 - 05-Dec-25
Sell* 667 148.961p Ordinary
 13:39:38 - 05-Dec-25
Sell* 192 149.00p Automatic Execution
 13:36:23 - 05-Dec-25
Buy* 4,000 148.60p Automatic Execution
 13:36:18 - 05-Dec-25
Sell* 400 148.064p Ordinary
 13:33:45 - 05-Dec-25
Buy* 6,382 147.80p Automatic Execution
 13:17:24 - 05-Dec-25
Buy* 500 147.80p Automatic Execution
 13:17:24 - 05-Dec-25
Buy* 1,500 147.5523p Ordinary
 13:15:12 - 05-Dec-25
Sell* 4,050 147.40p Automatic Execution
 13:13:21 - 05-Dec-25
Sell* 102 147.40p Automatic Execution
 13:13:21 - 05-Dec-25
Sell* 68 147.80p Automatic Execution
 13:13:21 - 05-Dec-25
Sell* 300 147.80p Automatic Execution
 13:13:21 - 05-Dec-25
Sell* 7,538 147.928p Ordinary
 13:13:13 - 05-Dec-25
Buy* 53 148.60p SI Trade
 13:09:44 - 05-Dec-25
Sell* 674 148.151p Ordinary
 13:08:57 - 05-Dec-25
Sell* 500 148.20p Automatic Execution
 13:03:54 - 05-Dec-25
Sell* 20,731 147.792p Negotiated Trade
 12:55:51 - 05-Dec-25
Buy* 5,999 148.319p Ordinary
 12:55:22 - 05-Dec-25
Sell* 1,547 147.73p Ordinary
 12:41:47 - 05-Dec-25
Buy* 670 147.7273p Ordinary
 12:18:35 - 05-Dec-25
Sell* 4,048 147.80p Automatic Execution
 12:18:35 - 05-Dec-25
Sell* 175 148.20p Automatic Execution
 12:18:35 - 05-Dec-25
Sell* 200 148.40p Automatic Execution
 12:18:28 - 05-Dec-25
Sell* 843 148.40p Automatic Execution
 12:18:28 - 05-Dec-25
Sell* 3,403 148.562p Ordinary
 12:17:58 - 05-Dec-25
Sell* 8,547 148.63p Ordinary
 12:09:10 - 05-Dec-25
Buy* 1,998 148.928p SI Trade
 12:03:17 - 05-Dec-25
Buy* 50 149.20p SI Trade
 11:56:05 - 05-Dec-25
Sell* 998 148.891p Negotiated Trade
 11:50:21 - 05-Dec-25
Buy* 1,176 148.60p Automatic Execution
 11:47:46 - 05-Dec-25
Sell* 200 148.40p Automatic Execution
 11:43:15 - 05-Dec-25
Sell* 107 148.40p Automatic Execution
 11:43:15 - 05-Dec-25
Unknown* 5 149.20p OTC Trade
 11:39:51 - 05-Dec-25
Buy* 6,775 148.60p Automatic Execution
 11:38:33 - 05-Dec-25
Buy* 2,025 148.60p Automatic Execution
 11:38:33 - 05-Dec-25
Sell* 200 148.60p Automatic Execution
 11:38:23 - 05-Dec-25
Sell* 3,000 148.728p Ordinary
 11:38:15 - 05-Dec-25
Sell* 560 148.80p Automatic Execution
 11:36:22 - 05-Dec-25
Sell* 200 148.80p Automatic Execution
 11:36:22 - 05-Dec-25
Sell* 93 148.80p Automatic Execution
 11:36:22 - 05-Dec-25
Sell* 4,307 148.992p Negotiated Trade
 11:36:21 - 05-Dec-25
Sell* 38 149.00p Automatic Execution
 11:32:35 - 05-Dec-25
Sell* 302 149.00p Automatic Execution
 11:32:29 - 05-Dec-25
Sell* 197 149.00p Automatic Execution
 11:32:29 - 05-Dec-25
Buy* 9,140 149.00p Automatic Execution
 11:32:22 - 05-Dec-25
Sell* 560 149.00p Automatic Execution
 11:32:22 - 05-Dec-25
Sell* 300 149.00p Automatic Execution
 11:32:22 - 05-Dec-25
Buy* 261 149.20p Automatic Execution
 11:32:10 - 05-Dec-25
Sell* 51 149.00p Automatic Execution
 11:32:10 - 05-Dec-25
Sell* 300 149.00p Automatic Execution
 11:32:10 - 05-Dec-25
Sell* 2,000 149.05p Ordinary
 11:32:09 - 05-Dec-25
Buy* 1 149.664p Ordinary
 11:31:01 - 05-Dec-25
Sell* 1,400 149.095p SI Trade
 11:26:15 - 05-Dec-25
Sell* 4,798 148.992p Ordinary
 11:25:03 - 05-Dec-25
Buy* 1,500 149.664p Ordinary
 11:17:18 - 05-Dec-25
Sell* 500 149.20p Automatic Execution
 11:16:28 - 05-Dec-25
Sell* 200 149.20p Automatic Execution
 11:16:28 - 05-Dec-25
Sell* 91 149.20p Automatic Execution
 11:16:28 - 05-Dec-25
Sell* 500 149.20p Automatic Execution
 11:16:28 - 05-Dec-25
Sell* 398 149.20p Automatic Execution
 11:16:28 - 05-Dec-25
Sell* 102 149.20p Automatic Execution
 11:16:28 - 05-Dec-25
Sell* 100 149.40p Automatic Execution
 11:16:08 - 05-Dec-25
Sell* 3,498 149.20p SI Trade
 11:15:29 - 05-Dec-25
Sell* 200 149.40p Automatic Execution
 11:15:29 - 05-Dec-25
Sell* 739 149.42p Ordinary
 11:10:58 - 05-Dec-25
Sell* 86 149.40p SI Trade
 11:05:20 - 05-Dec-25
Unknown* 0 149.80p SI Trade
 11:05:20 - 05-Dec-25
Sell* 750 149.328p Ordinary
 11:03:14 - 05-Dec-25
Buy* 5,000 149.7756p Ordinary
 11:03:03 - 05-Dec-25
Sell* 132 149.304p Ordinary
 11:02:42 - 05-Dec-25
Sell* 13 149.20p SI Trade
 10:58:35 - 05-Dec-25
Sell* 1,500 149.24p Ordinary
 10:58:08 - 05-Dec-25
Sell* 20,000 149.2088p Ordinary
 10:50:19 - 05-Dec-25
Sell* 1,100 149.444p SI Trade
 10:48:38 - 05-Dec-25
Buy* 25 150.00p SI Trade
 10:48:17 - 05-Dec-25
Buy* 10 150.00p SI Trade
 10:46:47 - 05-Dec-25
Sell* 30 149.20p SI Trade
 10:46:47 - 05-Dec-25
Buy* 2,656 149.80p SI Trade
 10:39:47 - 05-Dec-25
Buy* 1,440 149.80p Automatic Execution
 10:39:47 - 05-Dec-25
Buy* 8,560 149.80p Automatic Execution
 10:39:47 - 05-Dec-25
Buy* 5,000 149.6314p Ordinary
 10:39:44 - 05-Dec-25
Buy* 4,500 148.60p Automatic Execution
 10:35:55 - 05-Dec-25
Sell* 500 148.60p Automatic Execution
 10:35:55 - 05-Dec-25
Sell* 1,450 148.76p Ordinary
 10:35:37 - 05-Dec-25
Buy* 300 148.60p Automatic Execution
 10:35:00 - 05-Dec-25
Sell* 1,482 148.40p Automatic Execution
 10:29:10 - 05-Dec-25
Sell* 51 148.40p Automatic Execution
 10:29:10 - 05-Dec-25
Sell* 888 148.40p Automatic Execution
 10:29:10 - 05-Dec-25
Sell* 297 148.40p Automatic Execution
 10:29:10 - 05-Dec-25
Sell* 129 148.40p Automatic Execution
 10:29:10 - 05-Dec-25
Sell* 11 148.20p Automatic Execution
 10:29:06 - 05-Dec-25
Sell* 2,071 148.406p Negotiated Trade
 10:28:58 - 05-Dec-25
Buy* 189 148.40p Automatic Execution
 10:24:55 - 05-Dec-25
Sell* 189 148.20p Automatic Execution
 10:24:55 - 05-Dec-25
Buy* 1,052 148.40p Automatic Execution
 10:24:55 - 05-Dec-25
Buy* 265 148.288p Ordinary
 10:23:58 - 05-Dec-25
Sell* 6 148.00p Automatic Execution
 10:13:07 - 05-Dec-25
Unknown* 110 148.024p Ordinary
 10:11:29 - 05-Dec-25
Sell* 10 148.00p Automatic Execution
 10:11:29 - 05-Dec-25
Sell* 70 148.00p Automatic Execution
 10:11:29 - 05-Dec-25
Sell* 230 148.00p Automatic Execution
 10:11:28 - 05-Dec-25
Sell* 2 148.00p SI Trade
 10:11:28 - 05-Dec-25
Sell* 669 148.00p SI Trade
 10:11:28 - 05-Dec-25
Sell* 450 148.00p SI Trade
 10:11:28 - 05-Dec-25
Sell* 1,411 148.053p Negotiated Trade
 10:09:38 - 05-Dec-25
Sell* 200 147.80p Automatic Execution
 10:03:25 - 05-Dec-25
Sell* 672 147.60p Automatic Execution
 10:03:15 - 05-Dec-25
Sell* 113 147.60p Automatic Execution
 10:03:15 - 05-Dec-25
Sell* 300 147.80p Automatic Execution
 10:03:15 - 05-Dec-25
Unknown* 40 147.80p OTC Trade
 10:02:24 - 05-Dec-25
Sell* 40 147.80p SI Trade
 10:02:24 - 05-Dec-25
Buy* 671 148.3195p Ordinary
 09:54:10 - 05-Dec-25
Buy* 3,681 148.319p Ordinary
 09:52:22 - 05-Dec-25
Buy* 1,000 148.264p Ordinary
 09:45:46 - 05-Dec-25
Sell* 2,000 147.83p Ordinary
 09:44:55 - 05-Dec-25
Buy* 1 148.00p SI Trade
 09:43:21 - 05-Dec-25
Sell* 470 147.40p Automatic Execution
 09:43:21 - 05-Dec-25
Sell* 30 147.40p Automatic Execution
 09:43:21 - 05-Dec-25
Buy* 300 148.264p Ordinary
 09:34:08 - 05-Dec-25
Buy* 1 148.60p SI Trade
 09:33:40 - 05-Dec-25
Unknown* 40 147.20p OTC Trade
 09:31:34 - 05-Dec-25
Sell* 100 147.20p SI Trade
 09:28:00 - 05-Dec-25
Buy* 678 147.60p Automatic Execution
 09:25:19 - 05-Dec-25
Buy* 122 147.60p Automatic Execution
 09:25:19 - 05-Dec-25
Sell* 52 147.00p Automatic Execution
 09:19:41 - 05-Dec-25
Sell* 366 147.00p Automatic Execution
 09:19:41 - 05-Dec-25
Buy* 500 147.60p Automatic Execution
 09:19:34 - 05-Dec-25
Buy* 4,000 147.40p Automatic Execution
 09:19:34 - 05-Dec-25
Buy* 325 147.40p Automatic Execution
 09:19:34 - 05-Dec-25
Buy* 191 147.40p Automatic Execution
 09:19:34 - 05-Dec-25
Sell* 200 146.80p Automatic Execution
 09:19:34 - 05-Dec-25
Buy* 23,672 147.093p SI Trade
 09:17:53 - 05-Dec-25
Buy* 700 147.40p SI Trade
 09:11:36 - 05-Dec-25
Buy* 13 147.16p Ordinary
 09:04:03 - 05-Dec-25
Unknown* 2,575 146.80p OTC Trade
 08:54:56 - 05-Dec-25
Sell* 23 146.60p Automatic Execution
 08:54:00 - 05-Dec-25
Sell* 177 146.60p Automatic Execution
 08:54:00 - 05-Dec-25
Sell* 78 146.60p Automatic Execution
 08:54:00 - 05-Dec-25
Sell* 25,000 147.02p Ordinary
 08:47:42 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86