| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,291 | 174.20p | Suspected BUY Trade |
16:40:41 - 29-May-26 |
| Buy* | 25,000 | 174.20p | Ordinary |
16:38:35 - 29-May-26 |
| Buy* | 750 | 174.20p | Automatic Execution |
16:35:22 - 29-May-26 |
| Buy* | 1,262 | 174.20p | Automatic Execution |
16:35:22 - 29-May-26 |
| Buy* | 10,507 | 174.20p | Automatic Execution |
16:35:22 - 29-May-26 |
| Buy* | 772 | 174.20p | Automatic Execution |
16:35:22 - 29-May-26 |
| Buy* | 438,068 | 174.20p | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Unknown* | 0 | 173.20p | SI Trade |
16:29:49 - 29-May-26 |
| Sell* | 1,523 | 173.20p | Automatic Execution |
16:29:49 - 29-May-26 |
| Sell* | 263 | 174.00p | Automatic Execution |
16:29:29 - 29-May-26 |
| Sell* | 9,271 | 174.00p | Automatic Execution |
16:29:29 - 29-May-26 |
| Sell* | 729 | 174.00p | Automatic Execution |
16:29:29 - 29-May-26 |
| Buy* | 237 | 174.40p | Automatic Execution |
16:29:22 - 29-May-26 |
| Buy* | 16 | 174.40p | Automatic Execution |
16:29:14 - 29-May-26 |
| Buy* | 146 | 174.40p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 4 | 174.40p | SI Trade |
16:28:46 - 29-May-26 |
| Buy* | 27 | 174.40p | Automatic Execution |
16:28:46 - 29-May-26 |
| Sell* | 942 | 174.20p | Automatic Execution |
16:28:28 - 29-May-26 |
| Unknown* | 0 | 174.60p | SI Trade |
16:28:26 - 29-May-26 |
| Buy* | 600 | 174.417p | Ordinary |
16:28:23 - 29-May-26 |
| Sell* | 1,000 | 174.00p | SI Trade |
16:28:23 - 29-May-26 |
| Buy* | 427 | 174.40p | Automatic Execution |
16:25:59 - 29-May-26 |
| Sell* | 1,178 | 174.20p | Automatic Execution |
16:24:31 - 29-May-26 |
| Sell* | 129 | 174.20p | Automatic Execution |
16:24:31 - 29-May-26 |
| Sell* | 598 | 174.20p | Automatic Execution |
16:24:31 - 29-May-26 |
| Sell* | 572 | 174.20p | Automatic Execution |
16:24:31 - 29-May-26 |
| Sell* | 1,316 | 174.20p | Automatic Execution |
16:24:31 - 29-May-26 |
| Sell* | 770 | 174.20p | Automatic Execution |
16:24:31 - 29-May-26 |
| Sell* | 25,000 | 174.20p | Ordinary |
16:21:44 - 29-May-26 |
| Buy* | 901 | 174.40p | Automatic Execution |
16:21:21 - 29-May-26 |
| Buy* | 45 | 174.40p | Automatic Execution |
16:21:21 - 29-May-26 |
| Buy* | 663 | 174.40p | Automatic Execution |
16:21:21 - 29-May-26 |
| Buy* | 943 | 174.20p | Automatic Execution |
16:21:06 - 29-May-26 |
| Buy* | 883 | 174.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 1,185 | 174.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 495 | 174.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 168 | 174.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 166 | 174.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 91 | 174.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Buy* | 3 | 174.40p | SI Trade |
16:20:00 - 29-May-26 |
| Sell* | 155 | 174.00p | SI Trade |
16:17:33 - 29-May-26 |
| Sell* | 319 | 174.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Sell* | 152 | 174.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Sell* | 1,248 | 174.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Sell* | 466 | 174.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Sell* | 179 | 174.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Sell* | 135 | 174.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Unknown* | 10,000 | 174.20p | Ordinary |
16:13:15 - 29-May-26 |
| Unknown* | 11,430 | 174.20p | SI Trade |
16:12:54 - 29-May-26 |
| Unknown* | 11,430 | 174.20p | OTC Trade |
16:12:54 - 29-May-26 |
| Buy* | 314 | 174.292p | Ordinary |
16:11:25 - 29-May-26 |
| Buy* | 565 | 174.20p | Automatic Execution |
16:08:36 - 29-May-26 |
| Buy* | 226 | 174.20p | Automatic Execution |
16:08:33 - 29-May-26 |
| Buy* | 227 | 174.20p | Automatic Execution |
16:08:33 - 29-May-26 |
| Unknown* | 249 | 174.00p | Automatic Execution |
16:05:41 - 29-May-26 |
| Buy* | 648 | 174.00p | Automatic Execution |
16:05:41 - 29-May-26 |
| Buy* | 249 | 174.00p | Automatic Execution |
16:05:41 - 29-May-26 |
| Sell* | 100 | 174.00p | Automatic Execution |
16:05:41 - 29-May-26 |
| Sell* | 922 | 174.00p | Automatic Execution |
16:05:37 - 29-May-26 |
| Sell* | 1,203 | 174.20p | Automatic Execution |
16:05:37 - 29-May-26 |
| Sell* | 3,500 | 174.096p | Ordinary |
16:05:19 - 29-May-26 |
| Sell* | 1,299 | 174.20p | Automatic Execution |
16:04:50 - 29-May-26 |
| Sell* | 159 | 174.20p | Automatic Execution |
16:04:50 - 29-May-26 |
| Unknown* | 0 | 174.20p | SI Trade |
15:59:48 - 29-May-26 |
| Sell* | 1 | 173.86p | Ordinary |
15:55:56 - 29-May-26 |
| Sell* | 3 | 173.80p | SI Trade |
15:55:54 - 29-May-26 |
| Sell* | 74 | 174.40p | Automatic Execution |
15:53:58 - 29-May-26 |
| Sell* | 244 | 174.40p | Automatic Execution |
15:53:58 - 29-May-26 |
| Buy* | 1,342 | 174.60p | Automatic Execution |
15:53:30 - 29-May-26 |
| Buy* | 1,119 | 174.60p | Automatic Execution |
15:53:21 - 29-May-26 |
| Sell* | 3,359 | 174.464p | Ordinary |
15:53:17 - 29-May-26 |
| Sell* | 3 | 174.44p | Ordinary |
15:52:42 - 29-May-26 |
| Buy* | 1,068 | 174.60p | Automatic Execution |
15:52:26 - 29-May-26 |
| Sell* | 499 | 174.20p | Automatic Execution |
15:51:43 - 29-May-26 |
| Sell* | 116 | 174.40p | Automatic Execution |
15:51:43 - 29-May-26 |
| Sell* | 298 | 174.40p | Automatic Execution |
15:51:43 - 29-May-26 |
| Buy* | 935 | 174.60p | Automatic Execution |
15:51:31 - 29-May-26 |
| Sell* | 788 | 174.40p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 962 | 174.40p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 704 | 174.40p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 806 | 174.40p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 639 | 174.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 229 | 174.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 1,478 | 174.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 1,700 | 173.496p | Ordinary |
15:39:52 - 29-May-26 |
| Sell* | 947 | 173.40p | Automatic Execution |
15:37:56 - 29-May-26 |
| Sell* | 2,330 | 173.60p | Automatic Execution |
15:37:56 - 29-May-26 |
| Sell* | 553 | 173.60p | Automatic Execution |
15:37:56 - 29-May-26 |
| Sell* | 1,190 | 173.60p | Automatic Execution |
15:37:56 - 29-May-26 |
| Buy* | 20 | 174.00p | SI Trade |
15:36:01 - 29-May-26 |
| Sell* | 1 | 173.60p | SI Trade |
15:36:01 - 29-May-26 |
| Sell* | 1 | 173.60p | SI Trade |
15:36:01 - 29-May-26 |
| Sell* | 54 | 173.80p | Automatic Execution |
15:34:01 - 29-May-26 |
| Sell* | 561 | 173.80p | Automatic Execution |
15:34:01 - 29-May-26 |
| Sell* | 1,280 | 173.80p | Automatic Execution |
15:34:01 - 29-May-26 |
| Sell* | 1,362 | 173.80p | Automatic Execution |
15:34:01 - 29-May-26 |
| Sell* | 1,000 | 173.864p | Ordinary |
15:30:05 - 29-May-26 |
| Sell* | 85 | 174.00p | Automatic Execution |
15:29:24 - 29-May-26 |
| Sell* | 2,354 | 174.00p | Automatic Execution |
15:29:24 - 29-May-26 |
| Buy* | 855 | 174.20p | Automatic Execution |
15:28:42 - 29-May-26 |
| Buy* | 4 | 174.20p | SI Trade |
15:27:00 - 29-May-26 |
| Sell* | 279 | 173.60p | Automatic Execution |
15:25:12 - 29-May-26 |
| Sell* | 90 | 174.00p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 2,095 | 174.20p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 791 | 174.20p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 821 | 174.20p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 517 | 174.20p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 1,018 | 174.40p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 3,729 | 174.40p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 114 | 174.40p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 129 | 174.40p | Automatic Execution |
15:25:09 - 29-May-26 |
| Sell* | 577 | 174.40p | Automatic Execution |
15:25:09 - 29-May-26 |
| Unknown* | 0 | 174.80p | SI Trade |
15:22:14 - 29-May-26 |
| Buy* | 1 | 174.80p | SI Trade |
15:21:46 - 29-May-26 |
| Buy* | 801 | 174.60p | Automatic Execution |
15:21:46 - 29-May-26 |
| Unknown* | 0 | 174.60p | SI Trade |
15:19:42 - 29-May-26 |
| Sell* | 278 | 174.40p | Automatic Execution |
15:17:29 - 29-May-26 |
| Unknown* | 0 | 174.20p | SI Trade |
15:15:00 - 29-May-26 |
| Buy* | 4,838 | 174.20p | Automatic Execution |
15:12:57 - 29-May-26 |
| Buy* | 81 | 174.20p | Automatic Execution |
15:12:57 - 29-May-26 |
| Buy* | 81 | 174.20p | Automatic Execution |
15:12:57 - 29-May-26 |
| Buy* | 1 | 174.148p | Ordinary |
15:12:45 - 29-May-26 |
| Unknown* | 0 | 174.40p | SI Trade |
15:10:12 - 29-May-26 |
| Sell* | 450 | 174.00p | Automatic Execution |
15:10:12 - 29-May-26 |
| Sell* | 189 | 174.00p | Automatic Execution |
15:10:12 - 29-May-26 |
| Buy* | 1 | 174.40p | SI Trade |
15:09:41 - 29-May-26 |
| Sell* | 180 | 174.00p | SI Trade |
15:08:19 - 29-May-26 |
| Sell* | 3,692 | 174.00p | Automatic Execution |
15:08:19 - 29-May-26 |
| Sell* | 103 | 173.60p | SI Trade |
15:05:52 - 29-May-26 |
| Buy* | 275 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Sell* | 607 | 173.40p | Automatic Execution |
14:59:31 - 29-May-26 |
| Sell* | 275 | 173.40p | Automatic Execution |
14:59:31 - 29-May-26 |
| Sell* | 353 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 4,443 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 841 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 80 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 56 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 109 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 4,251 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 6 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 113 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Sell* | 80 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Sell* | 21 | 173.60p | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 52 | 173.80p | Automatic Execution |
14:59:21 - 29-May-26 |
| Buy* | 184 | 173.80p | Automatic Execution |
14:59:21 - 29-May-26 |
| Sell* | 937 | 173.80p | Automatic Execution |
14:59:21 - 29-May-26 |
| Buy* | 136 | 174.20p | Automatic Execution |
14:59:19 - 29-May-26 |
| Sell* | 124 | 174.00p | Automatic Execution |
14:59:07 - 29-May-26 |
| Sell* | 510 | 174.00p | Automatic Execution |
14:59:07 - 29-May-26 |
| Sell* | 1,398 | 174.00p | Automatic Execution |
14:59:07 - 29-May-26 |
| Sell* | 677 | 174.00p | Automatic Execution |
14:59:07 - 29-May-26 |
| Sell* | 12,500 | 173.84p | Ordinary |
14:59:05 - 29-May-26 |
| Sell* | 3,350 | 174.00p | SI Trade |
14:58:12 - 29-May-26 |
| Sell* | 745 | 174.064p | Ordinary |
14:57:58 - 29-May-26 |
| Sell* | 1 | 174.04p | Ordinary |
14:57:30 - 29-May-26 |
| Sell* | 4,500 | 174.064p | Ordinary |
14:56:17 - 29-May-26 |
| Buy* | 498 | 174.40p | Automatic Execution |
14:55:24 - 29-May-26 |
| Sell* | 2 | 174.00p | SI Trade |
14:55:17 - 29-May-26 |
| Sell* | 118 | 174.20p | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 916 | 174.20p | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 700 | 174.20p | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 3,815 | 174.20p | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 156 | 174.20p | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 240 | 174.20p | Automatic Execution |
14:48:26 - 29-May-26 |
| Buy* | 635 | 174.40p | Automatic Execution |
14:48:03 - 29-May-26 |
| Unknown* | 0 | 173.80p | SI Trade |
14:46:15 - 29-May-26 |
| Buy* | 8 | 174.40p | SI Trade |
14:43:08 - 29-May-26 |
| Buy* | 1,457 | 174.00p | Automatic Execution |
14:40:53 - 29-May-26 |
| Buy* | 1,244 | 174.00p | Automatic Execution |
14:40:41 - 29-May-26 |
| Sell* | 1,996 | 174.00p | Automatic Execution |
14:40:41 - 29-May-26 |
| Sell* | 2,594 | 174.00p | Automatic Execution |
14:40:41 - 29-May-26 |
| Sell* | 90 | 174.00p | Automatic Execution |
14:40:41 - 29-May-26 |
| Sell* | 761 | 174.00p | Automatic Execution |
14:40:41 - 29-May-26 |
| Sell* | 1,500 | 174.00p | Automatic Execution |
14:40:41 - 29-May-26 |
| Sell* | 160 | 174.20p | Automatic Execution |
14:40:40 - 29-May-26 |
| Sell* | 80 | 174.20p | Automatic Execution |
14:40:40 - 29-May-26 |
| Sell* | 6,382 | 174.096p | Ordinary |
14:40:26 - 29-May-26 |
| Sell* | 1,000 | 174.096p | Ordinary |
14:40:26 - 29-May-26 |
| Sell* | 6,750 | 174.096p | Ordinary |
14:40:25 - 29-May-26 |
| Sell* | 25,000 | 174.00p | Ordinary |
14:40:21 - 29-May-26 |
| Buy* | 956 | 174.00p | Automatic Execution |
14:39:52 - 29-May-26 |
| Buy* | 10,000 | 174.00p | Automatic Execution |
14:39:52 - 29-May-26 |
| Buy* | 9,447 | 174.00p | Automatic Execution |
14:39:52 - 29-May-26 |
| Buy* | 553 | 174.00p | Automatic Execution |
14:39:52 - 29-May-26 |
| Buy* | 47 | 173.60p | Automatic Execution |
14:37:44 - 29-May-26 |
| Buy* | 10,620 | 173.60p | Automatic Execution |
14:37:44 - 29-May-26 |
| Buy* | 2,298 | 173.60p | Automatic Execution |
14:37:44 - 29-May-26 |
| Sell* | 628 | 173.60p | Automatic Execution |
14:37:44 - 29-May-26 |
| Sell* | 469 | 173.60p | Automatic Execution |
14:37:44 - 29-May-26 |
| Sell* | 938 | 173.60p | Automatic Execution |
14:37:44 - 29-May-26 |
| Buy* | 1 | 174.00p | SI Trade |
14:35:11 - 29-May-26 |
| Sell* | 3,000 | 173.464p | Ordinary |
14:32:00 - 29-May-26 |
| Sell* | 25,000 | 173.40p | Ordinary |
14:29:47 - 29-May-26 |
| Buy* | 287 | 173.40p | Automatic Execution |
14:29:37 - 29-May-26 |
| Buy* | 1,417 | 173.40p | Automatic Execution |
14:29:37 - 29-May-26 |
| Buy* | 67 | 173.40p | Automatic Execution |
14:29:37 - 29-May-26 |
| Buy* | 67 | 173.40p | Automatic Execution |
14:29:37 - 29-May-26 |
| Buy* | 67 | 173.40p | Automatic Execution |
14:29:37 - 29-May-26 |
| Buy* | 3,095 | 173.40p | Automatic Execution |
14:29:37 - 29-May-26 |
| Sell* | 858 | 173.40p | Automatic Execution |
14:29:30 - 29-May-26 |