Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 262.00p SI Trade
 10:15:24 - 27-Oct-26
Sell* 82 261.50p Automatic Execution
 10:09:23 - 27-Oct-26
Buy* 4,550 261.60p Ordinary
 10:06:26 - 27-Oct-26
Sell* 1,265 261.50p Automatic Execution
 10:06:26 - 27-Oct-26
Sell* 759 261.50p Automatic Execution
 10:06:26 - 27-Oct-26
Sell* 596 262.00p Automatic Execution
 10:06:26 - 27-Oct-26
Sell* 349 262.00p Automatic Execution
 10:06:26 - 27-Oct-26
Sell* 571 262.00p Automatic Execution
 10:06:26 - 27-Oct-26
Sell* 403 262.00p Automatic Execution
 10:06:26 - 27-Oct-26
Sell* 87 262.50p Automatic Execution
 10:02:11 - 27-Oct-26
Sell* 138 262.00p Automatic Execution
 09:54:42 - 27-Oct-26
Sell* 61 262.00p SI Trade
 09:54:31 - 27-Oct-26
Buy* 170 262.79p Ordinary
 09:51:59 - 27-Oct-26
Buy* 768 262.50p Automatic Execution
 09:48:47 - 27-Oct-26
Buy* 368 262.50p Automatic Execution
 09:48:39 - 27-Oct-26
Unknown* 0 262.50p SI Trade
 09:40:23 - 27-Oct-26
Sell* 2,423 262.00p Automatic Execution
 09:40:23 - 27-Oct-26
Sell* 1,580 262.00p Automatic Execution
 09:37:17 - 27-Oct-26
Sell* 10 262.00p SI Trade
 09:36:58 - 27-Oct-26
Sell* 226 262.00p Automatic Execution
 09:36:58 - 27-Oct-26
Buy* 1,361 262.27p SI Trade
 09:36:25 - 27-Oct-26
Buy* 562 262.50p Automatic Execution
 09:35:47 - 27-Oct-26
Buy* 1,173 262.50p Automatic Execution
 09:35:47 - 27-Oct-26
Buy* 976 262.50p Automatic Execution
 09:35:47 - 27-Oct-26
Buy* 112 262.50p Automatic Execution
 09:35:47 - 27-Oct-26
Buy* 699 262.50p Automatic Execution
 09:35:47 - 27-Oct-26
Unknown* 690 262.00p SI Trade
Negotiated Trade
 09:20:00 - 27-Oct-26
Sell* 78 261.90p SI Trade
 09:15:46 - 27-Oct-26
Buy* 76 262.10p Ordinary
 09:15:16 - 27-Oct-26
Sell* 10,000 262.076p Negotiated Trade
 09:06:33 - 27-Oct-26
Unknown* 5,000 262.12p SI Trade
 09:05:41 - 27-Oct-26
Sell* 257 262.00p Automatic Execution
 09:05:36 - 27-Oct-26
Sell* 100 262.00p Automatic Execution
 09:05:36 - 27-Oct-26
Sell* 100 262.00p Automatic Execution
 09:05:36 - 27-Oct-26
Sell* 1,700 262.50p Automatic Execution
 09:05:36 - 27-Oct-26
Buy* 7,564 262.698p Ordinary
 09:03:04 - 27-Oct-26
Sell* 5,000 263.00p Automatic Execution
 09:03:04 - 27-Oct-26
Sell* 413 263.00p Automatic Execution
 09:03:04 - 27-Oct-26
Sell* 79 263.50p Automatic Execution
 08:58:03 - 27-Oct-26
Unknown* 401 263.50p SI Trade
 08:53:30 - 27-Oct-26
Sell* 119 264.00p Automatic Execution
 08:53:29 - 27-Oct-26
Buy* 318 263.50p Automatic Execution
 08:51:39 - 27-Oct-26
Buy* 811 263.50p Automatic Execution
 08:51:39 - 27-Oct-26
Buy* 287 263.50p Automatic Execution
 08:51:39 - 27-Oct-26
Buy* 521 263.50p Automatic Execution
 08:51:39 - 27-Oct-26
Sell* 41 262.50p SI Trade
 08:45:46 - 27-Oct-26
Sell* 751 262.90p Ordinary
 08:45:35 - 27-Oct-26
Buy* 1 264.00p SI Trade
 08:45:35 - 27-Oct-26
Buy* 450 263.50p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 1,500 263.00p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 575 263.00p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 7 263.00p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 100 263.50p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 400 263.50p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 535 263.50p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 527 263.50p Automatic Execution
 08:45:35 - 27-Oct-26
Sell* 196 263.8915p Ordinary
 08:43:58 - 27-Oct-26
Buy* 2 264.50p SI Trade
 08:40:24 - 27-Oct-26
Buy* 34 264.00p SI Trade
 08:29:34 - 27-Oct-26
Sell* 33 263.50p SI Trade
 08:29:34 - 27-Oct-26
Sell* 1,600 264.00p Automatic Execution
 08:29:29 - 27-Oct-26
Sell* 200 264.00p Automatic Execution
 08:25:55 - 27-Oct-26
Sell* 132 264.00p Automatic Execution
 08:25:55 - 27-Oct-26
Unknown* 16 264.50p SI Trade
 08:25:36 - 27-Oct-26
Buy* 3 265.00p SI Trade
 08:21:18 - 27-Oct-26
Buy* 437 265.00p Automatic Execution
 08:19:27 - 27-Oct-26
Sell* 100 264.50p Automatic Execution
 08:19:27 - 27-Oct-26
Sell* 284 265.00p Automatic Execution
 08:19:26 - 27-Oct-26
Sell* 480 265.00p Automatic Execution
 08:19:26 - 27-Oct-26
Sell* 500 265.00p Automatic Execution
 08:19:26 - 27-Oct-26
Sell* 208 265.281p SI Trade
 08:12:11 - 27-Oct-26
Buy* 1 267.00p SI Trade
 08:03:14 - 27-Oct-26
Unknown* 0 267.00p SI Trade
 08:03:14 - 27-Oct-26
Unknown* 0 267.00p SI Trade
 08:03:14 - 27-Oct-26
Unknown* 0 267.00p SI Trade
 08:03:14 - 27-Oct-26
Buy* 11 267.50p SI Trade
 08:00:54 - 27-Oct-26
Unknown* 0 267.50p SI Trade
 08:00:54 - 27-Oct-26
Sell* 6 263.50p SI Trade
 08:00:54 - 27-Oct-26
Buy* 2 267.50p SI Trade
 08:00:54 - 27-Oct-26
Unknown* 0 267.50p SI Trade
 08:00:54 - 27-Oct-26
Buy* 37 267.50p SI Trade
 08:00:54 - 27-Oct-26
Buy* 1 267.50p SI Trade
 08:00:54 - 27-Oct-26
Buy* 11,789 266.00p Suspected BUY Trade
 08:00:28 - 27-Oct-26
Sell* 95,421 264.00p Uncrossing Trade
 16:35:17 - 26-Oct-26
Buy* 389 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Buy* 42 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Buy* 244 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Buy* 205 265.50p Automatic Execution
 16:29:25 - 26-Oct-26
Unknown* 53,732 265.50p SI Trade
 16:28:46 - 26-Oct-26
Sell* 1,260 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 15 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 720 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 547 265.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 155 265.50p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 617 265.50p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 846 266.00p Automatic Execution
 16:28:07 - 26-Oct-26
Buy* 585 266.00p Automatic Execution
 16:28:07 - 26-Oct-26
Buy* 372 265.5995p Ordinary
 16:27:08 - 26-Oct-26
Buy* 414 266.00p Automatic Execution
 16:26:13 - 26-Oct-26
Buy* 472 266.00p Automatic Execution
 16:26:13 - 26-Oct-26
Unknown* 0 266.00p SI Trade
 16:26:00 - 26-Oct-26
Buy* 255 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Buy* 642 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Buy* 699 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Buy* 97 265.50p Automatic Execution
 16:24:56 - 26-Oct-26
Sell* 437 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Sell* 565 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Sell* 525 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Sell* 472 265.50p Automatic Execution
 16:24:18 - 26-Oct-26
Buy* 545 266.50p Automatic Execution
 16:24:09 - 26-Oct-26
Buy* 592 266.50p Automatic Execution
 16:24:09 - 26-Oct-26
Buy* 595 266.00p Automatic Execution
 16:24:09 - 26-Oct-26
Buy* 472 266.00p Automatic Execution
 16:24:09 - 26-Oct-26
Sell* 551 265.50p Automatic Execution
 16:24:08 - 26-Oct-26
Buy* 104 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 658 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 598 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 793 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 75 265.50p Automatic Execution
 16:23:36 - 26-Oct-26
Buy* 732 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 575 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 807 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 48 265.50p Automatic Execution
 16:20:43 - 26-Oct-26
Sell* 5 265.00p Ordinary
 16:19:20 - 26-Oct-26
Sell* 19 265.00p Automatic Execution
 16:17:36 - 26-Oct-26
Sell* 700 265.00p Automatic Execution
 16:17:30 - 26-Oct-26
Sell* 1 265.00p Automatic Execution
 16:17:30 - 26-Oct-26
Buy* 16 265.50p Automatic Execution
 16:17:04 - 26-Oct-26
Buy* 632 265.50p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 956 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 448 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 864 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 1,340 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Sell* 529 265.00p Automatic Execution
 16:17:04 - 26-Oct-26
Buy* 3,236 266.00p SI Trade
 16:16:42 - 26-Oct-26
Sell* 516 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Sell* 610 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 174 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 829 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 691 265.50p Automatic Execution
 16:16:42 - 26-Oct-26
Buy* 20 265.10p Ordinary
 16:14:58 - 26-Oct-26
Sell* 547 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Sell* 229 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Sell* 326 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Sell* 674 265.00p Automatic Execution
 16:10:26 - 26-Oct-26
Buy* 117 265.50p Automatic Execution
 16:09:02 - 26-Oct-26
Buy* 91 265.50p Automatic Execution
 16:09:01 - 26-Oct-26
Buy* 705 265.50p Automatic Execution
 16:09:01 - 26-Oct-26
Sell* 193 265.00p SI Trade
 16:07:50 - 26-Oct-26
Buy* 195 265.50p Automatic Execution
 16:05:56 - 26-Oct-26
Buy* 174 265.50p Automatic Execution
 16:05:56 - 26-Oct-26
Buy* 427 265.50p Automatic Execution
 16:05:56 - 26-Oct-26
Unknown* 476 265.00p SI Trade
 16:05:09 - 26-Oct-26
Sell* 680 265.00p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 106 265.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 332 265.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 692 265.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 749 265.00p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 529 265.00p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 753 264.50p Automatic Execution
 16:05:08 - 26-Oct-26
Buy* 20 265.00p SI Trade
 16:05:08 - 26-Oct-26
Sell* 668 264.50p Automatic Execution
 16:05:08 - 26-Oct-26
Sell* 484 264.50p Automatic Execution
 16:05:08 - 26-Oct-26
Sell* 426 265.00p Automatic Execution
 16:03:09 - 26-Oct-26
Buy* 2 265.50p SI Trade
 16:02:21 - 26-Oct-26
Sell* 3,200 264.79p Ordinary
 16:00:20 - 26-Oct-26
Unknown* 0 265.50p SI Trade
 15:57:04 - 26-Oct-26
Sell* 500 264.85p Ordinary
 15:55:26 - 26-Oct-26
Sell* 467 265.00p Automatic Execution
 15:54:35 - 26-Oct-26
Sell* 98 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 718 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 678 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 604 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 510 265.50p Automatic Execution
 15:54:27 - 26-Oct-26
Sell* 700 266.00p Automatic Execution
 15:54:26 - 26-Oct-26
Buy* 373 266.50p SI Trade
 15:54:17 - 26-Oct-26
Buy* 4 266.50p SI Trade
 15:54:17 - 26-Oct-26
Buy* 1,494 266.099p Ordinary
 15:47:43 - 26-Oct-26
Buy* 37 266.10p Ordinary
 15:47:17 - 26-Oct-26
Sell* 1,168 265.85p Ordinary
 15:46:54 - 26-Oct-26
Buy* 796 266.50p Automatic Execution
 15:43:52 - 26-Oct-26
Buy* 101 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 106 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 590 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 206 266.50p Automatic Execution
 15:38:56 - 26-Oct-26
Buy* 439 266.50p Automatic Execution
 15:34:28 - 26-Oct-26
Buy* 357 266.50p Automatic Execution
 15:34:28 - 26-Oct-26
Sell* 1 265.521p Ordinary
 15:34:21 - 26-Oct-26
Sell* 100 266.00p Automatic Execution
 15:32:38 - 26-Oct-26
Sell* 500 265.85p Ordinary
 15:32:04 - 26-Oct-26
Buy* 573 266.50p Automatic Execution
 15:30:37 - 26-Oct-26
Buy* 223 266.50p Automatic Execution
 15:30:37 - 26-Oct-26
Buy* 76 266.50p Automatic Execution
 15:25:45 - 26-Oct-26
Buy* 632 266.50p Automatic Execution
 15:25:45 - 26-Oct-26
Buy* 164 266.50p Automatic Execution
 15:25:45 - 26-Oct-26
Sell* 420 266.00p Automatic Execution
 15:23:18 - 26-Oct-26
Sell* 900 266.00p Automatic Execution
 15:23:18 - 26-Oct-26
Sell* 3 265.50p SI Trade
 15:22:12 - 26-Oct-26
Buy* 739 266.00p Automatic Execution
 15:17:12 - 26-Oct-26
Buy* 1,190 266.00p SI Trade
 15:17:11 - 26-Oct-26
FTSE 100 Latest
Value10,666.26
Change-101.07