Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,589 264.19p Suspected BUY Trade
 16:35:46 - 01-Oct-26
Sell* 42 263.00p Automatic Execution
 16:35:17 - 01-Oct-26
Sell* 144,128 263.00p Uncrossing Trade
 16:35:16 - 01-Oct-26
Buy* 112 264.00p Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 251 264.00p Automatic Execution
 16:26:47 - 01-Oct-26
Buy* 344 264.00p Automatic Execution
 16:26:47 - 01-Oct-26
Sell* 3,109 263.50p SI Trade
 16:25:19 - 01-Oct-26
Sell* 727 264.00p Automatic Execution
 16:24:44 - 01-Oct-26
Sell* 3,500 264.00p Automatic Execution
 16:24:44 - 01-Oct-26
Buy* 229 264.00p Automatic Execution
 16:24:44 - 01-Oct-26
Buy* 544 264.00p Automatic Execution
 16:24:44 - 01-Oct-26
Sell* 770 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 79 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 544 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 200 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 256 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 516 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 286 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 584 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Sell* 451 264.00p Automatic Execution
 16:24:35 - 01-Oct-26
Buy* 940 264.50p Automatic Execution
 16:21:48 - 01-Oct-26
Buy* 162 264.50p Automatic Execution
 16:21:48 - 01-Oct-26
Buy* 134 264.50p Automatic Execution
 16:21:48 - 01-Oct-26
Sell* 9 264.00p Automatic Execution
 16:15:49 - 01-Oct-26
Sell* 607 264.00p Automatic Execution
 16:13:12 - 01-Oct-26
Buy* 314 264.50p Automatic Execution
 16:13:12 - 01-Oct-26
Buy* 1,505 264.50p Automatic Execution
 16:13:12 - 01-Oct-26
Buy* 546 264.50p Automatic Execution
 16:13:12 - 01-Oct-26
Buy* 259 264.50p Automatic Execution
 16:13:12 - 01-Oct-26
Sell* 1 263.549p Ordinary
 16:12:55 - 01-Oct-26
Sell* 156 264.00p Automatic Execution
 15:58:37 - 01-Oct-26
Sell* 566 264.00p Automatic Execution
 15:58:34 - 01-Oct-26
Sell* 911 264.00p Automatic Execution
 15:58:34 - 01-Oct-26
Sell* 200 264.00p Automatic Execution
 15:58:34 - 01-Oct-26
Sell* 100 264.00p Automatic Execution
 15:58:34 - 01-Oct-26
Buy* 132 264.50p SI Trade
 15:57:55 - 01-Oct-26
Unknown* 429 264.00p SI Trade
 15:57:52 - 01-Oct-26
Buy* 906 264.00p Automatic Execution
 15:57:52 - 01-Oct-26
Buy* 1,257 264.00p SI Trade
 15:56:24 - 01-Oct-26
Unknown* 743 264.00p OTC Trade
 15:56:24 - 01-Oct-26
Sell* 300 263.50p Automatic Execution
 15:53:15 - 01-Oct-26
Sell* 518 263.50p Automatic Execution
 15:53:15 - 01-Oct-26
Sell* 638 263.50p Automatic Execution
 15:53:15 - 01-Oct-26
Sell* 563 263.50p Automatic Execution
 15:53:15 - 01-Oct-26
Sell* 604 263.50p Automatic Execution
 15:53:15 - 01-Oct-26
Sell* 500 264.00p Automatic Execution
 15:50:51 - 01-Oct-26
Buy* 275 264.50p Automatic Execution
 15:47:40 - 01-Oct-26
Buy* 19 264.50p Automatic Execution
 15:47:40 - 01-Oct-26
Sell* 300 264.00p Automatic Execution
 15:46:36 - 01-Oct-26
Sell* 70 264.00p Automatic Execution
 15:46:36 - 01-Oct-26
Sell* 1,250 264.00p Negotiated Trade
 15:45:49 - 01-Oct-26
Unknown* 54 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 14 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 10 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 7 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 17 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 8 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 5 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Unknown* 23 264.00p OTC Trade
 15:45:26 - 01-Oct-26
Buy* 5 264.50p Automatic Execution
 15:45:11 - 01-Oct-26
Buy* 289 264.50p Automatic Execution
 15:45:11 - 01-Oct-26
Buy* 294 264.50p Automatic Execution
 15:44:36 - 01-Oct-26
Buy* 9 264.50p SI Trade
 15:42:47 - 01-Oct-26
Buy* 45 264.50p Automatic Execution
 15:42:47 - 01-Oct-26
Buy* 249 264.50p Automatic Execution
 15:42:47 - 01-Oct-26
Sell* 628 264.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 400 264.00p Automatic Execution
 15:41:05 - 01-Oct-26
Buy* 16 265.00p SI Trade
 15:39:48 - 01-Oct-26
Sell* 140 264.1734p Ordinary
 15:37:54 - 01-Oct-26
Buy* 572 264.00p Automatic Execution
 15:36:52 - 01-Oct-26
Buy* 1,138 264.00p Automatic Execution
 15:36:52 - 01-Oct-26
Sell* 207 264.00p Automatic Execution
 15:32:45 - 01-Oct-26
Buy* 900 264.00p Automatic Execution
 15:32:42 - 01-Oct-26
Buy* 384 264.00p Automatic Execution
 15:32:42 - 01-Oct-26
Buy* 30 264.00p Automatic Execution
 15:32:39 - 01-Oct-26
Buy* 403 264.00p Automatic Execution
 15:32:39 - 01-Oct-26
Buy* 558 264.00p Automatic Execution
 15:32:17 - 01-Oct-26
Buy* 456 264.00p Automatic Execution
 15:31:44 - 01-Oct-26
Sell* 498 263.50p Automatic Execution
 15:31:44 - 01-Oct-26
Sell* 276 263.50p Automatic Execution
 15:31:44 - 01-Oct-26
Sell* 471 263.50p SI Trade
 15:31:28 - 01-Oct-26
Sell* 100 264.00p Automatic Execution
 15:25:24 - 01-Oct-26
Sell* 443 264.00p Automatic Execution
 15:25:24 - 01-Oct-26
Sell* 489 264.00p Automatic Execution
 15:25:24 - 01-Oct-26
Sell* 407 264.00p Automatic Execution
 15:24:29 - 01-Oct-26
Buy* 367 265.00p Automatic Execution
 15:24:28 - 01-Oct-26
Sell* 408 264.00p Automatic Execution
 15:22:53 - 01-Oct-26
Sell* 300 264.50p Automatic Execution
 15:22:43 - 01-Oct-26
Sell* 74 264.50p Automatic Execution
 15:22:43 - 01-Oct-26
Sell* 200 264.50p Automatic Execution
 15:22:43 - 01-Oct-26
Sell* 381 264.50p SI Trade
 15:17:21 - 01-Oct-26
Sell* 329 264.50p Automatic Execution
 15:13:26 - 01-Oct-26
Sell* 1,316 264.50p Automatic Execution
 15:13:26 - 01-Oct-26
Sell* 710 264.50p Automatic Execution
 15:13:26 - 01-Oct-26
Buy* 2,000 264.50p Automatic Execution
 15:08:40 - 01-Oct-26
Buy* 1,241 264.50p Automatic Execution
 15:08:40 - 01-Oct-26
Buy* 572 264.50p Automatic Execution
 15:08:40 - 01-Oct-26
Buy* 652 264.50p Automatic Execution
 15:08:40 - 01-Oct-26
Unknown* 81 263.50p OTC Trade
 15:01:30 - 01-Oct-26
Sell* 1,117 264.00p Automatic Execution
 15:01:13 - 01-Oct-26
Sell* 200 264.00p Automatic Execution
 15:01:13 - 01-Oct-26
Sell* 390 264.50p Automatic Execution
 14:49:23 - 01-Oct-26
Buy* 1 265.00p SI Trade
 14:49:13 - 01-Oct-26
Sell* 300 265.00p Automatic Execution
 14:48:07 - 01-Oct-26
Sell* 584 265.00p Automatic Execution
 14:48:07 - 01-Oct-26
Sell* 4,000 265.00p Automatic Execution
 14:48:07 - 01-Oct-26
Sell* 1,371 265.18p Ordinary
 14:46:11 - 01-Oct-26
Sell* 1,511 265.23p Ordinary
 14:40:19 - 01-Oct-26
Sell* 376 265.50p Automatic Execution
 14:39:40 - 01-Oct-26
Sell* 200 265.50p Automatic Execution
 14:39:40 - 01-Oct-26
Sell* 300 265.50p Automatic Execution
 14:39:40 - 01-Oct-26
Buy* 1 266.50p SI Trade
 14:37:15 - 01-Oct-26
Buy* 774 266.00p Automatic Execution
 14:37:06 - 01-Oct-26
Buy* 127 266.00p Automatic Execution
 14:37:06 - 01-Oct-26
Buy* 593 266.00p Automatic Execution
 14:37:06 - 01-Oct-26
Buy* 562 266.00p Automatic Execution
 14:37:06 - 01-Oct-26
Buy* 562 266.00p Automatic Execution
 14:37:06 - 01-Oct-26
Sell* 1,800 265.50p Automatic Execution
 14:37:00 - 01-Oct-26
Sell* 100 265.50p Automatic Execution
 14:37:00 - 01-Oct-26
Sell* 5 265.50p Automatic Execution
 14:37:00 - 01-Oct-26
Sell* 192 265.50p Automatic Execution
 14:36:19 - 01-Oct-26
Sell* 180 265.50p Automatic Execution
 14:36:19 - 01-Oct-26
Sell* 300 265.50p Automatic Execution
 14:36:19 - 01-Oct-26
Sell* 480 265.50p Automatic Execution
 14:36:19 - 01-Oct-26
Sell* 300 266.00p Automatic Execution
 14:33:59 - 01-Oct-26
Sell* 100 266.00p Automatic Execution
 14:33:59 - 01-Oct-26
Sell* 572 266.00p Automatic Execution
 14:33:59 - 01-Oct-26
Sell* 539 266.00p Automatic Execution
 14:33:59 - 01-Oct-26
Buy* 6 267.50p SI Trade
 14:31:43 - 01-Oct-26
Buy* 5 267.50p SI Trade
 14:31:43 - 01-Oct-26
Sell* 126 266.50p Automatic Execution
 14:31:43 - 01-Oct-26
Sell* 200 266.50p Automatic Execution
 14:31:43 - 01-Oct-26
Sell* 3,017 266.50p Automatic Execution
 14:31:43 - 01-Oct-26
Sell* 194 266.50p Automatic Execution
 14:31:43 - 01-Oct-26
Sell* 636 266.50p Automatic Execution
 14:31:43 - 01-Oct-26
Unknown* 357 267.00p SI Trade
 14:29:00 - 01-Oct-26
Sell* 103 267.00p Automatic Execution
 14:25:39 - 01-Oct-26
Buy* 330 267.00p Automatic Execution
 14:25:36 - 01-Oct-26
Buy* 1 267.50p SI Trade
 14:20:42 - 01-Oct-26
Unknown* 336 267.00p SI Trade
 14:14:36 - 01-Oct-26
Buy* 539 267.00p Automatic Execution
 14:14:36 - 01-Oct-26
Buy* 145 267.00p Automatic Execution
 14:14:36 - 01-Oct-26
Buy* 610 267.00p Automatic Execution
 14:14:36 - 01-Oct-26
Buy* 1,477 267.00p Automatic Execution
 14:14:36 - 01-Oct-26
Sell* 657 266.50p Automatic Execution
 14:12:39 - 01-Oct-26
Sell* 143 266.50p Automatic Execution
 14:12:39 - 01-Oct-26
Sell* 267 266.50p Automatic Execution
 14:12:39 - 01-Oct-26
Buy* 1 266.945p Ordinary
 14:02:51 - 01-Oct-26
Sell* 45 266.00p Automatic Execution
 13:48:32 - 01-Oct-26
Sell* 372 266.00p Automatic Execution
 13:48:32 - 01-Oct-26
Unknown* 0 266.00p SI Trade
 13:42:59 - 01-Oct-26
Unknown* 117 266.50p SI Trade
 13:39:12 - 01-Oct-26
Sell* 547 266.00p SI Trade
 13:31:52 - 01-Oct-26
Unknown* 117 266.50p SI Trade
 13:29:26 - 01-Oct-26
Sell* 45,198 266.48p Negotiated Trade
 13:24:39 - 01-Oct-26
Sell* 600 266.50p Automatic Execution
 13:10:44 - 01-Oct-26
Sell* 558 266.346p SI Trade
 13:10:38 - 01-Oct-26
Unknown* 141 266.50p SI Trade
 13:09:34 - 01-Oct-26
Sell* 10 266.00p Ordinary
 12:55:28 - 01-Oct-26
Sell* 400 266.50p Automatic Execution
 12:55:19 - 01-Oct-26
Unknown* 53 266.50p SI Trade
 12:55:13 - 01-Oct-26
Buy* 130 266.50p Automatic Execution
 12:55:10 - 01-Oct-26
Sell* 546 266.50p Automatic Execution
 12:55:10 - 01-Oct-26
Sell* 546 266.50p Automatic Execution
 12:55:10 - 01-Oct-26
Sell* 130 266.50p Automatic Execution
 12:55:10 - 01-Oct-26
Sell* 546 266.50p Automatic Execution
 12:55:10 - 01-Oct-26
Buy* 202 267.00p SI Trade
 12:54:51 - 01-Oct-26
Sell* 202 266.50p SI Trade
 12:54:51 - 01-Oct-26
Buy* 182 267.00p SI Trade
 12:51:52 - 01-Oct-26
Sell* 181 266.50p SI Trade
 12:51:52 - 01-Oct-26
Sell* 590 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 400 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 18 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 546 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 170 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 372 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 530 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 572 266.50p Automatic Execution
 12:51:52 - 01-Oct-26
Sell* 8,471 266.68p Ordinary
 12:51:47 - 01-Oct-26
Unknown* 117 267.00p SI Trade
 12:51:02 - 01-Oct-26
Buy* 325 266.50p Automatic Execution
 12:44:13 - 01-Oct-26
Buy* 608 266.50p Automatic Execution
 12:44:13 - 01-Oct-26
Buy* 132 266.50p Automatic Execution
 12:44:13 - 01-Oct-26
Unknown* 0 266.00p SI Trade
 12:38:05 - 01-Oct-26
Sell* 100 266.00p Automatic Execution
 12:16:02 - 01-Oct-26
Sell* 170 266.00p Automatic Execution
 12:16:02 - 01-Oct-26
Sell* 600 266.00p Automatic Execution
 12:15:52 - 01-Oct-26
Sell* 200 266.50p Automatic Execution
 12:15:50 - 01-Oct-26
Sell* 590 266.50p Automatic Execution
 12:15:50 - 01-Oct-26
Sell* 2,532 266.50p Automatic Execution
 12:15:50 - 01-Oct-26
Unknown* 141 267.00p SI Trade
 12:14:34 - 01-Oct-26
Unknown* 2 266.50p OTC Trade
 12:13:53 - 01-Oct-26
Sell* 449 266.856p Negotiated Trade
 12:12:02 - 01-Oct-26
Sell* 11 266.50p SI Trade
 12:11:39 - 01-Oct-26
Unknown* 239 267.00p SI Trade
 12:08:38 - 01-Oct-26
Sell* 300 267.00p Automatic Execution
 12:08:38 - 01-Oct-26
Sell* 537 267.00p Automatic Execution
 12:08:38 - 01-Oct-26
Sell* 550 267.00p Automatic Execution
 12:08:38 - 01-Oct-26
Unknown* 117 267.50p SI Trade
 12:03:09 - 01-Oct-26
Sell* 574 267.25p Ordinary
 12:01:26 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73