Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 212.686p Ordinary
 11:37:09 - 26-Jun-26
Unknown* 365 212.50p SI Trade
Negotiated Trade
 11:35:00 - 26-Jun-26
Buy* 3 212.50p SI Trade
 11:32:25 - 26-Jun-26
Sell* 2,758 212.35p Ordinary
 11:32:19 - 26-Jun-26
Sell* 133 212.17p Ordinary
 11:31:43 - 26-Jun-26
Sell* 1,075 212.50p Automatic Execution
 11:30:09 - 26-Jun-26
Sell* 88 212.50p Automatic Execution
 11:30:09 - 26-Jun-26
Sell* 44 212.50p Automatic Execution
 11:30:09 - 26-Jun-26
Sell* 16,759 212.00p Ordinary
 11:29:47 - 26-Jun-26
Buy* 2,675 212.00p Automatic Execution
 11:27:05 - 26-Jun-26
Buy* 430 212.00p Automatic Execution
 11:27:05 - 26-Jun-26
Buy* 343 211.50p Automatic Execution
 11:26:22 - 26-Jun-26
Buy* 270 211.50p Automatic Execution
 11:26:22 - 26-Jun-26
Buy* 197 211.50p Automatic Execution
 11:26:22 - 26-Jun-26
Sell* 408 211.00p Automatic Execution
 11:26:22 - 26-Jun-26
Buy* 1,177 211.191p SI Trade
 11:25:34 - 26-Jun-26
Sell* 173 211.00p Automatic Execution
 11:25:31 - 26-Jun-26
Sell* 8,000 211.1755p Ordinary
 11:24:40 - 26-Jun-26
Sell* 6,244 211.35p Ordinary
 11:21:58 - 26-Jun-26
Sell* 202 211.50p Automatic Execution
 11:21:44 - 26-Jun-26
Sell* 254 211.50p Automatic Execution
 11:21:44 - 26-Jun-26
Sell* 2,264 211.85p Ordinary
 11:21:39 - 26-Jun-26
Sell* 3,500 211.99p Ordinary
 11:21:06 - 26-Jun-26
Buy* 7 212.50p SI Trade
 11:17:47 - 26-Jun-26
Unknown* 0 213.00p SI Trade
 11:15:13 - 26-Jun-26
Sell* 706 212.00p Automatic Execution
 11:15:13 - 26-Jun-26
Sell* 142 212.00p Automatic Execution
 11:15:13 - 26-Jun-26
Sell* 557 212.50p Automatic Execution
 11:15:13 - 26-Jun-26
Sell* 3,111 212.50p Automatic Execution
 11:15:13 - 26-Jun-26
Sell* 597 212.50p Automatic Execution
 11:15:13 - 26-Jun-26
Sell* 292 212.50p Automatic Execution
 11:10:06 - 26-Jun-26
Sell* 392 212.76934p SI Trade
Suspected SELL Trade
 11:10:00 - 26-Jun-26
Buy* 633 213.00p Automatic Execution
 11:07:53 - 26-Jun-26
Buy* 297 213.00p Automatic Execution
 11:07:38 - 26-Jun-26
Sell* 109 212.585p Ordinary
 11:06:02 - 26-Jun-26
Unknown* 104 212.50p SI Trade
 11:05:47 - 26-Jun-26
Buy* 410 213.00p Automatic Execution
 11:05:47 - 26-Jun-26
Sell* 186 212.50p Automatic Execution
 11:05:47 - 26-Jun-26
Sell* 1,585 212.9895p Ordinary
 11:02:08 - 26-Jun-26
Buy* 1,861 213.00p Automatic Execution
 10:52:33 - 26-Jun-26
Buy* 1,139 213.00p Automatic Execution
 10:52:33 - 26-Jun-26
Sell* 1,304 212.80p Ordinary
 10:52:18 - 26-Jun-26
Buy* 665 213.50p Automatic Execution
 10:51:09 - 26-Jun-26
Buy* 1,162 213.50p Automatic Execution
 10:51:09 - 26-Jun-26
Buy* 675 213.50p Automatic Execution
 10:51:09 - 26-Jun-26
Buy* 729 213.00p Automatic Execution
 10:51:09 - 26-Jun-26
Sell* 236 211.95p Ordinary
 10:44:59 - 26-Jun-26
Sell* 600 211.95p Ordinary
 10:42:37 - 26-Jun-26
Buy* 152 212.28976p SI Trade
Negotiated Trade
 10:40:00 - 26-Jun-26
Buy* 142 212.28976p SI Trade
Negotiated Trade
 10:40:00 - 26-Jun-26
Buy* 100 212.28976p SI Trade
Negotiated Trade
 10:40:00 - 26-Jun-26
Sell* 1,195 212.00p Automatic Execution
 10:39:11 - 26-Jun-26
Sell* 594 212.00p Automatic Execution
 10:39:11 - 26-Jun-26
Sell* 693 212.00p Automatic Execution
 10:39:07 - 26-Jun-26
Sell* 14 212.00p Automatic Execution
 10:38:38 - 26-Jun-26
Sell* 7 212.00p Automatic Execution
 10:38:38 - 26-Jun-26
Sell* 702 212.00p Automatic Execution
 10:38:36 - 26-Jun-26
Sell* 592 212.00p Automatic Execution
 10:38:36 - 26-Jun-26
Buy* 635 212.50p Automatic Execution
 10:38:35 - 26-Jun-26
Sell* 3,200 212.50p Automatic Execution
 10:38:32 - 26-Jun-26
Sell* 192 212.50p Automatic Execution
 10:38:32 - 26-Jun-26
Sell* 41 212.50p Automatic Execution
 10:38:32 - 26-Jun-26
Sell* 573 212.50p Automatic Execution
 10:38:32 - 26-Jun-26
Sell* 928 212.80p Ordinary
 10:35:31 - 26-Jun-26
Sell* 500 212.80p Ordinary
 10:31:49 - 26-Jun-26
Buy* 975 213.00p Automatic Execution
 10:31:24 - 26-Jun-26
Buy* 682 213.00p Automatic Execution
 10:31:21 - 26-Jun-26
Buy* 377 213.00p Automatic Execution
 10:31:20 - 26-Jun-26
Buy* 51 213.00p Automatic Execution
 10:31:20 - 26-Jun-26
Buy* 253 213.00p Automatic Execution
 10:31:20 - 26-Jun-26
Buy* 3,295 212.00p Automatic Execution
 10:31:20 - 26-Jun-26
Sell* 5,000 212.00p Automatic Execution
 10:31:20 - 26-Jun-26
Sell* 662 212.00p Automatic Execution
 10:31:20 - 26-Jun-26
Sell* 341 212.50p Automatic Execution
 10:31:20 - 26-Jun-26
Sell* 702 212.50p Automatic Execution
 10:31:20 - 26-Jun-26
Buy* 2,000 213.00p Automatic Execution
 10:31:16 - 26-Jun-26
Sell* 707 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Buy* 1,689 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Buy* 342 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Buy* 172 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Buy* 1,012 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Buy* 342 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Buy* 670 212.50p Automatic Execution
 10:31:16 - 26-Jun-26
Sell* 5,228 211.80p Ordinary
 10:31:15 - 26-Jun-26
Buy* 9,237 211.50p Automatic Execution
 10:31:13 - 26-Jun-26
Buy* 92 211.50p Automatic Execution
 10:31:13 - 26-Jun-26
Sell* 671 211.50p Automatic Execution
 10:31:13 - 26-Jun-26
Sell* 10,000 211.75p Ordinary
 10:31:04 - 26-Jun-26
Sell* 776 212.00p Automatic Execution
 10:30:14 - 26-Jun-26
Sell* 52 212.00p SI Trade
 10:30:10 - 26-Jun-26
Sell* 15,000 211.836p Ordinary
 10:27:29 - 26-Jun-26
Sell* 568 212.50p Automatic Execution
 10:25:30 - 26-Jun-26
Sell* 900 212.50p Automatic Execution
 10:25:30 - 26-Jun-26
Sell* 574 212.50p Automatic Execution
 10:25:21 - 26-Jun-26
Sell* 677 212.50p Automatic Execution
 10:25:21 - 26-Jun-26
Sell* 860 212.50p Automatic Execution
 10:25:21 - 26-Jun-26
Sell* 2,500 212.50p Automatic Execution
 10:25:21 - 26-Jun-26
Sell* 187 212.50p Automatic Execution
 10:25:21 - 26-Jun-26
Sell* 1,000 212.80p Ordinary
 10:25:10 - 26-Jun-26
Sell* 11,777 212.355p Negotiated Trade
 10:22:49 - 26-Jun-26
Buy* 2,441 213.00p Automatic Execution
 10:20:41 - 26-Jun-26
Sell* 6,976 212.70p Ordinary
 10:19:46 - 26-Jun-26
Buy* 1,291 213.00p Automatic Execution
 10:16:07 - 26-Jun-26
Buy* 1,709 213.00p Automatic Execution
 10:16:07 - 26-Jun-26
Sell* 3,912 212.80p Ordinary
 10:16:02 - 26-Jun-26
Unknown* 703 212.50p OTC Trade
 10:15:41 - 26-Jun-26
Sell* 12,637 212.50p Ordinary
 10:13:20 - 26-Jun-26
Sell* 2,346 212.50p SI Trade
 10:11:33 - 26-Jun-26
Sell* 175 212.50p SI Trade
 10:10:16 - 26-Jun-26
Sell* 52 212.50p SI Trade
 10:08:24 - 26-Jun-26
Sell* 236 213.00p Automatic Execution
 10:08:17 - 26-Jun-26
Sell* 118 213.00p Automatic Execution
 10:08:17 - 26-Jun-26
Buy* 1,782 213.00p Automatic Execution
 10:08:11 - 26-Jun-26
Buy* 710 213.00p Automatic Execution
 10:08:11 - 26-Jun-26
Sell* 2,000 213.00p Automatic Execution
 10:08:10 - 26-Jun-26
Sell* 10,000 213.00p Automatic Execution
 10:08:10 - 26-Jun-26
Sell* 928 213.35p Ordinary
 10:08:03 - 26-Jun-26
Sell* 570 213.50p Automatic Execution
 10:02:26 - 26-Jun-26
Sell* 2,739 213.50p Automatic Execution
 10:02:26 - 26-Jun-26
Sell* 66 213.50p Automatic Execution
 10:02:19 - 26-Jun-26
Sell* 461 213.50p Automatic Execution
 10:02:19 - 26-Jun-26
Sell* 518 213.50p Automatic Execution
 10:02:17 - 26-Jun-26
Sell* 259 213.50p Automatic Execution
 10:02:17 - 26-Jun-26
Sell* 743 213.50p Automatic Execution
 10:02:16 - 26-Jun-26
Sell* 543 214.00p Automatic Execution
 10:02:16 - 26-Jun-26
Sell* 10,000 214.00p Automatic Execution
 10:02:16 - 26-Jun-26
Sell* 643 214.00p Automatic Execution
 10:02:16 - 26-Jun-26
Sell* 20 214.00p SI Trade
 10:01:51 - 26-Jun-26
Sell* 1,849 214.35p Ordinary
 09:58:19 - 26-Jun-26
Sell* 2,639 214.50p Automatic Execution
 09:57:12 - 26-Jun-26
Sell* 4,380 214.50p Automatic Execution
 09:57:02 - 26-Jun-26
Sell* 337 214.50p Automatic Execution
 09:57:01 - 26-Jun-26
Sell* 702 214.50p Automatic Execution
 09:57:01 - 26-Jun-26
Sell* 1,000 214.86p Ordinary
 09:56:55 - 26-Jun-26
Sell* 574 215.00p Automatic Execution
 09:56:51 - 26-Jun-26
Sell* 360 215.00p Automatic Execution
 09:56:51 - 26-Jun-26
Unknown* 24,911 215.00p Ordinary
 09:56:43 - 26-Jun-26
Unknown* 500 215.00p SI Trade
 09:56:42 - 26-Jun-26
Sell* 360 215.00p Automatic Execution
 09:56:42 - 26-Jun-26
Sell* 189 215.00p Automatic Execution
 09:56:42 - 26-Jun-26
Sell* 589 215.00p Automatic Execution
 09:56:42 - 26-Jun-26
Sell* 1,600 215.00p Automatic Execution
 09:56:42 - 26-Jun-26
Sell* 689 215.49p Ordinary
 09:54:54 - 26-Jun-26
Sell* 1,500 215.401p Ordinary
 09:53:30 - 26-Jun-26
Buy* 3,744 215.50p Automatic Execution
 09:47:31 - 26-Jun-26
Buy* 1,256 215.50p Automatic Execution
 09:47:31 - 26-Jun-26
Sell* 3,500 215.40p Ordinary
 09:47:25 - 26-Jun-26
Unknown* 32 216.00p OTC Trade
 09:46:54 - 26-Jun-26
Buy* 46 215.82p Ordinary
 09:45:53 - 26-Jun-26
Unknown* 33 215.00p OTC Trade
 09:45:30 - 26-Jun-26
Buy* 76 215.50p Automatic Execution
 09:45:14 - 26-Jun-26
Buy* 80 215.50p Automatic Execution
 09:45:14 - 26-Jun-26
Buy* 2,282 215.50p Automatic Execution
 09:45:14 - 26-Jun-26
Buy* 3,383 215.50p Automatic Execution
 09:45:14 - 26-Jun-26
Buy* 381 215.91802p SI Trade
Negotiated Trade
 09:45:00 - 26-Jun-26
Buy* 363 215.91802p SI Trade
Negotiated Trade
 09:45:00 - 26-Jun-26
Sell* 754 215.20p Ordinary
 09:44:25 - 26-Jun-26
Sell* 566 215.50p Automatic Execution
 09:40:53 - 26-Jun-26
Sell* 611 215.50p Automatic Execution
 09:40:53 - 26-Jun-26
Sell* 616 215.50p Automatic Execution
 09:40:50 - 26-Jun-26
Sell* 560 215.50p Automatic Execution
 09:40:50 - 26-Jun-26
Sell* 770 215.50p Automatic Execution
 09:40:50 - 26-Jun-26
Sell* 567 216.00p Automatic Execution
 09:40:47 - 26-Jun-26
Sell* 10,000 216.00p Automatic Execution
 09:40:47 - 26-Jun-26
Sell* 2,000 216.4895p Ordinary
 09:40:43 - 26-Jun-26
Sell* 10,834 216.00p Ordinary
 09:40:40 - 26-Jun-26
Sell* 579 216.50p Automatic Execution
 09:39:50 - 26-Jun-26
Sell* 3,744 216.50p Automatic Execution
 09:39:50 - 26-Jun-26
Sell* 1,072 216.70p Ordinary
 09:39:24 - 26-Jun-26
Buy* 685 216.50p Automatic Execution
 09:38:36 - 26-Jun-26
Buy* 29 216.50p Automatic Execution
 09:38:36 - 26-Jun-26
Buy* 40 216.50p Automatic Execution
 09:38:36 - 26-Jun-26
Buy* 1,164 216.50p Automatic Execution
 09:38:36 - 26-Jun-26
Buy* 41 216.50p Automatic Execution
 09:38:36 - 26-Jun-26
Buy* 41 216.50p Automatic Execution
 09:38:36 - 26-Jun-26
Sell* 177 216.50p Automatic Execution
 09:36:06 - 26-Jun-26
Sell* 200 216.50p Automatic Execution
 09:36:06 - 26-Jun-26
Sell* 670 216.50p Automatic Execution
 09:36:06 - 26-Jun-26
Sell* 3,000 216.90p Ordinary
 09:35:58 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 22 216.50p SI Trade
 09:34:50 - 26-Jun-26
Sell* 1,357 216.90p Ordinary
 09:34:41 - 26-Jun-26
Unknown* 102 217.00p SI Trade
 09:31:26 - 26-Jun-26
Sell* 10,000 216.66p Ordinary
 09:30:10 - 26-Jun-26
Buy* 93 216.50p Automatic Execution
 09:29:56 - 26-Jun-26
Sell* 707 216.50p Automatic Execution
 09:29:56 - 26-Jun-26
Buy* 52 217.74p Ordinary
 09:29:51 - 26-Jun-26
Sell* 187 217.10p Ordinary
 09:28:27 - 26-Jun-26
Sell* 1,129 217.50p Automatic Execution
 09:27:38 - 26-Jun-26
Sell* 1,558 217.50p SI Trade
 09:25:55 - 26-Jun-26
Sell* 560 218.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 1,953 218.00p Automatic Execution
 09:20:31 - 26-Jun-26
Unknown* 22 219.00p OTC Trade
 09:19:30 - 26-Jun-26
Sell* 12,569 218.00p Ordinary
 09:17:14 - 26-Jun-26
FTSE 100 Latest
Value10,450.63
Change-79.26