| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,438 | 140.50p | SI Trade |
17:03:20 - 17-Dec-25 |
| Buy* | 4,369 | 141.00p | SI Trade |
16:35:15 - 17-Dec-25 |
| Buy* | 63,572 | 141.00p | Suspected BUY Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 2 | 140.40p | Automatic Execution |
16:22:58 - 17-Dec-25 |
| Sell* | 11 | 140.41p | Ordinary |
16:22:48 - 17-Dec-25 |
| Buy* | 3 | 140.60p | Automatic Execution |
16:18:59 - 17-Dec-25 |
| Buy* | 997 | 140.60p | Automatic Execution |
16:18:59 - 17-Dec-25 |
| Sell* | 549 | 140.40p | Automatic Execution |
16:15:42 - 17-Dec-25 |
| Sell* | 3 | 140.40p | Automatic Execution |
16:15:42 - 17-Dec-25 |
| Sell* | 997 | 140.40p | Automatic Execution |
16:15:42 - 17-Dec-25 |
| Buy* | 96 | 140.60p | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 332 | 140.60p | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 319 | 140.60p | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 355 | 140.80p | SI Trade |
16:12:06 - 17-Dec-25 |
| Sell* | 1,400 | 140.20p | SI Trade |
16:04:00 - 17-Dec-25 |
| Sell* | 197 | 140.40p | Automatic Execution |
15:56:06 - 17-Dec-25 |
| Buy* | 1,180 | 140.60p | Automatic Execution |
15:56:00 - 17-Dec-25 |
| Buy* | 100 | 140.60p | Automatic Execution |
15:56:00 - 17-Dec-25 |
| Sell* | 1 | 140.018p | Ordinary |
15:55:16 - 17-Dec-25 |
| Buy* | 1,483 | 140.60p | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 200 | 140.60p | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 1,150 | 140.57p | Ordinary |
15:49:21 - 17-Dec-25 |
| Buy* | 20,000 | 141.00p | Suspected BUY Trade |
15:31:05 - 17-Dec-25 |
| Sell* | 100 | 140.80p | Automatic Execution |
15:28:15 - 17-Dec-25 |
| Sell* | 83 | 140.80p | Automatic Execution |
15:28:15 - 17-Dec-25 |
| Sell* | 481 | 140.80p | Automatic Execution |
15:21:38 - 17-Dec-25 |
| Buy* | 1 | 141.20p | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 97 | 141.20p | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 326 | 141.00p | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 332 | 141.20p | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 2,273 | 141.20p | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Buy* | 300 | 141.20p | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Sell* | 50 | 141.10p | SI Trade |
15:18:29 - 17-Dec-25 |
| Sell* | 1,344 | 141.009p | Negotiated Trade |
15:13:55 - 17-Dec-25 |
| Buy* | 2 | 141.37p | Ordinary |
15:13:53 - 17-Dec-25 |
| Sell* | 709 | 141.044p | SI Trade |
15:06:46 - 17-Dec-25 |
| Buy* | 545 | 141.40p | Automatic Execution |
14:57:35 - 17-Dec-25 |
| Sell* | 547 | 141.00p | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Sell* | 340 | 141.00p | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Unknown* | 0 | 141.80p | SI Trade |
14:54:39 - 17-Dec-25 |
| Buy* | 18 | 141.40p | Automatic Execution |
14:50:12 - 17-Dec-25 |
| Buy* | 188 | 141.40p | Automatic Execution |
14:50:12 - 17-Dec-25 |
| Buy* | 4,000 | 141.20p | Automatic Execution |
14:50:12 - 17-Dec-25 |
| Buy* | 1,159 | 141.00p | Automatic Execution |
14:48:38 - 17-Dec-25 |
| Buy* | 2,024 | 141.00p | Automatic Execution |
14:48:38 - 17-Dec-25 |
| Buy* | 2 | 141.00p | SI Trade |
14:31:25 - 17-Dec-25 |
| Buy* | 695 | 140.80p | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Buy* | 505 | 140.80p | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Buy* | 50 | 140.80p | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Buy* | 52 | 140.80p | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Sell* | 1,020 | 140.20p | Automatic Execution |
14:12:38 - 17-Dec-25 |
| Sell* | 1,007 | 140.20p | Automatic Execution |
14:12:38 - 17-Dec-25 |
| Sell* | 68 | 140.60p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 247 | 140.60p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 1,792 | 140.60p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 986 | 140.80p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 634 | 140.80p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 1,027 | 140.80p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 2,700 | 140.80p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 2,219 | 140.40p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 1,452 | 140.60p | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Sell* | 323 | 141.20p | Automatic Execution |
14:01:39 - 17-Dec-25 |
| Sell* | 178 | 141.20p | Automatic Execution |
14:00:22 - 17-Dec-25 |
| Sell* | 23 | 141.00p | Automatic Execution |
13:56:14 - 17-Dec-25 |
| Sell* | 299 | 141.20p | Automatic Execution |
13:56:14 - 17-Dec-25 |
| Sell* | 222 | 141.20p | Automatic Execution |
13:56:13 - 17-Dec-25 |
| Sell* | 1,225 | 141.20p | Automatic Execution |
13:56:12 - 17-Dec-25 |
| Sell* | 657 | 141.20p | Automatic Execution |
13:56:12 - 17-Dec-25 |
| Sell* | 666 | 141.20p | Automatic Execution |
13:56:12 - 17-Dec-25 |
| Buy* | 263 | 141.40p | SI Trade |
13:56:10 - 17-Dec-25 |
| Buy* | 200 | 141.40p | SI Trade |
13:56:10 - 17-Dec-25 |
| Sell* | 1,258 | 141.20p | Automatic Execution |
13:56:10 - 17-Dec-25 |
| Buy* | 43 | 141.40p | Automatic Execution |
13:48:39 - 17-Dec-25 |
| Sell* | 525 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 136 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 391 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 999 | 141.40p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 1,165 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 796 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 327 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 389 | 141.20p | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Sell* | 1,309 | 141.20p | Automatic Execution |
13:48:07 - 17-Dec-25 |
| Buy* | 10,000 | 141.404p | SI Trade |
13:44:11 - 17-Dec-25 |
| Buy* | 1,141 | 141.5096p | Ordinary |
13:38:21 - 17-Dec-25 |
| Buy* | 2 | 141.60p | SI Trade |
13:22:27 - 17-Dec-25 |
| Buy* | 134 | 141.40p | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 2,300 | 141.232p | Ordinary |
13:21:29 - 17-Dec-25 |
| Buy* | 250 | 141.40p | SI Trade |
13:19:22 - 17-Dec-25 |
| Buy* | 253 | 141.40p | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 59 | 141.40p | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Buy* | 50 | 141.40p | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 265 | 141.20p | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Buy* | 6 | 141.40p | SI Trade |
13:17:57 - 17-Dec-25 |
| Buy* | 494 | 141.40p | Automatic Execution |
13:17:57 - 17-Dec-25 |
| Buy* | 1,875 | 141.40p | Automatic Execution |
13:17:57 - 17-Dec-25 |
| Buy* | 1,163 | 141.40p | Automatic Execution |
13:17:57 - 17-Dec-25 |
| Buy* | 89 | 141.40p | Automatic Execution |
13:17:57 - 17-Dec-25 |
| Sell* | 9 | 141.00p | SI Trade |
13:06:20 - 17-Dec-25 |
| Sell* | 76 | 141.00p | Automatic Execution |
12:54:38 - 17-Dec-25 |
| Sell* | 71 | 141.00p | Automatic Execution |
12:44:21 - 17-Dec-25 |
| Sell* | 400 | 141.20p | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Sell* | 100 | 141.20p | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Sell* | 200 | 141.20p | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Sell* | 739 | 141.20p | SI Trade |
12:18:36 - 17-Dec-25 |
| Buy* | 43 | 141.20p | Automatic Execution |
12:10:48 - 17-Dec-25 |
| Buy* | 1,009 | 141.20p | Automatic Execution |
12:10:32 - 17-Dec-25 |
| Buy* | 12 | 141.20p | Automatic Execution |
12:10:32 - 17-Dec-25 |
| Buy* | 852 | 141.00p | Automatic Execution |
12:10:32 - 17-Dec-25 |
| Buy* | 3,497 | 141.00p | Automatic Execution |
12:10:32 - 17-Dec-25 |
| Buy* | 200 | 141.00p | Automatic Execution |
12:10:32 - 17-Dec-25 |
| Buy* | 100 | 141.20p | SI Trade |
12:04:34 - 17-Dec-25 |
| Buy* | 255 | 141.00p | Automatic Execution |
12:02:23 - 17-Dec-25 |
| Buy* | 145 | 141.00p | Automatic Execution |
12:02:23 - 17-Dec-25 |
| Sell* | 139 | 140.60p | Automatic Execution |
11:59:05 - 17-Dec-25 |
| Sell* | 101 | 140.60p | Automatic Execution |
11:59:03 - 17-Dec-25 |
| Sell* | 134 | 140.60p | Automatic Execution |
11:59:03 - 17-Dec-25 |
| Sell* | 523 | 140.80p | Automatic Execution |
11:58:57 - 17-Dec-25 |
| Sell* | 132 | 140.80p | Automatic Execution |
11:54:21 - 17-Dec-25 |
| Sell* | 128 | 140.80p | Automatic Execution |
11:54:20 - 17-Dec-25 |
| Sell* | 21 | 140.80p | Automatic Execution |
11:54:00 - 17-Dec-25 |
| Sell* | 1,786 | 141.036p | Ordinary |
11:52:00 - 17-Dec-25 |
| Sell* | 7,181 | 141.0617p | Ordinary |
11:51:26 - 17-Dec-25 |
| Buy* | 59 | 141.20p | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 1,594 | 141.20p | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 600 | 141.00p | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 3 | 140.60p | SI Trade |
11:50:31 - 17-Dec-25 |
| Buy* | 18 | 141.20p | SI Trade |
11:50:31 - 17-Dec-25 |
| Unknown* | 53 | 141.40p | OTC Trade |
11:35:39 - 17-Dec-25 |
| Buy* | 1 | 141.36p | Ordinary |
11:20:31 - 17-Dec-25 |
| Sell* | 202 | 140.60p | SI Trade |
11:19:44 - 17-Dec-25 |
| Buy* | 696 | 141.73p | Ordinary |
10:49:41 - 17-Dec-25 |
| Buy* | 2,000 | 141.472p | Ordinary |
10:39:09 - 17-Dec-25 |
| Sell* | 2,997 | 140.6986p | Ordinary |
10:14:41 - 17-Dec-25 |
| Buy* | 352 | 140.968p | Ordinary |
10:02:50 - 17-Dec-25 |
| Buy* | 4 | 141.40p | SI Trade |
09:59:46 - 17-Dec-25 |
| Buy* | 1,200 | 141.174p | Ordinary |
09:57:31 - 17-Dec-25 |
| Sell* | 158 | 140.497p | Ordinary |
09:06:24 - 17-Dec-25 |
| Sell* | 1,850 | 140.2016p | Ordinary |
08:55:28 - 17-Dec-25 |
| Buy* | 253 | 141.172p | Ordinary |
08:48:53 - 17-Dec-25 |
| Buy* | 4,244 | 141.3592p | Ordinary |
08:46:10 - 17-Dec-25 |
| Buy* | 163 | 141.361p | Ordinary |
08:44:28 - 17-Dec-25 |
| Buy* | 1 | 141.50p | Ordinary |
08:30:32 - 17-Dec-25 |
| Buy* | 1 | 141.60p | SI Trade |
08:15:21 - 17-Dec-25 |
| Buy* | 1 | 141.60p | SI Trade |
08:15:21 - 17-Dec-25 |
| Buy* | 1 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Buy* | 7 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Buy* | 88 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Buy* | 7 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Unknown* | 0 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Buy* | 4 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Buy* | 50 | 140.80p | SI Trade |
08:00:44 - 17-Dec-25 |
| Sell* | 49,658 | 138.60p | Uncrossing Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 110 | 140.60p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 100 | 140.60p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Unknown* | 105 | 140.50p | SI Trade |
16:29:51 - 16-Dec-25 |
| Buy* | 100 | 140.60p | Automatic Execution |
16:28:48 - 16-Dec-25 |
| Buy* | 100 | 140.60p | Automatic Execution |
16:28:29 - 16-Dec-25 |
| Unknown* | 97 | 140.60p | SI Trade |
16:27:49 - 16-Dec-25 |
| Buy* | 15,000 | 140.7033p | Ordinary |
16:21:27 - 16-Dec-25 |
| Sell* | 217 | 140.60p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 3,000 | 140.614p | Ordinary |
16:13:16 - 16-Dec-25 |
| Sell* | 156 | 140.20p | Automatic Execution |
16:03:58 - 16-Dec-25 |
| Sell* | 197 | 140.40p | Automatic Execution |
16:03:58 - 16-Dec-25 |
| Buy* | 67 | 140.60p | Automatic Execution |
16:03:35 - 16-Dec-25 |
| Buy* | 225 | 140.60p | Automatic Execution |
16:03:35 - 16-Dec-25 |
| Buy* | 143 | 140.40p | Automatic Execution |
15:55:44 - 16-Dec-25 |
| Sell* | 17 | 140.00p | SI Trade |
15:54:59 - 16-Dec-25 |
| Sell* | 612 | 140.00p | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 140 | 140.00p | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 2 | 140.40p | SI Trade |
15:42:09 - 16-Dec-25 |
| Sell* | 19 | 140.00p | SI Trade |
15:42:09 - 16-Dec-25 |
| Sell* | 127 | 140.00p | Automatic Execution |
15:42:09 - 16-Dec-25 |
| Sell* | 51 | 140.00p | Automatic Execution |
15:42:09 - 16-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
15:37:04 - 16-Dec-25 |
| Sell* | 263 | 140.20p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 5 | 140.03p | Ordinary |
15:21:40 - 16-Dec-25 |
| Sell* | 1,085 | 140.40p | Automatic Execution |
14:41:22 - 16-Dec-25 |
| Sell* | 616 | 140.80p | Automatic Execution |
14:38:58 - 16-Dec-25 |
| Sell* | 159 | 140.80p | Automatic Execution |
14:38:58 - 16-Dec-25 |
| Buy* | 640 | 141.00p | Automatic Execution |
14:37:49 - 16-Dec-25 |
| Buy* | 352 | 140.938p | Ordinary |
14:37:45 - 16-Dec-25 |
| Sell* | 236 | 140.80p | Automatic Execution |
14:37:06 - 16-Dec-25 |
| Buy* | 562 | 141.00p | Automatic Execution |
14:37:06 - 16-Dec-25 |
| Buy* | 970 | 141.00p | Automatic Execution |
14:37:06 - 16-Dec-25 |
| Buy* | 219 | 140.60p | Automatic Execution |
14:33:15 - 16-Dec-25 |
| Buy* | 1,121 | 140.80p | Automatic Execution |
14:33:15 - 16-Dec-25 |
| Buy* | 3 | 140.60p | SI Trade |
14:30:16 - 16-Dec-25 |
| Sell* | 1 | 139.60p | Automatic Execution |
14:29:29 - 16-Dec-25 |
| Buy* | 4,000 | 139.80p | Automatic Execution |
14:26:26 - 16-Dec-25 |
| Sell* | 739 | 139.60p | SI Trade |
14:18:22 - 16-Dec-25 |
| Buy* | 4,902 | 139.60p | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Unknown* | 8 | 139.80p | OTC Trade |
14:13:50 - 16-Dec-25 |
| Buy* | 5,735 | 139.49p | Ordinary |
14:13:28 - 16-Dec-25 |
| Buy* | 558 | 139.49p | Ordinary |
14:11:56 - 16-Dec-25 |
| Buy* | 50 | 139.80p | SI Trade |
14:01:14 - 16-Dec-25 |
| Sell* | 113 | 139.20p | SI Trade |
13:53:49 - 16-Dec-25 |
| Buy* | 3,700 | 139.7496p | Ordinary |
13:43:02 - 16-Dec-25 |
| Sell* | 833 | 139.60p | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Sell* | 763 | 139.60p | Automatic Execution |
13:43:01 - 16-Dec-25 |