Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,119 258.50p Suspected BUY Trade
 16:35:12 - 08-Oct-26
Sell* 37 257.50p SI Trade
 16:28:29 - 08-Oct-26
Buy* 37 258.00p SI Trade
 16:28:29 - 08-Oct-26
Buy* 43 258.00p Automatic Execution
 16:27:38 - 08-Oct-26
Buy* 8 258.00p Automatic Execution
 16:27:34 - 08-Oct-26
Sell* 699 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 282 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 817 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 100 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 919 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 445 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 151 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 492 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 592 257.50p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 1,555 257.81p Ordinary
 16:20:04 - 08-Oct-26
Unknown* 2,260 258.00p SI Trade
 16:19:28 - 08-Oct-26
Unknown* 2,325 258.00p SI Trade
 16:17:00 - 08-Oct-26
Buy* 1 258.50p SI Trade
 16:16:43 - 08-Oct-26
Buy* 4 258.50p Automatic Execution
 16:15:51 - 08-Oct-26
Buy* 36 258.50p Automatic Execution
 16:15:51 - 08-Oct-26
Unknown* 70 258.00p SI Trade
 16:15:00 - 08-Oct-26
Unknown* 100 258.00p OTC Trade
 16:10:45 - 08-Oct-26
Unknown* 100 258.00p OTC Trade
 16:10:44 - 08-Oct-26
Unknown* 5,000 258.00p OTC Trade
 16:10:43 - 08-Oct-26
Unknown* 137 258.00p SI Trade
 16:09:58 - 08-Oct-26
Buy* 1,262 258.50p SI Trade
 16:09:33 - 08-Oct-26
Unknown* 1,902 258.00p SI Trade
 16:04:01 - 08-Oct-26
Unknown* 138 258.00p SI Trade
 16:04:01 - 08-Oct-26
Buy* 536 258.00p Automatic Execution
 16:04:01 - 08-Oct-26
Buy* 527 258.00p Automatic Execution
 16:04:01 - 08-Oct-26
Buy* 112 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Buy* 484 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Buy* 435 257.50p SI Trade
 16:02:51 - 08-Oct-26
Sell* 383 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Sell* 444 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Sell* 762 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Sell* 745 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Sell* 610 257.50p Automatic Execution
 16:02:51 - 08-Oct-26
Unknown* 214 258.00p SI Trade
 16:02:30 - 08-Oct-26
Buy* 1 258.50p SI Trade
 15:59:40 - 08-Oct-26
Buy* 3 258.50p SI Trade
 15:58:08 - 08-Oct-26
Sell* 210 258.00p Automatic Execution
 15:54:13 - 08-Oct-26
Sell* 632 258.00p Automatic Execution
 15:54:13 - 08-Oct-26
Sell* 544 258.00p Automatic Execution
 15:54:13 - 08-Oct-26
Sell* 363 258.50p Automatic Execution
 15:48:31 - 08-Oct-26
Sell* 530 258.50p Automatic Execution
 15:48:10 - 08-Oct-26
Sell* 211 258.50p Automatic Execution
 15:48:10 - 08-Oct-26
Sell* 86 258.50p Automatic Execution
 15:48:10 - 08-Oct-26
Sell* 1 258.50p Automatic Execution
 15:48:10 - 08-Oct-26
Sell* 1,500 258.50p Automatic Execution
 15:45:56 - 08-Oct-26
Sell* 3 258.50p Automatic Execution
 15:45:56 - 08-Oct-26
Sell* 1,500 258.50p Automatic Execution
 15:45:55 - 08-Oct-26
Sell* 1,500 258.50p Automatic Execution
 15:45:55 - 08-Oct-26
Sell* 585 258.50p Automatic Execution
 15:45:55 - 08-Oct-26
Sell* 200 258.50p Automatic Execution
 15:45:55 - 08-Oct-26
Sell* 54 258.50p Automatic Execution
 15:45:55 - 08-Oct-26
Sell* 1,500 258.50p Automatic Execution
 15:45:55 - 08-Oct-26
Sell* 131 259.00p Automatic Execution
 15:45:50 - 08-Oct-26
Sell* 558 259.00p Automatic Execution
 15:45:18 - 08-Oct-26
Sell* 128 259.00p Automatic Execution
 15:45:18 - 08-Oct-26
Sell* 288 259.00p Automatic Execution
 15:45:15 - 08-Oct-26
Sell* 130 259.50p Automatic Execution
 15:43:51 - 08-Oct-26
Sell* 4 259.00p SI Trade
 15:43:46 - 08-Oct-26
Sell* 19 259.50p Automatic Execution
 15:43:38 - 08-Oct-26
Sell* 501 259.50p Automatic Execution
 15:43:38 - 08-Oct-26
Sell* 501 259.50p Automatic Execution
 15:43:38 - 08-Oct-26
Buy* 73 260.50p Automatic Execution
 15:43:38 - 08-Oct-26
Buy* 632 260.00p Automatic Execution
 15:43:38 - 08-Oct-26
Buy* 144 260.00p Automatic Execution
 15:43:38 - 08-Oct-26
Sell* 36 259.50p Automatic Execution
 15:41:53 - 08-Oct-26
Sell* 15 259.31p Ordinary
 15:41:25 - 08-Oct-26
Unknown* 0 260.00p SI Trade
 15:40:16 - 08-Oct-26
Unknown* 980 259.50p SI Trade
 15:40:00 - 08-Oct-26
Buy* 1,395 259.00p Automatic Execution
 15:29:32 - 08-Oct-26
Buy* 528 259.00p Automatic Execution
 15:29:32 - 08-Oct-26
Buy* 611 259.00p Automatic Execution
 15:29:32 - 08-Oct-26
Buy* 10,000 258.68p Ordinary
 15:29:19 - 08-Oct-26
Sell* 547 258.50p Automatic Execution
 15:28:14 - 08-Oct-26
Buy* 562 259.00p Automatic Execution
 15:28:14 - 08-Oct-26
Sell* 575 258.50p Automatic Execution
 15:28:14 - 08-Oct-26
Unknown* 2,389 258.50p SI Trade
 15:25:00 - 08-Oct-26
Sell* 248 258.50p Automatic Execution
 15:14:46 - 08-Oct-26
Sell* 372 258.50p Automatic Execution
 15:14:43 - 08-Oct-26
Unknown* 2,400 258.50p SI Trade
 15:13:32 - 08-Oct-26
Unknown* 969 258.50p SI Trade
 15:13:31 - 08-Oct-26
Unknown* 1 258.50p Negotiated Trade
 15:11:55 - 08-Oct-26
Sell* 162 258.50p Automatic Execution
 15:08:01 - 08-Oct-26
Sell* 82 258.50p Automatic Execution
 15:08:01 - 08-Oct-26
Sell* 140 258.50p Automatic Execution
 15:07:42 - 08-Oct-26
Sell* 100 258.50p Automatic Execution
 15:07:42 - 08-Oct-26
Unknown* 972 259.00p SI Trade
 15:07:42 - 08-Oct-26
Sell* 1,002 258.00p SI Trade
 15:07:27 - 08-Oct-26
Sell* 100 258.00p Automatic Execution
 15:06:28 - 08-Oct-26
Unknown* 0 259.00p SI Trade
 15:05:49 - 08-Oct-26
Sell* 100 258.00p Automatic Execution
 15:04:09 - 08-Oct-26
Unknown* 362 258.00p SI Trade
 15:02:39 - 08-Oct-26
Sell* 22 257.50p SI Trade
 14:55:31 - 08-Oct-26
Sell* 36 258.00p Automatic Execution
 14:53:37 - 08-Oct-26
Sell* 90 258.00p Automatic Execution
 14:49:30 - 08-Oct-26
Sell* 64 258.00p Automatic Execution
 14:49:30 - 08-Oct-26
Unknown* 3,762 258.00p SI Trade
 14:49:13 - 08-Oct-26
Unknown* 1,074 258.00p SI Trade
 14:47:24 - 08-Oct-26
Sell* 470 258.00p Automatic Execution
 14:46:33 - 08-Oct-26
Unknown* 2,977 258.00p SI Trade
 14:46:24 - 08-Oct-26
Buy* 527 258.00p Automatic Execution
 14:46:24 - 08-Oct-26
Buy* 504 258.00p Automatic Execution
 14:46:24 - 08-Oct-26
Sell* 348 257.00p SI Trade
 14:44:03 - 08-Oct-26
Buy* 1,145 257.50p Automatic Execution
 14:44:03 - 08-Oct-26
Buy* 621 257.50p Automatic Execution
 14:44:03 - 08-Oct-26
Buy* 1 257.50p SI Trade
 14:43:00 - 08-Oct-26
Unknown* 770 257.00p SI Trade
 14:38:57 - 08-Oct-26
Sell* 600 257.00p Automatic Execution
 14:38:57 - 08-Oct-26
Sell* 645 257.00p Automatic Execution
 14:38:57 - 08-Oct-26
Sell* 641 257.50p Automatic Execution
 14:38:57 - 08-Oct-26
Sell* 579 257.50p Automatic Execution
 14:38:57 - 08-Oct-26
Buy* 2,039 257.50p Automatic Execution
 14:38:57 - 08-Oct-26
Buy* 668 257.50p Automatic Execution
 14:38:57 - 08-Oct-26
Sell* 620 257.00p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 4,000 257.00p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 562 257.50p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 668 257.50p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 130 257.50p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 100 257.50p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 980 257.50p Automatic Execution
 14:36:13 - 08-Oct-26
Sell* 246 257.50p Automatic Execution
 14:36:13 - 08-Oct-26
Buy* 4 258.50p SI Trade
 14:15:18 - 08-Oct-26
Sell* 10,000 257.85p Ordinary
 14:08:58 - 08-Oct-26
Unknown* 866 258.00p SI Trade
 14:07:59 - 08-Oct-26
Unknown* 2,080 258.00p SI Trade
 14:07:59 - 08-Oct-26
Sell* 401 258.00p Automatic Execution
 14:00:14 - 08-Oct-26
Sell* 527 258.00p Automatic Execution
 14:00:14 - 08-Oct-26
Sell* 514 258.00p Automatic Execution
 14:00:11 - 08-Oct-26
Sell* 942 258.00p Automatic Execution
 14:00:11 - 08-Oct-26
Sell* 395 258.00p Automatic Execution
 14:00:11 - 08-Oct-26
Sell* 150 258.00p Automatic Execution
 14:00:11 - 08-Oct-26
Unknown* 0 259.00p SI Trade
 14:00:10 - 08-Oct-26
Sell* 144 258.00p Automatic Execution
 14:00:10 - 08-Oct-26
Sell* 156 258.00p Automatic Execution
 14:00:10 - 08-Oct-26
Sell* 2,700 258.31p Ordinary
 13:58:57 - 08-Oct-26
Sell* 1,229 258.31p Ordinary
 13:51:20 - 08-Oct-26
Sell* 300 258.50p Automatic Execution
 13:46:43 - 08-Oct-26
Sell* 590 258.50p Automatic Execution
 13:46:34 - 08-Oct-26
Sell* 1,294 258.50p Automatic Execution
 13:46:34 - 08-Oct-26
Sell* 829 258.50p Automatic Execution
 13:46:34 - 08-Oct-26
Sell* 580 258.50p Automatic Execution
 13:46:34 - 08-Oct-26
Sell* 268 258.50p Automatic Execution
 13:46:34 - 08-Oct-26
Sell* 70 258.50p Automatic Execution
 13:46:34 - 08-Oct-26
Sell* 100 259.00p Automatic Execution
 13:45:30 - 08-Oct-26
Unknown* 1,794 259.00p SI Trade
 13:44:53 - 08-Oct-26
Buy* 227 259.50p Automatic Execution
 13:44:52 - 08-Oct-26
Unknown* 2,124 259.00p SI Trade
 13:42:46 - 08-Oct-26
Sell* 60 259.00p Automatic Execution
 13:42:46 - 08-Oct-26
Sell* 100 259.00p Automatic Execution
 13:42:46 - 08-Oct-26
Buy* 171 259.50p Automatic Execution
 13:42:15 - 08-Oct-26
Sell* 626 259.00p Automatic Execution
 13:40:50 - 08-Oct-26
Sell* 163 259.00p Automatic Execution
 13:40:50 - 08-Oct-26
Sell* 163 259.00p Automatic Execution
 13:40:50 - 08-Oct-26
Sell* 120 258.81p Ordinary
 13:38:27 - 08-Oct-26
Buy* 789 259.00p Automatic Execution
 13:36:24 - 08-Oct-26
Buy* 581 259.00p Automatic Execution
 13:36:24 - 08-Oct-26
Sell* 581 258.50p Automatic Execution
 13:36:24 - 08-Oct-26
Sell* 139 258.50p Automatic Execution
 13:36:24 - 08-Oct-26
Sell* 48 258.50p Automatic Execution
 13:36:24 - 08-Oct-26
Sell* 573 258.50p Automatic Execution
 13:36:24 - 08-Oct-26
Sell* 1,633 258.50p SI Trade
 13:36:13 - 08-Oct-26
Unknown* 726 258.50p SI Trade
 13:36:12 - 08-Oct-26
Unknown* 2,641 258.50p SI Trade
 13:36:11 - 08-Oct-26
Sell* 732 258.50p Automatic Execution
 13:36:11 - 08-Oct-26
Sell* 520 258.50p Automatic Execution
 13:36:11 - 08-Oct-26
Sell* 2,052 258.00p SI Trade
 13:35:53 - 08-Oct-26
Buy* 2,053 258.50p SI Trade
 13:35:53 - 08-Oct-26
Buy* 4,000 258.00p Automatic Execution
 13:35:53 - 08-Oct-26
Buy* 169 258.00p Automatic Execution
 13:35:53 - 08-Oct-26
Sell* 16 257.00p SI Trade
 13:29:50 - 08-Oct-26
Sell* 2,000 257.3805p Ordinary
 13:18:27 - 08-Oct-26
Sell* 327 257.00p Automatic Execution
 13:13:06 - 08-Oct-26
Sell* 527 257.00p Automatic Execution
 13:13:06 - 08-Oct-26
Sell* 636 257.00p Automatic Execution
 13:13:06 - 08-Oct-26
Buy* 2 258.00p SI Trade
 13:03:18 - 08-Oct-26
Buy* 387 258.00p Automatic Execution
 12:52:04 - 08-Oct-26
Buy* 551 257.50p Automatic Execution
 12:50:15 - 08-Oct-26
Buy* 638 257.50p Automatic Execution
 12:50:15 - 08-Oct-26
Unknown* 1,463 257.00p SI Trade
 12:49:45 - 08-Oct-26
Unknown* 1,829 257.00p SI Trade
 12:48:37 - 08-Oct-26
Unknown* 2,551 257.00p SI Trade
 12:47:37 - 08-Oct-26
Unknown* 1,982 257.00p SI Trade
 12:47:37 - 08-Oct-26
Unknown* 62 257.00p SI Trade
 12:46:37 - 08-Oct-26
Unknown* 1,048 257.00p SI Trade
 12:42:57 - 08-Oct-26
Sell* 74 257.00p SI Trade
 12:42:26 - 08-Oct-26
Sell* 1,633 257.00p SI Trade
 12:42:26 - 08-Oct-26
Buy* 74 257.50p SI Trade
 12:42:26 - 08-Oct-26
Buy* 1,633 257.50p SI Trade
 12:42:26 - 08-Oct-26
Buy* 1,961 257.50p SI Trade
 12:41:59 - 08-Oct-26
Sell* 1,961 257.00p SI Trade
 12:41:59 - 08-Oct-26
Sell* 911 257.00p SI Trade
 12:41:57 - 08-Oct-26
Buy* 911 257.50p SI Trade
 12:41:57 - 08-Oct-26
Sell* 944 257.50p Automatic Execution
 12:41:57 - 08-Oct-26
Buy* 708 257.50p Automatic Execution
 12:41:57 - 08-Oct-26
Buy* 105 257.50p Automatic Execution
 12:41:57 - 08-Oct-26
Buy* 989 257.50p Automatic Execution
 12:41:57 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90