Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372 245.7995p Ordinary
 10:55:44 - 31-Jul-26
Buy* 1,415 245.7585p Ordinary
 10:50:04 - 31-Jul-26
Sell* 1,700 246.00p Automatic Execution
 10:46:28 - 31-Jul-26
Buy* 319 246.00p Automatic Execution
 10:46:28 - 31-Jul-26
Buy* 266 246.00p Automatic Execution
 10:46:28 - 31-Jul-26
Buy* 1,598 246.00p Automatic Execution
 10:46:28 - 31-Jul-26
Buy* 1,438 246.00p Automatic Execution
 10:46:28 - 31-Jul-26
Buy* 9 246.00p Automatic Execution
 10:46:28 - 31-Jul-26
Buy* 91 246.00p Automatic Execution
 10:46:27 - 31-Jul-26
Buy* 125 246.00p Automatic Execution
 10:46:27 - 31-Jul-26
Buy* 412 246.00p Automatic Execution
 10:46:13 - 31-Jul-26
Sell* 146 245.50p Automatic Execution
 10:46:09 - 31-Jul-26
Sell* 1,000 245.50p Automatic Execution
 10:46:02 - 31-Jul-26
Buy* 1,000 246.00p Automatic Execution
 10:46:02 - 31-Jul-26
Sell* 266 245.50p Automatic Execution
 10:46:02 - 31-Jul-26
Buy* 500 245.50p Automatic Execution
 10:33:36 - 31-Jul-26
Sell* 200 245.50p Automatic Execution
 10:33:32 - 31-Jul-26
Sell* 168 245.50p Automatic Execution
 10:33:23 - 31-Jul-26
Sell* 84 245.50p Automatic Execution
 10:33:23 - 31-Jul-26
Unknown* 0 246.00p SI Trade
 10:33:13 - 31-Jul-26
Sell* 5,416 245.4005p Ordinary
 10:32:11 - 31-Jul-26
Sell* 714 245.50p Automatic Execution
 10:26:59 - 31-Jul-26
Sell* 1,000 245.50p Automatic Execution
 10:26:53 - 31-Jul-26
Sell* 86 245.50p Automatic Execution
 10:26:50 - 31-Jul-26
Sell* 1,000 245.50p Automatic Execution
 10:26:48 - 31-Jul-26
Sell* 100 245.50p Automatic Execution
 10:26:42 - 31-Jul-26
Sell* 1,000 245.50p Automatic Execution
 10:26:35 - 31-Jul-26
Sell* 82 245.50p Automatic Execution
 10:26:35 - 31-Jul-26
Buy* 129 246.00p Automatic Execution
 10:26:35 - 31-Jul-26
Buy* 1,000 246.00p Automatic Execution
 10:26:35 - 31-Jul-26
Sell* 500 245.50p Automatic Execution
 10:26:35 - 31-Jul-26
Sell* 100 245.50p Automatic Execution
 10:23:43 - 31-Jul-26
Sell* 100 245.50p Automatic Execution
 10:23:36 - 31-Jul-26
Buy* 52 246.00p SI Trade
 10:23:29 - 31-Jul-26
Sell* 200 245.50p Automatic Execution
 10:23:28 - 31-Jul-26
Sell* 300 245.50p Automatic Execution
 10:23:18 - 31-Jul-26
Sell* 200 245.50p Automatic Execution
 10:21:20 - 31-Jul-26
Sell* 200 245.50p Automatic Execution
 10:21:06 - 31-Jul-26
Sell* 300 245.50p Automatic Execution
 10:20:50 - 31-Jul-26
Sell* 561 245.50p Automatic Execution
 10:19:13 - 31-Jul-26
Sell* 693 245.50p Automatic Execution
 10:18:59 - 31-Jul-26
Sell* 900 245.50p Automatic Execution
 10:18:59 - 31-Jul-26
Sell* 738 245.50p Automatic Execution
 10:18:45 - 31-Jul-26
Sell* 1,000 245.50p Automatic Execution
 10:18:45 - 31-Jul-26
Sell* 1,400 245.50p Automatic Execution
 10:18:31 - 31-Jul-26
Buy* 2,749 245.906p Ordinary
 10:14:38 - 31-Jul-26
Sell* 1,733 245.50p Automatic Execution
 10:12:24 - 31-Jul-26
Sell* 153 245.50p Automatic Execution
 10:12:24 - 31-Jul-26
Buy* 724 246.00p Automatic Execution
 10:11:58 - 31-Jul-26
Buy* 717 246.00p Automatic Execution
 10:11:58 - 31-Jul-26
Sell* 311 245.7005p Ordinary
 10:11:23 - 31-Jul-26
Buy* 397 245.95106p SI Trade
Negotiated Trade
 10:10:00 - 31-Jul-26
Sell* 115 245.50p Automatic Execution
 10:06:05 - 31-Jul-26
Sell* 84 245.50p Automatic Execution
 10:06:05 - 31-Jul-26
Sell* 150,000 245.02p Negotiated Trade
 10:05:10 - 31-Jul-26
Buy* 4,000 246.00p Automatic Execution
 10:05:01 - 31-Jul-26
Sell* 28 245.00p Automatic Execution
 10:04:57 - 31-Jul-26
Sell* 311 245.00p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 21 245.50p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 417 245.50p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 365 245.50p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 2,194 245.50p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 1,627 246.00p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 1,981 245.50p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 72 245.50p Automatic Execution
 10:04:57 - 31-Jul-26
Buy* 380 245.00p SI Trade
 10:04:43 - 31-Jul-26
Buy* 928 245.00p SI Trade
 10:04:42 - 31-Jul-26
Buy* 390 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 385 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 1,451 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 779 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 566 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 462 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 385 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 1,186 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 671 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 638 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 638 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 289 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 82 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 488 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 289 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 297 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 82 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 586 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 490 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 82 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 82 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 488 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 82 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 4,000 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 191 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 637 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 1,742 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 82 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 488 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 82 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 488 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 640 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 488 245.50p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 336 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Buy* 336 246.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 635 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 626 245.00p Automatic Execution
 10:04:42 - 31-Jul-26
Sell* 588 245.00p Automatic Execution
 10:00:51 - 31-Jul-26
Sell* 633 245.00p Automatic Execution
 10:00:51 - 31-Jul-26
Buy* 3,500 246.00p Automatic Execution
 10:00:48 - 31-Jul-26
Buy* 186 246.00p Automatic Execution
 10:00:48 - 31-Jul-26
Buy* 570 245.50p Automatic Execution
 09:57:06 - 31-Jul-26
Buy* 1,517 245.50p Automatic Execution
 09:57:06 - 31-Jul-26
Buy* 802 245.00p Automatic Execution
 09:56:11 - 31-Jul-26
Buy* 2,500 245.00p Automatic Execution
 09:56:11 - 31-Jul-26
Unknown* 23 245.00p OTC Trade
 09:55:28 - 31-Jul-26
Unknown* 21 245.00p OTC Trade
 09:54:52 - 31-Jul-26
Sell* 60 244.00p SI Trade
 09:48:35 - 31-Jul-26
Sell* 176 244.50p Automatic Execution
 09:42:58 - 31-Jul-26
Sell* 170 244.50p Automatic Execution
 09:39:08 - 31-Jul-26
Buy* 700 244.50p Automatic Execution
 09:35:01 - 31-Jul-26
Sell* 3 244.00p SI Trade
 09:33:08 - 31-Jul-26
Sell* 1,184 244.50p Automatic Execution
 09:33:08 - 31-Jul-26
Sell* 293 244.50p Automatic Execution
 09:33:08 - 31-Jul-26
Buy* 10,149 245.005p Ordinary
 09:26:20 - 31-Jul-26
Buy* 358 245.00p SI Trade
Negotiated Trade
 09:20:00 - 31-Jul-26
Buy* 410 245.00p SI Trade
Negotiated Trade
 09:20:00 - 31-Jul-26
Buy* 116 246.00p SI Trade
 09:19:55 - 31-Jul-26
Buy* 288 246.00p SI Trade
 09:19:44 - 31-Jul-26
Sell* 77 245.00p Automatic Execution
 09:18:07 - 31-Jul-26
Sell* 1,276 245.00p SI Trade
 09:15:00 - 31-Jul-26
Buy* 1,276 245.50p SI Trade
 09:15:00 - 31-Jul-26
Sell* 162 245.00p SI Trade
 09:15:00 - 31-Jul-26
Buy* 163 245.50p SI Trade
 09:15:00 - 31-Jul-26
Buy* 1,547 245.50p SI Trade
 09:15:00 - 31-Jul-26
Sell* 1,547 245.00p SI Trade
 09:15:00 - 31-Jul-26
Buy* 163 245.2755p Ordinary
 09:13:59 - 31-Jul-26
Sell* 135 245.00p Automatic Execution
 09:10:22 - 31-Jul-26
Sell* 1,124 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 1,363 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 100 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 131 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 78 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 200 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 37 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Sell* 84 244.50p Automatic Execution
 09:10:13 - 31-Jul-26
Unknown* 817 245.25p SI Trade
 09:10:00 - 31-Jul-26
Buy* 565 245.50p Automatic Execution
 09:08:17 - 31-Jul-26
Buy* 100 245.00p Automatic Execution
 09:08:09 - 31-Jul-26
Buy* 968 245.00p SI Trade
 09:05:34 - 31-Jul-26
Sell* 171 245.00p Automatic Execution
 09:05:34 - 31-Jul-26
Sell* 2,294 245.00p Automatic Execution
 09:05:34 - 31-Jul-26
Sell* 1,151 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Sell* 1,013 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Sell* 100 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Sell* 103 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Sell* 1,885 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Sell* 989 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Sell* 1,900 245.00p Automatic Execution
 09:04:59 - 31-Jul-26
Buy* 1,260 245.50p Automatic Execution
 09:03:18 - 31-Jul-26
Buy* 612 245.50p Automatic Execution
 09:03:18 - 31-Jul-26
Sell* 1,015 244.638p Ordinary
 08:55:21 - 31-Jul-26
Sell* 100 244.50p Automatic Execution
 08:53:37 - 31-Jul-26
Sell* 286 244.50p Automatic Execution
 08:53:37 - 31-Jul-26
Buy* 204 245.50p SI Trade
 08:52:08 - 31-Jul-26
Buy* 321 245.018p Ordinary
 08:50:13 - 31-Jul-26
Buy* 295 245.50p SI Trade
 08:49:59 - 31-Jul-26
Sell* 95 244.50p Automatic Execution
 08:49:59 - 31-Jul-26
Sell* 90 244.50p Automatic Execution
 08:48:21 - 31-Jul-26
Sell* 165 244.50p Automatic Execution
 08:48:21 - 31-Jul-26
Sell* 34 244.50p Automatic Execution
 08:48:21 - 31-Jul-26
Sell* 1,600 245.00p Automatic Execution
 08:47:04 - 31-Jul-26
Buy* 2,031 244.698p Ordinary
 08:46:50 - 31-Jul-26
Buy* 197 245.50p SI Trade
 08:45:46 - 31-Jul-26
Buy* 207 245.50p SI Trade
 08:45:18 - 31-Jul-26
Buy* 405 245.50p SI Trade
 08:38:47 - 31-Jul-26
Sell* 251 243.50p SI Trade
 08:38:47 - 31-Jul-26
Buy* 1 245.40p Ordinary
 08:37:07 - 31-Jul-26
Buy* 1 245.40p Ordinary
 08:36:22 - 31-Jul-26
Buy* 1 245.40p Ordinary
 08:36:05 - 31-Jul-26
Buy* 6 245.40p Ordinary
 08:35:06 - 31-Jul-26
Sell* 177 244.00p Automatic Execution
 08:33:25 - 31-Jul-26
Buy* 400 244.954p Ordinary
 08:30:27 - 31-Jul-26
Buy* 7,706 245.198p Ordinary
 08:26:42 - 31-Jul-26
Sell* 52 245.00p Automatic Execution
 08:21:36 - 31-Jul-26
Sell* 46 245.00p Automatic Execution
 08:21:01 - 31-Jul-26
Buy* 4,000 245.599p Ordinary
 08:19:44 - 31-Jul-26
Buy* 20 246.00p SI Trade
 08:18:23 - 31-Jul-26
Buy* 1,144 244.50p Automatic Execution
 08:13:44 - 31-Jul-26
Buy* 454 244.50p Automatic Execution
 08:13:44 - 31-Jul-26
Buy* 1 244.50p SI Trade
 08:13:27 - 31-Jul-26
Buy* 1,204 244.50p Automatic Execution
 08:10:06 - 31-Jul-26
Sell* 730 244.00p Automatic Execution
 08:10:05 - 31-Jul-26
Sell* 9,270 244.00p Automatic Execution
 08:10:05 - 31-Jul-26
Sell* 1,250 244.50p Automatic Execution
 08:10:03 - 31-Jul-26
Sell* 562 244.50p Automatic Execution
 08:10:03 - 31-Jul-26
Sell* 1,380 244.50p Automatic Execution
 08:10:03 - 31-Jul-26
Buy* 4,822 245.00p Automatic Execution
 08:10:03 - 31-Jul-26
Sell* 106 245.00p Automatic Execution
 08:10:03 - 31-Jul-26
Sell* 72 245.00p Automatic Execution
 08:10:03 - 31-Jul-26
Unknown* 0 245.00p SI Trade
 08:09:21 - 31-Jul-26
Unknown* 0 246.00p SI Trade
 08:06:04 - 31-Jul-26
Buy* 4 246.00p SI Trade
 08:06:04 - 31-Jul-26
FTSE 100 Latest
Value10,948.18
Change50.91