Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 151.036p Ordinary
 15:20:49 - 05-Feb-26
Buy* 38 151.40p Automatic Execution
 15:19:27 - 05-Feb-26
Sell* 4,000 151.3604p Ordinary
 15:19:22 - 05-Feb-26
Buy* 1,445 151.40p SI Trade
 15:19:00 - 05-Feb-26
Sell* 72 151.20p SI Trade
 15:16:50 - 05-Feb-26
Buy* 4 151.536p Ordinary
 15:12:03 - 05-Feb-26
Buy* 4,000 151.536p Ordinary
 15:11:41 - 05-Feb-26
Sell* 25 151.40p Automatic Execution
 15:08:24 - 05-Feb-26
Sell* 93 151.40p Automatic Execution
 15:08:24 - 05-Feb-26
Sell* 2,322 151.40p Automatic Execution
 15:08:24 - 05-Feb-26
Sell* 14 151.60p Automatic Execution
 14:57:18 - 05-Feb-26
Sell* 3,986 151.60p Automatic Execution
 14:57:18 - 05-Feb-26
Sell* 139 151.60p Automatic Execution
 14:57:18 - 05-Feb-26
Sell* 75 151.60p Automatic Execution
 14:57:18 - 05-Feb-26
Buy* 19 152.00p SI Trade
 14:38:11 - 05-Feb-26
Buy* 20 152.00p SI Trade
 14:38:01 - 05-Feb-26
Unknown* 19 151.80p SI Trade
 14:37:15 - 05-Feb-26
Buy* 147 152.20p SI Trade
 14:37:15 - 05-Feb-26
Sell* 134 151.80p Automatic Execution
 14:37:15 - 05-Feb-26
Sell* 89 151.80p Automatic Execution
 14:37:15 - 05-Feb-26
Sell* 10 151.80p Automatic Execution
 14:37:15 - 05-Feb-26
Sell* 1,000 151.923p SI Trade
 14:32:06 - 05-Feb-26
Sell* 233 152.00p Automatic Execution
 14:30:45 - 05-Feb-26
Sell* 1,324 152.20p Automatic Execution
 14:30:42 - 05-Feb-26
Buy* 691 152.40p SI Trade
 14:30:30 - 05-Feb-26
Buy* 2 152.60p SI Trade
 14:30:04 - 05-Feb-26
Buy* 785 152.20p Automatic Execution
 14:18:58 - 05-Feb-26
Buy* 400 152.20p Automatic Execution
 14:18:58 - 05-Feb-26
Buy* 2 152.20p Automatic Execution
 14:18:58 - 05-Feb-26
Buy* 1,058 152.20p Automatic Execution
 14:18:58 - 05-Feb-26
Buy* 2 152.20p SI Trade
 14:15:34 - 05-Feb-26
Buy* 4,000 152.065p SI Trade
 14:13:57 - 05-Feb-26
Buy* 600 152.00p Automatic Execution
 14:10:51 - 05-Feb-26
Buy* 600 152.00p Automatic Execution
 14:07:54 - 05-Feb-26
Buy* 143 152.00p Automatic Execution
 14:07:54 - 05-Feb-26
Buy* 97 152.00p Automatic Execution
 14:07:54 - 05-Feb-26
Buy* 900 151.80p Automatic Execution
 14:05:42 - 05-Feb-26
Sell* 25 151.60p SI Trade
 14:05:29 - 05-Feb-26
Unknown* 0 152.00p SI Trade
 13:54:16 - 05-Feb-26
Unknown* 1,296 151.80p SI Trade
 13:54:00 - 05-Feb-26
Buy* 3 152.00p Automatic Execution
 13:50:50 - 05-Feb-26
Unknown* 2 151.80p SI Trade
 13:49:51 - 05-Feb-26
Buy* 800 151.80p Automatic Execution
 13:49:51 - 05-Feb-26
Buy* 334 151.80p Automatic Execution
 13:40:21 - 05-Feb-26
Sell* 52 151.80p Automatic Execution
 13:39:54 - 05-Feb-26
Sell* 8 151.80p Automatic Execution
 13:39:54 - 05-Feb-26
Sell* 1 151.80p Automatic Execution
 13:39:54 - 05-Feb-26
Buy* 148 152.00p SI Trade
 13:39:00 - 05-Feb-26
Sell* 147 151.80p SI Trade
 13:39:00 - 05-Feb-26
Buy* 146 152.00p SI Trade
 13:38:00 - 05-Feb-26
Sell* 146 151.80p SI Trade
 13:38:00 - 05-Feb-26
Buy* 1 152.20p Automatic Execution
 13:35:36 - 05-Feb-26
Buy* 204 152.20p Automatic Execution
 13:34:18 - 05-Feb-26
Buy* 34 152.20p Automatic Execution
 13:34:18 - 05-Feb-26
Buy* 2 152.00p SI Trade
 13:34:13 - 05-Feb-26
Buy* 600 152.00p Automatic Execution
 13:34:13 - 05-Feb-26
Buy* 500 152.00p SI Trade
 13:29:14 - 05-Feb-26
Buy* 8,189 151.809p SI Trade
 13:28:55 - 05-Feb-26
Buy* 500 151.60p Automatic Execution
 13:15:31 - 05-Feb-26
Buy* 52 151.60p Automatic Execution
 13:15:31 - 05-Feb-26
Buy* 48 151.60p Automatic Execution
 13:14:59 - 05-Feb-26
Sell* 1,000 151.3288p Ordinary
 13:08:18 - 05-Feb-26
Buy* 500 151.60p Automatic Execution
 13:01:30 - 05-Feb-26
Buy* 25,000 151.60p Ordinary
 13:01:29 - 05-Feb-26
Buy* 14 151.40p Automatic Execution
 12:58:24 - 05-Feb-26
Buy* 333 151.40p Automatic Execution
 12:58:24 - 05-Feb-26
Buy* 700 151.20p Automatic Execution
 12:58:21 - 05-Feb-26
Buy* 1,000 151.20p Automatic Execution
 12:58:06 - 05-Feb-26
Sell* 49 151.20p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 31 151.20p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 1,415 151.40p Automatic Execution
 12:47:01 - 05-Feb-26
Sell* 1 151.40p Automatic Execution
 12:47:01 - 05-Feb-26
Sell* 2 151.464p Ordinary
 12:45:23 - 05-Feb-26
Buy* 700 151.60p Automatic Execution
 12:42:19 - 05-Feb-26
Sell* 1,443 151.60p SI Trade
 12:42:00 - 05-Feb-26
Buy* 900 151.60p Automatic Execution
 12:41:57 - 05-Feb-26
Buy* 2 151.80p SI Trade
 12:41:35 - 05-Feb-26
Sell* 1 151.60p Automatic Execution
 12:39:37 - 05-Feb-26
Sell* 2,500 151.7708p Ordinary
 12:37:32 - 05-Feb-26
Sell* 3,329 151.80p Automatic Execution
 12:31:12 - 05-Feb-26
Sell* 900 151.60p SI Trade
 12:27:16 - 05-Feb-26
Buy* 227 152.20p SI Trade
 12:22:26 - 05-Feb-26
Sell* 6 151.40p SI Trade
 12:22:24 - 05-Feb-26
Buy* 272 152.40p SI Trade
 12:22:24 - 05-Feb-26
Unknown* 0 152.20p SI Trade
 12:11:23 - 05-Feb-26
Buy* 355 152.40p SI Trade
 12:11:07 - 05-Feb-26
Buy* 451 152.00p SI Trade
 12:10:48 - 05-Feb-26
Buy* 144 153.00p SI Trade
 12:10:48 - 05-Feb-26
Buy* 111 151.40p Automatic Execution
 12:01:15 - 05-Feb-26
Buy* 112 151.40p Automatic Execution
 12:01:15 - 05-Feb-26
Buy* 291 151.20p Automatic Execution
 11:55:39 - 05-Feb-26
Buy* 195 151.20p Automatic Execution
 11:52:41 - 05-Feb-26
Buy* 600 151.20p Automatic Execution
 11:52:41 - 05-Feb-26
Buy* 1 151.18p Ordinary
 11:45:44 - 05-Feb-26
Buy* 752 151.00p Automatic Execution
 11:42:26 - 05-Feb-26
Buy* 48 151.00p Automatic Execution
 11:42:26 - 05-Feb-26
Buy* 7 151.00p SI Trade
 11:42:23 - 05-Feb-26
Sell* 370 151.00p Automatic Execution
 11:32:53 - 05-Feb-26
Buy* 195 151.20p Automatic Execution
 11:28:55 - 05-Feb-26
Buy* 48 151.20p Automatic Execution
 11:27:08 - 05-Feb-26
Unknown* 0 151.40p SI Trade
 11:26:46 - 05-Feb-26
Sell* 14 151.20p Automatic Execution
 11:14:23 - 05-Feb-26
Sell* 235 151.20p Automatic Execution
 11:14:23 - 05-Feb-26
Sell* 72 151.20p Automatic Execution
 11:14:13 - 05-Feb-26
Sell* 14 151.20p Automatic Execution
 11:14:13 - 05-Feb-26
Sell* 306 151.20p Automatic Execution
 11:14:13 - 05-Feb-26
Sell* 195 151.20p Automatic Execution
 11:13:51 - 05-Feb-26
Sell* 9 151.20p Automatic Execution
 11:13:51 - 05-Feb-26
Sell* 12 151.20p Automatic Execution
 11:13:51 - 05-Feb-26
Sell* 10 151.60p Automatic Execution
 11:05:13 - 05-Feb-26
Sell* 67 151.60p Automatic Execution
 11:05:13 - 05-Feb-26
Sell* 15 151.60p Automatic Execution
 11:05:13 - 05-Feb-26
Buy* 2 152.40p SI Trade
 10:55:05 - 05-Feb-26
Buy* 673 152.00p SI Trade
 10:45:18 - 05-Feb-26
Sell* 672 151.80p SI Trade
 10:45:18 - 05-Feb-26
Sell* 488 151.80p Automatic Execution
 10:45:18 - 05-Feb-26
Sell* 31 151.80p Automatic Execution
 10:45:18 - 05-Feb-26
Buy* 9 152.60p SI Trade
 10:45:00 - 05-Feb-26
Sell* 100 152.00p Automatic Execution
 10:34:30 - 05-Feb-26
Sell* 11 152.20p Automatic Execution
 10:23:55 - 05-Feb-26
Sell* 46 152.20p Automatic Execution
 10:23:55 - 05-Feb-26
Sell* 37 152.20p Automatic Execution
 10:23:55 - 05-Feb-26
Buy* 500 152.40p Automatic Execution
 10:19:14 - 05-Feb-26
Buy* 287 152.20p Automatic Execution
 10:17:22 - 05-Feb-26
Buy* 100 152.20p Automatic Execution
 10:17:22 - 05-Feb-26
Buy* 1 152.00p SI Trade
 10:17:20 - 05-Feb-26
Buy* 239 152.00p Automatic Execution
 10:17:20 - 05-Feb-26
Buy* 132 152.00p Automatic Execution
 10:17:20 - 05-Feb-26
Buy* 630 152.00p Automatic Execution
 10:17:20 - 05-Feb-26
Buy* 800 151.80p Automatic Execution
 10:17:20 - 05-Feb-26
Buy* 163 152.00p SI Trade
 10:15:35 - 05-Feb-26
Buy* 10 152.00p SI Trade
 10:02:01 - 05-Feb-26
Sell* 30 151.60p SI Trade
 10:01:45 - 05-Feb-26
Sell* 30 151.632p Ordinary
 09:51:57 - 05-Feb-26
Buy* 7,530 151.9442p Ordinary
 09:51:43 - 05-Feb-26
Buy* 745 152.24p Suspected BUY Trade
 09:48:26 - 05-Feb-26
Buy* 40 152.272p Ordinary
 09:46:52 - 05-Feb-26
Sell* 214 151.827p Ordinary
 09:40:11 - 05-Feb-26
Sell* 777 152.00p Automatic Execution
 09:39:19 - 05-Feb-26
Buy* 238 152.20p Automatic Execution
 09:38:12 - 05-Feb-26
Buy* 150 152.007p SI Trade
 09:32:03 - 05-Feb-26
Buy* 200 152.00p Automatic Execution
 09:30:33 - 05-Feb-26
Buy* 500 151.80p Automatic Execution
 09:09:23 - 05-Feb-26
Buy* 88 151.80p Automatic Execution
 09:09:23 - 05-Feb-26
Buy* 163 151.78p Ordinary
 09:08:48 - 05-Feb-26
Buy* 1 151.80p SI Trade
 09:06:00 - 05-Feb-26
Sell* 60 151.40p SI Trade
 09:06:00 - 05-Feb-26
Buy* 2 151.80p SI Trade
 09:06:00 - 05-Feb-26
Sell* 4 151.464p Ordinary
 09:02:27 - 05-Feb-26
Sell* 309 151.60p SI Trade
 09:00:38 - 05-Feb-26
Buy* 193 151.60p Automatic Execution
 08:53:27 - 05-Feb-26
Buy* 600 151.60p Automatic Execution
 08:53:27 - 05-Feb-26
Buy* 763 151.40p SI Trade
 08:51:12 - 05-Feb-26
Buy* 785 151.40p Automatic Execution
 08:51:12 - 05-Feb-26
Buy* 600 151.40p Automatic Execution
 08:51:12 - 05-Feb-26
Buy* 5 151.60p SI Trade
 08:46:53 - 05-Feb-26
Buy* 2 151.39p Ordinary
 08:46:03 - 05-Feb-26
Buy* 19 151.368p Ordinary
 08:45:50 - 05-Feb-26
Buy* 6 151.60p SI Trade
 08:45:35 - 05-Feb-26
Sell* 327 152.40p Automatic Execution
 08:29:04 - 05-Feb-26
Sell* 169 152.40p Automatic Execution
 08:28:07 - 05-Feb-26
Sell* 224 152.20p Automatic Execution
 08:27:25 - 05-Feb-26
Sell* 372 152.00p Automatic Execution
 08:26:58 - 05-Feb-26
Sell* 160 152.60p Automatic Execution
 08:26:58 - 05-Feb-26
Sell* 1,441 152.60p Automatic Execution
 08:26:58 - 05-Feb-26
Sell* 600 152.20p SI Trade
 08:26:56 - 05-Feb-26
Buy* 3 154.00p SI Trade
 08:26:55 - 05-Feb-26
Buy* 4 154.00p SI Trade
 08:26:55 - 05-Feb-26
Buy* 13 154.00p SI Trade
 08:26:55 - 05-Feb-26
Sell* 13 152.80p SI Trade
 08:26:55 - 05-Feb-26
Sell* 59 152.80p Automatic Execution
 08:26:55 - 05-Feb-26
Sell* 1,155 152.80p Automatic Execution
 08:26:55 - 05-Feb-26
Sell* 223 153.20p Automatic Execution
 08:26:55 - 05-Feb-26
Sell* 1,195 153.20p Automatic Execution
 08:26:55 - 05-Feb-26
Buy* 1 154.40p SI Trade
 08:15:32 - 05-Feb-26
Buy* 2 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 3 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 40 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 280 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 21 154.80p SI Trade
 08:07:31 - 05-Feb-26
Unknown* 0 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 4 154.80p SI Trade
 08:07:31 - 05-Feb-26
Sell* 1,446 153.20p SI Trade
 08:07:31 - 05-Feb-26
Buy* 8 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 40 154.80p SI Trade
 08:07:31 - 05-Feb-26
Unknown* 0 153.20p SI Trade
 08:07:31 - 05-Feb-26
Buy* 2 154.80p SI Trade
 08:07:31 - 05-Feb-26
Unknown* 0 154.80p SI Trade
 08:07:31 - 05-Feb-26
Buy* 30,000 153.80p Ordinary
 16:43:48 - 04-Feb-26
Sell* 137,011 153.80p Uncrossing Trade
 16:35:20 - 04-Feb-26
Buy* 223 154.20p Automatic Execution
 16:26:09 - 04-Feb-26
Buy* 194 154.00p Automatic Execution
 16:24:29 - 04-Feb-26
Buy* 51 154.00p Automatic Execution
 16:24:29 - 04-Feb-26
Buy* 97 154.00p Automatic Execution
 16:24:29 - 04-Feb-26
Sell* 2,500 153.777p Ordinary
 16:24:14 - 04-Feb-26
Buy* 277 153.80p Automatic Execution
 16:22:39 - 04-Feb-26
Buy* 423 153.80p Automatic Execution
 16:22:24 - 04-Feb-26
Buy* 277 153.80p Automatic Execution
 16:22:15 - 04-Feb-26
Buy* 623 153.80p Automatic Execution
 16:22:05 - 04-Feb-26
Buy* 97 153.80p Automatic Execution
 16:21:51 - 04-Feb-26
FTSE 100 Latest
Value10,310.65
Change-91.69