| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,957 | 248.047p | SI Trade Negotiated Trade |
16:47:03 - 14-Sep-26 |
| Sell* | 138,242 | 244.50p | Uncrossing Trade |
16:35:14 - 14-Sep-26 |
| Sell* | 369 | 245.233p | Ordinary |
16:29:36 - 14-Sep-26 |
| Sell* | 100 | 245.244p | Ordinary |
16:28:16 - 14-Sep-26 |
| Sell* | 3,230 | 245.00p | Automatic Execution |
16:27:59 - 14-Sep-26 |
| Sell* | 5 | 245.00p | Automatic Execution |
16:25:51 - 14-Sep-26 |
| Sell* | 245 | 245.00p | Automatic Execution |
16:18:43 - 14-Sep-26 |
| Sell* | 1,630 | 245.50p | Automatic Execution |
16:15:05 - 14-Sep-26 |
| Sell* | 917 | 245.50p | Automatic Execution |
16:15:05 - 14-Sep-26 |
| Sell* | 2,769 | 245.50p | Automatic Execution |
16:15:05 - 14-Sep-26 |
| Sell* | 568 | 245.50p | Automatic Execution |
16:15:05 - 14-Sep-26 |
| Sell* | 100 | 246.00p | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Sell* | 1,977 | 246.00p | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Sell* | 704 | 246.00p | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Sell* | 920 | 246.00p | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Sell* | 1,879 | 246.00p | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Sell* | 2,076 | 246.00p | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Unknown* | 1 | 246.00p | OTC Trade |
16:10:04 - 14-Sep-26 |
| Sell* | 1,309 | 246.2005p | Ordinary |
16:09:51 - 14-Sep-26 |
| Buy* | 15 | 246.50p | Automatic Execution |
16:07:33 - 14-Sep-26 |
| Buy* | 81 | 246.50p | Automatic Execution |
16:07:33 - 14-Sep-26 |
| Buy* | 633 | 246.50p | Automatic Execution |
16:07:33 - 14-Sep-26 |
| Buy* | 200 | 246.50p | Automatic Execution |
16:07:33 - 14-Sep-26 |
| Buy* | 855 | 246.50p | Automatic Execution |
16:07:01 - 14-Sep-26 |
| Buy* | 76 | 246.50p | Automatic Execution |
16:07:01 - 14-Sep-26 |
| Buy* | 589 | 246.50p | Automatic Execution |
16:07:01 - 14-Sep-26 |
| Buy* | 90 | 246.50p | Automatic Execution |
16:07:01 - 14-Sep-26 |
| Buy* | 500 | 246.50p | Automatic Execution |
16:07:01 - 14-Sep-26 |
| Buy* | 800 | 246.50p | Automatic Execution |
16:06:51 - 14-Sep-26 |
| Buy* | 780 | 246.50p | Automatic Execution |
16:06:51 - 14-Sep-26 |
| Buy* | 798 | 246.50p | Automatic Execution |
16:06:51 - 14-Sep-26 |
| Buy* | 639 | 246.50p | Automatic Execution |
16:06:51 - 14-Sep-26 |
| Buy* | 1,100 | 246.00p | Automatic Execution |
15:59:00 - 14-Sep-26 |
| Buy* | 1,700 | 246.00p | Automatic Execution |
15:58:45 - 14-Sep-26 |
| Sell* | 328 | 246.00p | Automatic Execution |
15:55:43 - 14-Sep-26 |
| Unknown* | 1 | 246.50p | OTC Trade |
15:51:27 - 14-Sep-26 |
| Sell* | 2 | 246.155p | Ordinary |
15:50:22 - 14-Sep-26 |
| Buy* | 2 | 246.50p | Ordinary |
15:50:15 - 14-Sep-26 |
| Buy* | 2 | 246.50p | Ordinary |
15:50:11 - 14-Sep-26 |
| Buy* | 2 | 246.50p | Ordinary |
15:50:07 - 14-Sep-26 |
| Buy* | 2,906 | 246.376p | SI Trade |
15:49:58 - 14-Sep-26 |
| Buy* | 701 | 246.00p | Automatic Execution |
15:43:18 - 14-Sep-26 |
| Buy* | 1,121 | 246.00p | Automatic Execution |
15:43:06 - 14-Sep-26 |
| Sell* | 779 | 246.00p | Automatic Execution |
15:43:06 - 14-Sep-26 |
| Buy* | 11 | 246.00p | Automatic Execution |
15:43:05 - 14-Sep-26 |
| Buy* | 1,018 | 246.00p | Automatic Execution |
15:43:05 - 14-Sep-26 |
| Buy* | 945 | 246.00p | Automatic Execution |
15:43:05 - 14-Sep-26 |
| Buy* | 639 | 246.00p | Automatic Execution |
15:43:05 - 14-Sep-26 |
| Sell* | 4 | 245.50p | Automatic Execution |
15:42:48 - 14-Sep-26 |
| Sell* | 1,347 | 246.00p | Automatic Execution |
15:42:41 - 14-Sep-26 |
| Sell* | 1,153 | 246.00p | Automatic Execution |
15:42:41 - 14-Sep-26 |
| Sell* | 1,597 | 246.00p | Automatic Execution |
15:42:41 - 14-Sep-26 |
| Sell* | 607 | 246.50p | Automatic Execution |
15:31:33 - 14-Sep-26 |
| Sell* | 1 | 246.655p | Ordinary |
15:26:01 - 14-Sep-26 |
| Sell* | 100 | 247.00p | Automatic Execution |
15:24:27 - 14-Sep-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:24:27 - 14-Sep-26 |
| Sell* | 1,063 | 247.00p | Automatic Execution |
15:24:27 - 14-Sep-26 |
| Sell* | 119 | 247.00p | Automatic Execution |
15:24:27 - 14-Sep-26 |
| Sell* | 284 | 247.00p | Automatic Execution |
15:24:27 - 14-Sep-26 |
| Sell* | 968 | 247.50p | Automatic Execution |
15:22:45 - 14-Sep-26 |
| Sell* | 1,151 | 247.50p | Automatic Execution |
15:22:45 - 14-Sep-26 |
| Sell* | 2,062 | 247.50p | Automatic Execution |
15:22:45 - 14-Sep-26 |
| Sell* | 1,208 | 247.50p | Automatic Execution |
15:22:45 - 14-Sep-26 |
| Sell* | 1,730 | 247.50p | Automatic Execution |
15:22:45 - 14-Sep-26 |
| Sell* | 37 | 247.50p | SI Trade |
15:22:10 - 14-Sep-26 |
| Sell* | 566 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 7 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 113 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 930 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 2,027 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 928 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 609 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 156 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 213 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Sell* | 17 | 248.00p | Automatic Execution |
15:17:28 - 14-Sep-26 |
| Unknown* | 970 | 248.25p | SI Trade |
15:15:46 - 14-Sep-26 |
| Buy* | 2 | 248.41p | Ordinary |
15:13:33 - 14-Sep-26 |
| Sell* | 1,467 | 248.00p | Automatic Execution |
15:10:46 - 14-Sep-26 |
| Sell* | 610 | 248.00p | Automatic Execution |
15:10:46 - 14-Sep-26 |
| Buy* | 1,058 | 248.50p | Automatic Execution |
15:10:28 - 14-Sep-26 |
| Buy* | 657 | 248.50p | Automatic Execution |
15:10:28 - 14-Sep-26 |
| Buy* | 1,084 | 248.50p | Automatic Execution |
15:10:28 - 14-Sep-26 |
| Buy* | 108 | 248.50p | Automatic Execution |
15:10:28 - 14-Sep-26 |
| Buy* | 1,065 | 248.50p | Automatic Execution |
15:10:01 - 14-Sep-26 |
| Buy* | 423 | 248.50p | Automatic Execution |
15:10:01 - 14-Sep-26 |
| Buy* | 182 | 248.50p | Automatic Execution |
15:10:01 - 14-Sep-26 |
| Buy* | 174 | 248.50p | Automatic Execution |
15:10:01 - 14-Sep-26 |
| Buy* | 8 | 248.50p | Automatic Execution |
15:10:01 - 14-Sep-26 |
| Buy* | 1,700 | 248.50p | Automatic Execution |
15:09:19 - 14-Sep-26 |
| Buy* | 535 | 248.50p | Automatic Execution |
15:09:19 - 14-Sep-26 |
| Buy* | 709 | 248.50p | Automatic Execution |
15:09:19 - 14-Sep-26 |
| Buy* | 77 | 248.50p | Automatic Execution |
15:09:19 - 14-Sep-26 |
| Buy* | 325 | 248.50p | SI Trade |
15:04:20 - 14-Sep-26 |
| Sell* | 207 | 248.19p | Ordinary |
14:57:24 - 14-Sep-26 |
| Sell* | 24 | 248.00p | SI Trade |
14:55:03 - 14-Sep-26 |
| Buy* | 844 | 248.50p | Automatic Execution |
14:45:21 - 14-Sep-26 |
| Buy* | 846 | 248.50p | Automatic Execution |
14:45:21 - 14-Sep-26 |
| Buy* | 499 | 248.50p | Automatic Execution |
14:45:21 - 14-Sep-26 |
| Buy* | 701 | 248.50p | Automatic Execution |
14:45:21 - 14-Sep-26 |
| Buy* | 5 | 248.472p | Ordinary |
14:43:53 - 14-Sep-26 |
| Sell* | 500 | 248.2488p | Ordinary |
14:42:52 - 14-Sep-26 |
| Buy* | 598 | 248.50p | SI Trade |
14:36:07 - 14-Sep-26 |
| Buy* | 165 | 248.86p | Ordinary |
14:30:44 - 14-Sep-26 |
| Unknown* | 112 | 248.00p | OTC Trade |
14:30:10 - 14-Sep-26 |
| Buy* | 600 | 248.50p | Automatic Execution |
14:21:31 - 14-Sep-26 |
| Buy* | 408 | 248.50p | Automatic Execution |
14:21:31 - 14-Sep-26 |
| Buy* | 160 | 248.50p | Automatic Execution |
14:21:31 - 14-Sep-26 |
| Sell* | 56 | 248.50p | Automatic Execution |
14:20:30 - 14-Sep-26 |
| Sell* | 35 | 248.50p | Automatic Execution |
14:20:30 - 14-Sep-26 |
| Sell* | 670 | 248.50p | Automatic Execution |
14:20:27 - 14-Sep-26 |
| Sell* | 70 | 248.50p | Automatic Execution |
14:20:27 - 14-Sep-26 |
| Sell* | 100 | 248.50p | Automatic Execution |
14:20:27 - 14-Sep-26 |
| Sell* | 360 | 248.50p | Automatic Execution |
14:20:20 - 14-Sep-26 |
| Sell* | 269 | 248.50p | Automatic Execution |
14:20:11 - 14-Sep-26 |
| Sell* | 871 | 248.50p | Automatic Execution |
14:20:11 - 14-Sep-26 |
| Buy* | 560 | 248.50p | Automatic Execution |
14:20:00 - 14-Sep-26 |
| Buy* | 521 | 248.50p | Automatic Execution |
14:20:00 - 14-Sep-26 |
| Buy* | 423 | 248.50p | Automatic Execution |
14:20:00 - 14-Sep-26 |
| Buy* | 50 | 248.50p | Automatic Execution |
14:20:00 - 14-Sep-26 |
| Buy* | 341 | 248.50p | Automatic Execution |
14:20:00 - 14-Sep-26 |
| Buy* | 1,129 | 248.50p | Automatic Execution |
14:20:00 - 14-Sep-26 |
| Buy* | 1,500 | 248.50p | SI Trade |
14:15:53 - 14-Sep-26 |
| Buy* | 660 | 248.00p | Automatic Execution |
14:05:31 - 14-Sep-26 |
| Buy* | 500 | 248.00p | Automatic Execution |
14:05:31 - 14-Sep-26 |
| Buy* | 8 | 248.00p | Automatic Execution |
14:05:31 - 14-Sep-26 |
| Buy* | 2 | 248.50p | SI Trade |
14:05:26 - 14-Sep-26 |
| Sell* | 2,500 | 248.00p | Automatic Execution |
14:05:26 - 14-Sep-26 |
| Sell* | 916 | 247.998p | Ordinary |
13:53:08 - 14-Sep-26 |
| Buy* | 247 | 248.00p | Automatic Execution |
13:51:25 - 14-Sep-26 |
| Buy* | 3,645 | 247.997p | Ordinary |
13:47:51 - 14-Sep-26 |
| Sell* | 1,391 | 248.00p | Automatic Execution |
13:42:47 - 14-Sep-26 |
| Unknown* | 1 | 247.50p | OTC Trade |
13:39:49 - 14-Sep-26 |
| Sell* | 1,800 | 248.00p | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Sell* | 736 | 248.00p | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Sell* | 67 | 248.00p | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Sell* | 103 | 248.00p | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Sell* | 100 | 248.00p | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Sell* | 689 | 248.00p | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Buy* | 843 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 638 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 520 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 180 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 148 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 54 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 39 | 248.50p | Automatic Execution |
13:31:49 - 14-Sep-26 |
| Buy* | 875 | 248.41p | Ordinary |
13:19:11 - 14-Sep-26 |
| Buy* | 16 | 248.50p | SI Trade |
13:10:07 - 14-Sep-26 |
| Buy* | 1,500 | 248.00p | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Buy* | 8,241 | 248.00p | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Sell* | 480 | 248.00p | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Sell* | 631 | 248.00p | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Sell* | 604 | 248.00p | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Sell* | 537 | 248.00p | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Buy* | 591 | 248.50p | Automatic Execution |
12:59:00 - 14-Sep-26 |
| Buy* | 460 | 248.50p | Automatic Execution |
12:59:00 - 14-Sep-26 |
| Buy* | 283 | 248.50p | Automatic Execution |
12:59:00 - 14-Sep-26 |
| Buy* | 8 | 248.50p | Automatic Execution |
12:59:00 - 14-Sep-26 |
| Buy* | 4 | 248.50p | SI Trade |
12:56:32 - 14-Sep-26 |
| Buy* | 352 | 248.318p | Ordinary |
12:50:44 - 14-Sep-26 |
| Buy* | 800 | 248.50p | Automatic Execution |
12:49:52 - 14-Sep-26 |
| Buy* | 158 | 248.50p | Automatic Execution |
12:49:52 - 14-Sep-26 |
| Buy* | 274 | 248.50p | Automatic Execution |
12:49:52 - 14-Sep-26 |
| Buy* | 217 | 248.50p | Automatic Execution |
12:49:52 - 14-Sep-26 |
| Buy* | 534 | 248.50p | Automatic Execution |
12:41:34 - 14-Sep-26 |
| Buy* | 402 | 248.50p | Automatic Execution |
12:41:34 - 14-Sep-26 |
| Buy* | 792 | 248.50p | Automatic Execution |
12:41:34 - 14-Sep-26 |
| Buy* | 615 | 248.50p | Automatic Execution |
12:37:03 - 14-Sep-26 |
| Buy* | 3 | 248.50p | Automatic Execution |
12:37:03 - 14-Sep-26 |
| Buy* | 377 | 248.50p | Automatic Execution |
12:37:03 - 14-Sep-26 |
| Buy* | 232 | 248.50p | Automatic Execution |
12:37:03 - 14-Sep-26 |
| Buy* | 619 | 248.50p | Automatic Execution |
12:37:03 - 14-Sep-26 |
| Buy* | 8 | 248.50p | Automatic Execution |
12:37:03 - 14-Sep-26 |
| Buy* | 1,100 | 248.50p | Automatic Execution |
12:36:39 - 14-Sep-26 |
| Sell* | 64 | 248.50p | Automatic Execution |
12:31:34 - 14-Sep-26 |
| Sell* | 100 | 248.50p | Automatic Execution |
12:31:34 - 14-Sep-26 |
| Sell* | 542 | 248.50p | Automatic Execution |
12:31:34 - 14-Sep-26 |
| Sell* | 1,345 | 248.50p | Automatic Execution |
12:21:22 - 14-Sep-26 |
| Sell* | 252 | 248.50p | Automatic Execution |
12:21:22 - 14-Sep-26 |
| Sell* | 843 | 248.50p | Automatic Execution |
12:21:21 - 14-Sep-26 |
| Buy* | 700 | 248.50p | Automatic Execution |
12:21:21 - 14-Sep-26 |
| Buy* | 457 | 248.50p | Automatic Execution |
12:21:21 - 14-Sep-26 |
| Sell* | 583 | 248.50p | Automatic Execution |
12:21:20 - 14-Sep-26 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
12:21:20 - 14-Sep-26 |
| Sell* | 1,500 | 248.50p | Automatic Execution |
12:21:20 - 14-Sep-26 |
| Sell* | 451 | 248.50p | Automatic Execution |
12:21:20 - 14-Sep-26 |
| Sell* | 1,702 | 248.88p | Ordinary |
12:20:20 - 14-Sep-26 |
| Sell* | 536 | 249.00p | Automatic Execution |
12:18:32 - 14-Sep-26 |
| Sell* | 100 | 249.00p | Automatic Execution |
12:18:32 - 14-Sep-26 |
| Sell* | 724 | 249.00p | Automatic Execution |
12:04:27 - 14-Sep-26 |
| Sell* | 316 | 249.00p | Automatic Execution |
12:04:27 - 14-Sep-26 |
| Sell* | 457 | 249.00p | Automatic Execution |
12:04:27 - 14-Sep-26 |
| Sell* | 893 | 249.00p | Automatic Execution |
12:04:27 - 14-Sep-26 |
| Sell* | 559 | 249.00p | Automatic Execution |
12:04:27 - 14-Sep-26 |
| Sell* | 74 | 249.00p | Automatic Execution |
12:04:27 - 14-Sep-26 |
| Buy* | 651 | 249.50p | Automatic Execution |
12:04:26 - 14-Sep-26 |
| Buy* | 1,500 | 249.50p | Automatic Execution |
12:04:26 - 14-Sep-26 |
| Sell* | 1,500 | 249.50p | Automatic Execution |
12:04:26 - 14-Sep-26 |
| Sell* | 1,863 | 249.50p | Automatic Execution |
12:04:26 - 14-Sep-26 |
| Sell* | 76 | 249.50p | Automatic Execution |
12:04:26 - 14-Sep-26 |
| Sell* | 931 | 249.50p | Automatic Execution |
12:04:26 - 14-Sep-26 |