Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155,854 257.00p Suspected BUY Trade
 16:35:23 - 24-Sep-26
Sell* 387 256.50p Automatic Execution
 16:29:41 - 24-Sep-26
Sell* 326 256.50p Automatic Execution
 16:29:41 - 24-Sep-26
Sell* 589 256.50p Automatic Execution
 16:29:41 - 24-Sep-26
Sell* 3,796 256.50p SI Trade
 16:28:49 - 24-Sep-26
Buy* 290 257.00p Automatic Execution
 16:23:54 - 24-Sep-26
Buy* 500 257.00p Automatic Execution
 16:23:54 - 24-Sep-26
Buy* 267 257.00p Automatic Execution
 16:23:54 - 24-Sep-26
Buy* 208 257.00p Automatic Execution
 16:23:54 - 24-Sep-26
Buy* 552 257.00p Automatic Execution
 16:23:54 - 24-Sep-26
Buy* 13 257.00p Automatic Execution
 16:23:54 - 24-Sep-26
Sell* 595 256.50p Automatic Execution
 16:17:42 - 24-Sep-26
Sell* 619 256.50p Automatic Execution
 16:17:42 - 24-Sep-26
Sell* 475 256.50p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 366 257.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 658 257.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 500 257.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 538 257.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 555 257.00p Automatic Execution
 16:17:42 - 24-Sep-26
Sell* 568 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 569 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 665 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 579 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 580 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 582 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 186 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 398 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 338 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 398 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Sell* 169 256.50p Automatic Execution
 16:16:12 - 24-Sep-26
Buy* 476 256.50p Automatic Execution
 16:12:30 - 24-Sep-26
Unknown* 40 256.50p SI Trade
 16:12:22 - 24-Sep-26
Buy* 368 256.50p Automatic Execution
 16:12:22 - 24-Sep-26
Buy* 452 256.50p Automatic Execution
 16:12:03 - 24-Sep-26
Sell* 1,000 255.70p Ordinary
 16:11:58 - 24-Sep-26
Buy* 113 256.50p Automatic Execution
 16:11:58 - 24-Sep-26
Buy* 167 256.50p Automatic Execution
 16:11:58 - 24-Sep-26
Buy* 595 256.50p Automatic Execution
 16:11:58 - 24-Sep-26
Buy* 623 256.50p Automatic Execution
 16:11:58 - 24-Sep-26
Buy* 600 256.00p Automatic Execution
 16:11:48 - 24-Sep-26
Buy* 528 256.00p Automatic Execution
 16:11:48 - 24-Sep-26
Buy* 670 256.00p Automatic Execution
 16:11:48 - 24-Sep-26
Buy* 167 256.00p Automatic Execution
 16:11:48 - 24-Sep-26
Buy* 600 256.00p Automatic Execution
 16:11:48 - 24-Sep-26
Buy* 9,167 255.50p Automatic Execution
 16:11:48 - 24-Sep-26
Sell* 670 255.50p Automatic Execution
 16:11:48 - 24-Sep-26
Sell* 677 255.50p Automatic Execution
 16:11:48 - 24-Sep-26
Sell* 596 255.50p Automatic Execution
 16:11:48 - 24-Sep-26
Sell* 11,000 255.59p Ordinary
 16:11:42 - 24-Sep-26
Sell* 18,000 255.5552p Ordinary
 16:10:55 - 24-Sep-26
Buy* 407 256.00p Automatic Execution
 16:07:21 - 24-Sep-26
Buy* 193 256.00p Automatic Execution
 16:07:21 - 24-Sep-26
Buy* 25 256.00p Automatic Execution
 16:07:21 - 24-Sep-26
Buy* 195 256.00p Automatic Execution
 16:07:21 - 24-Sep-26
Buy* 614 256.00p Automatic Execution
 16:06:16 - 24-Sep-26
Sell* 229 255.50p Automatic Execution
 16:06:16 - 24-Sep-26
Sell* 532 255.50p Automatic Execution
 16:06:16 - 24-Sep-26
Sell* 195 255.50p Automatic Execution
 16:06:16 - 24-Sep-26
Sell* 650 255.50p Automatic Execution
 16:06:16 - 24-Sep-26
Buy* 530 256.00p Automatic Execution
 16:06:16 - 24-Sep-26
Buy* 36 256.00p Automatic Execution
 16:06:16 - 24-Sep-26
Buy* 67 256.00p Automatic Execution
 16:06:16 - 24-Sep-26
Buy* 81 256.00p Automatic Execution
 16:05:41 - 24-Sep-26
Buy* 1,622 256.00p Automatic Execution
 16:05:41 - 24-Sep-26
Buy* 196 256.00p Automatic Execution
 16:05:41 - 24-Sep-26
Buy* 530 256.00p Automatic Execution
 16:05:28 - 24-Sep-26
Buy* 530 256.00p Automatic Execution
 16:05:28 - 24-Sep-26
Unknown* 0 256.50p SI Trade
 16:05:13 - 24-Sep-26
Unknown* 2 255.50p OTC Trade
 15:57:18 - 24-Sep-26
Buy* 396 256.00p Automatic Execution
 15:47:24 - 24-Sep-26
Buy* 574 256.00p Automatic Execution
 15:47:24 - 24-Sep-26
Buy* 810 256.00p Automatic Execution
 15:47:24 - 24-Sep-26
Buy* 549 256.00p Automatic Execution
 15:47:24 - 24-Sep-26
Sell* 523 255.50p Automatic Execution
 15:47:13 - 24-Sep-26
Sell* 178 255.50p Automatic Execution
 15:47:13 - 24-Sep-26
Sell* 572 255.50p Automatic Execution
 15:47:13 - 24-Sep-26
Sell* 4,462 256.00p SI Trade
 15:47:12 - 24-Sep-26
Buy* 1 257.00p SI Trade
 15:47:12 - 24-Sep-26
Sell* 200 256.50p Automatic Execution
 15:42:16 - 24-Sep-26
Sell* 100 256.50p Automatic Execution
 15:42:16 - 24-Sep-26
Buy* 900 256.50p Automatic Execution
 15:33:01 - 24-Sep-26
Unknown* 0 256.00p SI Trade
 15:32:45 - 24-Sep-26
Buy* 17 257.00p SI Trade
 15:30:38 - 24-Sep-26
Buy* 17 257.00p SI Trade
 15:30:38 - 24-Sep-26
Sell* 3 256.00p SI Trade
 15:27:30 - 24-Sep-26
Unknown* 935 256.50p SI Trade
 15:25:00 - 24-Sep-26
Unknown* 13 256.50p SI Trade
 15:20:52 - 24-Sep-26
Sell* 654 256.4995p Ordinary
 15:17:30 - 24-Sep-26
Sell* 264 256.50p Automatic Execution
 15:13:52 - 24-Sep-26
Sell* 6 256.59p Ordinary
 15:13:35 - 24-Sep-26
Buy* 467 257.00p Automatic Execution
 15:10:53 - 24-Sep-26
Sell* 750 256.00p Ordinary
 15:08:48 - 24-Sep-26
Unknown* 0 257.00p SI Trade
 15:00:20 - 24-Sep-26
Sell* 104 256.18p Ordinary
 15:00:19 - 24-Sep-26
Sell* 6 256.00p SI Trade
 14:49:36 - 24-Sep-26
Buy* 200 256.50p Automatic Execution
 14:46:44 - 24-Sep-26
Buy* 594 256.50p Automatic Execution
 14:46:44 - 24-Sep-26
Buy* 572 256.50p Automatic Execution
 14:46:44 - 24-Sep-26
Buy* 3 256.50p SI Trade
 14:46:34 - 24-Sep-26
Unknown* 14 256.00p SI Trade
 14:43:22 - 24-Sep-26
Unknown* 190 256.00p SI Trade
 14:43:22 - 24-Sep-26
Unknown* 333 256.00p SI Trade
 14:43:22 - 24-Sep-26
Sell* 556 256.00p Automatic Execution
 14:43:22 - 24-Sep-26
Sell* 34 256.00p Automatic Execution
 14:43:22 - 24-Sep-26
Sell* 724 256.00p Automatic Execution
 14:43:22 - 24-Sep-26
Sell* 149 256.00p Automatic Execution
 14:43:22 - 24-Sep-26
Sell* 552 256.00p Automatic Execution
 14:43:22 - 24-Sep-26
Buy* 100 256.579p Ordinary
 14:39:56 - 24-Sep-26
Sell* 558 256.50p Automatic Execution
 14:39:53 - 24-Sep-26
Sell* 578 256.50p Automatic Execution
 14:39:53 - 24-Sep-26
Buy* 606 257.00p Automatic Execution
 14:36:02 - 24-Sep-26
Sell* 94 256.50p Automatic Execution
 14:36:02 - 24-Sep-26
Sell* 467 256.50p Automatic Execution
 14:36:02 - 24-Sep-26
Sell* 255 257.00p Automatic Execution
 14:34:56 - 24-Sep-26
Sell* 196 257.00p Automatic Execution
 14:34:56 - 24-Sep-26
Sell* 3,640 257.00p SI Trade
 14:33:27 - 24-Sep-26
Unknown* 208 257.00p SI Trade
 14:33:02 - 24-Sep-26
Sell* 346 257.499p Ordinary
 14:30:49 - 24-Sep-26
Sell* 514 257.00p Automatic Execution
 14:22:42 - 24-Sep-26
Sell* 7 257.00p Automatic Execution
 14:20:02 - 24-Sep-26
Sell* 594 257.00p Automatic Execution
 14:20:02 - 24-Sep-26
Buy* 3,882 257.599p Ordinary
 14:16:52 - 24-Sep-26
Unknown* 144 257.50p SI Trade
 14:16:08 - 24-Sep-26
Unknown* 108 257.50p SI Trade
 14:12:03 - 24-Sep-26
Unknown* 0 258.00p SI Trade
 14:05:48 - 24-Sep-26
Buy* 1 258.00p SI Trade
 14:05:48 - 24-Sep-26
Buy* 5 258.00p SI Trade
 14:05:48 - 24-Sep-26
Unknown* 0 258.00p SI Trade
 13:50:49 - 24-Sep-26
Unknown* 0 258.00p SI Trade
 13:50:01 - 24-Sep-26
Sell* 1,000 257.20p Ordinary
 13:50:00 - 24-Sep-26
Unknown* 0 258.00p SI Trade
 13:48:12 - 24-Sep-26
Unknown* 0 258.00p SI Trade
 13:46:28 - 24-Sep-26
Buy* 3 257.957p Ordinary
 13:46:06 - 24-Sep-26
Buy* 200 257.50p Automatic Execution
 13:43:32 - 24-Sep-26
Buy* 978 257.50p Automatic Execution
 13:43:32 - 24-Sep-26
Buy* 165 257.50p Automatic Execution
 13:43:32 - 24-Sep-26
Buy* 593 257.50p Automatic Execution
 13:43:32 - 24-Sep-26
Buy* 626 257.50p Automatic Execution
 13:43:32 - 24-Sep-26
Sell* 771 256.50p Automatic Execution
 13:41:42 - 24-Sep-26
Buy* 279 257.00p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 533 257.00p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 564 257.00p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 128 257.50p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 760 257.50p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 591 257.50p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 511 257.50p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 178 257.50p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 556 257.50p Automatic Execution
 13:41:05 - 24-Sep-26
Sell* 39,756 256.75p Ordinary
 13:40:04 - 24-Sep-26
Buy* 1,184 258.0045p Ordinary
 13:29:59 - 24-Sep-26
Sell* 20,000 257.5605p Ordinary
 13:29:42 - 24-Sep-26
Buy* 1 258.50p SI Trade
 13:25:00 - 24-Sep-26
Unknown* 0 258.50p SI Trade
 13:19:17 - 24-Sep-26
Buy* 425 258.00p Automatic Execution
 13:10:53 - 24-Sep-26
Sell* 361 257.50p Automatic Execution
 13:10:45 - 24-Sep-26
Sell* 355 257.50p Automatic Execution
 13:10:45 - 24-Sep-26
Sell* 756 257.50p Automatic Execution
 13:10:45 - 24-Sep-26
Sell* 592 257.50p Automatic Execution
 13:10:45 - 24-Sep-26
Sell* 355 258.00p Automatic Execution
 13:10:43 - 24-Sep-26
Sell* 447 258.00p Automatic Execution
 13:10:43 - 24-Sep-26
Buy* 1,476 258.00p Automatic Execution
 13:10:43 - 24-Sep-26
Buy* 133 258.00p SI Trade
 13:09:20 - 24-Sep-26
Buy* 15 257.973p Ordinary
 13:07:42 - 24-Sep-26
Buy* 38 257.973p Ordinary
 13:07:09 - 24-Sep-26
Sell* 2,116 258.00p Automatic Execution
 13:05:20 - 24-Sep-26
Buy* 594 258.00p Automatic Execution
 13:05:20 - 24-Sep-26
Buy* 278 258.00p Automatic Execution
 13:05:20 - 24-Sep-26
Buy* 1,200 257.65p Ordinary
 12:59:48 - 24-Sep-26
Buy* 2 257.955p Ordinary
 12:50:14 - 24-Sep-26
Buy* 975 257.50p Automatic Execution
 12:49:13 - 24-Sep-26
Buy* 200 257.50p Automatic Execution
 12:49:13 - 24-Sep-26
Buy* 542 257.50p Automatic Execution
 12:49:13 - 24-Sep-26
Sell* 3 256.543p Ordinary
 12:42:24 - 24-Sep-26
Sell* 822 256.50p Automatic Execution
 12:41:42 - 24-Sep-26
Buy* 136 257.50p Automatic Execution
 12:40:44 - 24-Sep-26
Buy* 50 257.50p SI Trade
 12:40:38 - 24-Sep-26
Sell* 523 257.00p Automatic Execution
 12:40:38 - 24-Sep-26
Sell* 248 257.00p Automatic Execution
 12:40:38 - 24-Sep-26
Sell* 2,577 257.00p SI Trade
 12:40:38 - 24-Sep-26
Unknown* 2,577 257.00p OTC Trade
 12:40:38 - 24-Sep-26
Sell* 224 257.406p Ordinary
 12:37:24 - 24-Sep-26
Sell* 11 257.00p SI Trade
 12:21:00 - 24-Sep-26
Unknown* 2 257.00p OTC Trade
 12:20:53 - 24-Sep-26
Unknown* 96 257.50p SI Trade
 12:19:28 - 24-Sep-26
Buy* 1,107 257.50p Automatic Execution
 12:18:41 - 24-Sep-26
Sell* 2 256.50p SI Trade
 12:05:32 - 24-Sep-26
Buy* 2,000 257.00p Automatic Execution
 12:00:21 - 24-Sep-26
Unknown* 368 256.50p SI Trade
 11:54:00 - 24-Sep-26
Buy* 3,488 256.504p Ordinary
 11:50:17 - 24-Sep-26
Buy* 51 257.00p Automatic Execution
 11:48:46 - 24-Sep-26
Buy* 57 257.00p Automatic Execution
 11:48:46 - 24-Sep-26
Sell* 121 256.50p Automatic Execution
 11:48:22 - 24-Sep-26
Sell* 577 256.50p Automatic Execution
 11:48:22 - 24-Sep-26
Buy* 4,387 257.005p Ordinary
 11:47:50 - 24-Sep-26
Unknown* 108 257.00p SI Trade
 11:39:04 - 24-Sep-26
Sell* 600 256.50p SI Trade
 11:39:04 - 24-Sep-26
Buy* 1,500 257.1095p Ordinary
 11:38:56 - 24-Sep-26
Buy* 27 257.50p Automatic Execution
 11:33:20 - 24-Sep-26
Unknown* 0 257.50p OTC Trade
 11:25:16 - 24-Sep-26
Sell* 589 257.00p Automatic Execution
 11:24:03 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27