Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,170 240.4489p Ordinary
 08:48:45 - 11-Aug-26
Sell* 168 240.50p Automatic Execution
 08:48:32 - 11-Aug-26
Sell* 5,171 240.413p Ordinary
 08:48:25 - 11-Aug-26
Buy* 1 241.00p SI Trade
 08:47:28 - 11-Aug-26
Sell* 90 240.454p Ordinary
 08:44:24 - 11-Aug-26
Buy* 42 241.00p SI Trade
 08:42:50 - 11-Aug-26
Buy* 16 241.00p SI Trade
 08:42:50 - 11-Aug-26
Buy* 760 241.00p SI Trade
 08:42:50 - 11-Aug-26
Sell* 325 240.462p SI Trade
 08:41:05 - 11-Aug-26
Buy* 1 240.844p Ordinary
 08:40:16 - 11-Aug-26
Buy* 5 240.844p Ordinary
 08:38:43 - 11-Aug-26
Buy* 4 240.922p Ordinary
 08:34:45 - 11-Aug-26
Buy* 410 240.595p Ordinary
 08:32:02 - 11-Aug-26
Buy* 4 240.922p Ordinary
 08:31:10 - 11-Aug-26
Buy* 2 240.922p Ordinary
 08:31:10 - 11-Aug-26
Sell* 501 240.201p Ordinary
 08:24:47 - 11-Aug-26
Sell* 246 240.176p Ordinary
 08:24:34 - 11-Aug-26
Sell* 53 240.50p Automatic Execution
 08:22:16 - 11-Aug-26
Sell* 29 240.50p Automatic Execution
 08:20:04 - 11-Aug-26
Buy* 82 241.00p Automatic Execution
 08:19:31 - 11-Aug-26
Sell* 72 240.50p Automatic Execution
 08:19:31 - 11-Aug-26
Sell* 684 240.50p Automatic Execution
 08:19:31 - 11-Aug-26
Buy* 18 241.50p Ordinary
 08:18:59 - 11-Aug-26
Sell* 20 240.50p Automatic Execution
 08:18:56 - 11-Aug-26
Buy* 4 241.417p Ordinary
 08:18:45 - 11-Aug-26
Sell* 3,479 241.00p Automatic Execution
 08:17:17 - 11-Aug-26
Buy* 5 242.00p Automatic Execution
 08:17:16 - 11-Aug-26
Sell* 2,456 241.00p Automatic Execution
 08:17:16 - 11-Aug-26
Buy* 829 242.50p Automatic Execution
 08:17:16 - 11-Aug-26
Sell* 100 242.00p Automatic Execution
 08:12:06 - 11-Aug-26
Sell* 956 241.50p Automatic Execution
 08:09:09 - 11-Aug-26
Sell* 1,079 241.50p Automatic Execution
 08:09:09 - 11-Aug-26
Sell* 274 242.00p Automatic Execution
 08:09:09 - 11-Aug-26
Sell* 2 242.00p Automatic Execution
 08:09:09 - 11-Aug-26
Buy* 4 243.50p SI Trade
 08:08:37 - 11-Aug-26
Sell* 387 242.50p SI Trade
 08:08:37 - 11-Aug-26
Sell* 258 241.50p SI Trade
 08:02:30 - 11-Aug-26
Unknown* 0 243.50p SI Trade
 08:01:19 - 11-Aug-26
Unknown* 0 243.50p SI Trade
 08:01:19 - 11-Aug-26
Unknown* 0 243.50p SI Trade
 08:01:19 - 11-Aug-26
Buy* 1 243.50p SI Trade
 08:01:19 - 11-Aug-26
Sell* 3 240.50p SI Trade
 08:01:19 - 11-Aug-26
Unknown* 3 246.50p OTC Trade
 08:00:22 - 11-Aug-26
Unknown* 3 240.50p OTC Trade
 08:00:22 - 11-Aug-26
Buy* 3 247.50p Suspected BUY Trade
 08:00:05 - 11-Aug-26
Buy* 6,706 245.919p SI Trade
Negotiated Trade
 16:47:04 - 10-Aug-26
Sell* 68 242.00p Automatic Execution
 16:35:06 - 10-Aug-26
Sell* 1,898 242.00p Automatic Execution
 16:35:06 - 10-Aug-26
Sell* 3,391 242.00p Automatic Execution
 16:35:06 - 10-Aug-26
Sell* 1,831 242.00p Automatic Execution
 16:35:06 - 10-Aug-26
Sell* 2,812 242.00p Automatic Execution
 16:35:06 - 10-Aug-26
Sell* 352 243.00p Automatic Execution
 16:29:54 - 10-Aug-26
Sell* 176 243.00p Automatic Execution
 16:29:54 - 10-Aug-26
Buy* 4 243.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 21 243.50p Automatic Execution
 16:28:47 - 10-Aug-26
Sell* 1,067 243.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 617 243.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 1,113 243.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 25 243.00p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 700 243.50p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 3 243.50p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 2 243.50p Automatic Execution
 16:25:04 - 10-Aug-26
Sell* 189 243.50p Automatic Execution
 16:25:04 - 10-Aug-26
Buy* 89 243.50p Automatic Execution
 16:23:55 - 10-Aug-26
Buy* 83 243.50p Automatic Execution
 16:23:55 - 10-Aug-26
Buy* 400 243.50p Automatic Execution
 16:23:55 - 10-Aug-26
Buy* 11 243.50p Automatic Execution
 16:23:55 - 10-Aug-26
Buy* 105 243.50p Automatic Execution
 16:23:55 - 10-Aug-26
Buy* 81 243.50p SI Trade
 16:23:17 - 10-Aug-26
Sell* 500 243.007p SI Trade
 16:23:17 - 10-Aug-26
Buy* 1 243.50p SI Trade
 16:21:17 - 10-Aug-26
Buy* 169 243.50p Automatic Execution
 16:21:17 - 10-Aug-26
Buy* 110 243.50p Automatic Execution
 16:21:17 - 10-Aug-26
Buy* 113 243.50p Automatic Execution
 16:21:17 - 10-Aug-26
Buy* 471 243.50p Automatic Execution
 16:20:41 - 10-Aug-26
Buy* 122 243.50p Automatic Execution
 16:20:41 - 10-Aug-26
Buy* 90 243.50p Automatic Execution
 16:20:41 - 10-Aug-26
Sell* 816 243.003p Negotiated Trade
 16:19:28 - 10-Aug-26
Buy* 8 243.50p SI Trade
 16:19:10 - 10-Aug-26
Sell* 4,909 243.00p Negotiated Trade
 16:14:59 - 10-Aug-26
Sell* 305 243.00p Automatic Execution
 16:14:31 - 10-Aug-26
Sell* 227 243.00p Automatic Execution
 16:14:04 - 10-Aug-26
Sell* 27 243.00p Automatic Execution
 16:14:04 - 10-Aug-26
Sell* 132 243.00p Automatic Execution
 16:14:04 - 10-Aug-26
Sell* 227 243.00p Automatic Execution
 16:14:04 - 10-Aug-26
Sell* 336 243.00p Automatic Execution
 16:14:04 - 10-Aug-26
Buy* 7 243.50p Automatic Execution
 16:10:43 - 10-Aug-26
Buy* 565 243.50p Automatic Execution
 16:10:43 - 10-Aug-26
Sell* 370 243.00p Automatic Execution
 16:10:43 - 10-Aug-26
Sell* 547 243.00p Automatic Execution
 16:10:43 - 10-Aug-26
Buy* 4 244.00p SI Trade
 16:08:21 - 10-Aug-26
Sell* 186 243.50p Automatic Execution
 16:08:21 - 10-Aug-26
Sell* 475 243.50p Automatic Execution
 16:08:21 - 10-Aug-26
Sell* 278 243.50p Automatic Execution
 16:08:21 - 10-Aug-26
Sell* 597 243.50p Automatic Execution
 16:08:21 - 10-Aug-26
Sell* 540 244.00p Automatic Execution
 16:07:23 - 10-Aug-26
Sell* 943 244.00p Automatic Execution
 16:06:44 - 10-Aug-26
Sell* 873 244.00p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 568 244.00p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 573 244.00p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 67 244.00p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 1,102 244.00p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 1,537 244.00p Automatic Execution
 16:06:43 - 10-Aug-26
Buy* 101 245.00p SI Trade
 16:06:28 - 10-Aug-26
Buy* 1 245.00p SI Trade
 16:06:28 - 10-Aug-26
Sell* 1,146 244.50p Automatic Execution
 16:03:35 - 10-Aug-26
Sell* 1,800 244.00p SI Trade
 16:03:29 - 10-Aug-26
Buy* 111 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 64 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 759 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 47 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 72 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 646 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 74 244.50p Automatic Execution
 15:54:01 - 10-Aug-26
Buy* 105 244.50p Automatic Execution
 15:50:09 - 10-Aug-26
Buy* 75 244.50p Automatic Execution
 15:50:09 - 10-Aug-26
Buy* 279 244.50p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 905 244.00p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 666 244.00p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 237 244.00p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 638 244.00p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 214 244.00p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 216 244.00p Automatic Execution
 15:49:38 - 10-Aug-26
Sell* 73 244.50p SI Trade
 15:49:35 - 10-Aug-26
Buy* 524 244.50p Automatic Execution
 15:48:15 - 10-Aug-26
Buy* 400 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 1,460 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 67 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 96 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 96 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 546 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 310 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 351 244.00p Automatic Execution
 15:48:14 - 10-Aug-26
Sell* 1,042 243.50p Automatic Execution
 15:43:12 - 10-Aug-26
Sell* 54 243.50p Automatic Execution
 15:43:12 - 10-Aug-26
Sell* 216 243.50p Automatic Execution
 15:43:12 - 10-Aug-26
Sell* 4 243.50p Automatic Execution
 15:43:12 - 10-Aug-26
Sell* 27 243.50p Automatic Execution
 15:43:12 - 10-Aug-26
Sell* 446 243.821p SI Trade
 15:42:34 - 10-Aug-26
Sell* 607 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 106 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 648 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 330 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 2,472 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 228 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 767 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 158 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 799 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Sell* 1,166 244.00p Automatic Execution
 15:37:00 - 10-Aug-26
Buy* 4 244.50p SI Trade
 15:29:59 - 10-Aug-26
Sell* 8,200 244.142p SI Trade
 15:23:05 - 10-Aug-26
Sell* 2,037 244.2244p Ordinary
 15:22:55 - 10-Aug-26
Sell* 1,268 244.24p Ordinary
 15:21:33 - 10-Aug-26
Sell* 5,000 244.087p SI Trade
 15:20:20 - 10-Aug-26
Buy* 412 244.258p Ordinary
 15:19:41 - 10-Aug-26
Buy* 1,454 244.50p Automatic Execution
 15:18:47 - 10-Aug-26
Unknown* 0 244.50p SI Trade
 15:18:46 - 10-Aug-26
Buy* 25 244.50p Automatic Execution
 15:18:46 - 10-Aug-26
Buy* 86 244.50p Automatic Execution
 15:18:46 - 10-Aug-26
Buy* 97 244.50p Automatic Execution
 15:18:46 - 10-Aug-26
Buy* 75 244.50p Automatic Execution
 15:18:46 - 10-Aug-26
Buy* 64 244.50p Automatic Execution
 15:14:35 - 10-Aug-26
Sell* 2 244.088p Ordinary
 15:13:52 - 10-Aug-26
Buy* 1 244.2975p Ordinary
 15:13:51 - 10-Aug-26
Buy* 768 244.00p Automatic Execution
 15:13:37 - 10-Aug-26
Buy* 145 244.00p Automatic Execution
 15:13:37 - 10-Aug-26
Buy* 94 244.00p Automatic Execution
 15:13:37 - 10-Aug-26
Buy* 71 244.00p Automatic Execution
 15:13:37 - 10-Aug-26
Buy* 118 244.00p Automatic Execution
 15:13:37 - 10-Aug-26
Buy* 74 244.00p Automatic Execution
 15:13:37 - 10-Aug-26
Sell* 1,443 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 307 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 96 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 1,977 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 2,849 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 1,156 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 752 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 251 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Sell* 612 243.50p Automatic Execution
 15:11:54 - 10-Aug-26
Buy* 114 244.00p Automatic Execution
 15:11:42 - 10-Aug-26
Buy* 75 244.00p Automatic Execution
 15:11:42 - 10-Aug-26
Buy* 1,100 244.00p Automatic Execution
 15:11:42 - 10-Aug-26
Buy* 10 244.50p SI Trade
 15:11:40 - 10-Aug-26
Unknown* 181 244.00p SI Trade
 15:08:48 - 10-Aug-26
Unknown* 62 244.00p SI Trade
 15:07:57 - 10-Aug-26
Sell* 400 243.845p SI Trade
 15:07:06 - 10-Aug-26
Sell* 213 244.00p Automatic Execution
 15:04:02 - 10-Aug-26
Sell* 830 244.00p Automatic Execution
 15:04:02 - 10-Aug-26
Sell* 415 244.00p Automatic Execution
 15:04:02 - 10-Aug-26
Buy* 423 244.50p Automatic Execution
 15:03:02 - 10-Aug-26
Buy* 106 244.00p Automatic Execution
 15:01:35 - 10-Aug-26
Buy* 101 244.00p Automatic Execution
 15:01:35 - 10-Aug-26
Buy* 98 244.00p Automatic Execution
 15:01:35 - 10-Aug-26
Buy* 680 244.00p Automatic Execution
 15:01:35 - 10-Aug-26
Buy* 571 244.00p Automatic Execution
 15:01:35 - 10-Aug-26
Sell* 3 243.00p SI Trade
 14:59:51 - 10-Aug-26
Unknown* 318 243.00p OTC Trade
 14:59:32 - 10-Aug-26
Sell* 1,045 243.00p SI Trade
 14:59:28 - 10-Aug-26
Sell* 189 243.50p Automatic Execution
 14:59:18 - 10-Aug-26
Sell* 348 243.50p Automatic Execution
 14:59:18 - 10-Aug-26
FTSE 100 Latest
Value10,836.73
Change-25.77