| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,383 | 179.6398p | Ordinary |
16:11:43 - 05-Jun-26 |
| Sell* | 1,000 | 179.28p | Ordinary |
16:11:02 - 05-Jun-26 |
| Buy* | 572 | 179.40p | Automatic Execution |
16:11:02 - 05-Jun-26 |
| Buy* | 1,554 | 179.40p | Automatic Execution |
16:11:02 - 05-Jun-26 |
| Buy* | 98 | 179.40p | Automatic Execution |
16:11:02 - 05-Jun-26 |
| Buy* | 49 | 179.40p | Automatic Execution |
16:11:02 - 05-Jun-26 |
| Sell* | 4,151 | 179.00p | Automatic Execution |
16:10:28 - 05-Jun-26 |
| Sell* | 1,000 | 178.98p | Ordinary |
16:09:18 - 05-Jun-26 |
| Buy* | 593 | 179.20p | Automatic Execution |
16:06:30 - 05-Jun-26 |
| Buy* | 90 | 179.20p | Automatic Execution |
16:06:30 - 05-Jun-26 |
| Buy* | 83 | 179.40p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Buy* | 74 | 179.40p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Buy* | 83 | 179.40p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Buy* | 10 | 179.20p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Sell* | 414 | 179.20p | Automatic Execution |
16:05:29 - 05-Jun-26 |
| Sell* | 27 | 179.20p | Automatic Execution |
16:05:29 - 05-Jun-26 |
| Sell* | 733 | 179.20p | Automatic Execution |
16:05:29 - 05-Jun-26 |
| Sell* | 496 | 179.20p | Automatic Execution |
16:05:29 - 05-Jun-26 |
| Sell* | 248 | 179.20p | Automatic Execution |
16:05:29 - 05-Jun-26 |
| Sell* | 2,253 | 179.3205p | Ordinary |
16:02:19 - 05-Jun-26 |
| Sell* | 7,038 | 179.3353p | Ordinary |
15:58:37 - 05-Jun-26 |
| Sell* | 182 | 179.40p | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Sell* | 174 | 179.40p | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Sell* | 221 | 179.40p | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Sell* | 900 | 179.40p | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Sell* | 2,225 | 179.40p | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Sell* | 414 | 179.40p | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Buy* | 4,356 | 179.7156p | Ordinary |
15:50:01 - 05-Jun-26 |
| Buy* | 11,200 | 179.9937p | Ordinary |
15:47:20 - 05-Jun-26 |
| Buy* | 197 | 179.715p | Ordinary |
15:37:32 - 05-Jun-26 |
| Sell* | 1,000 | 179.683p | Ordinary |
15:37:32 - 05-Jun-26 |
| Sell* | 68 | 179.80p | Automatic Execution |
15:35:37 - 05-Jun-26 |
| Sell* | 111 | 179.80p | Automatic Execution |
15:35:37 - 05-Jun-26 |
| Sell* | 1,078 | 179.80p | Automatic Execution |
15:35:37 - 05-Jun-26 |
| Sell* | 381 | 179.80p | Automatic Execution |
15:35:37 - 05-Jun-26 |
| Sell* | 812 | 179.80p | Automatic Execution |
15:35:37 - 05-Jun-26 |
| Buy* | 232 | 180.00p | Automatic Execution |
15:30:05 - 05-Jun-26 |
| Buy* | 34 | 180.00p | Automatic Execution |
15:30:05 - 05-Jun-26 |
| Buy* | 41 | 180.00p | Automatic Execution |
15:30:05 - 05-Jun-26 |
| Buy* | 41 | 180.00p | Automatic Execution |
15:30:05 - 05-Jun-26 |
| Buy* | 1,104 | 179.7594p | Ordinary |
15:29:31 - 05-Jun-26 |
| Buy* | 110 | 179.94p | Ordinary |
15:24:28 - 05-Jun-26 |
| Buy* | 1,346 | 179.80p | Automatic Execution |
15:23:58 - 05-Jun-26 |
| Buy* | 369 | 179.80p | Automatic Execution |
15:23:58 - 05-Jun-26 |
| Buy* | 63 | 179.80p | Automatic Execution |
15:23:58 - 05-Jun-26 |
| Sell* | 200 | 179.80p | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Sell* | 8 | 180.00p | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Sell* | 400 | 180.00p | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Sell* | 723 | 180.40p | Automatic Execution |
15:11:29 - 05-Jun-26 |
| Buy* | 221 | 180.40p | Automatic Execution |
15:07:12 - 05-Jun-26 |
| Buy* | 826 | 180.40p | Automatic Execution |
15:07:12 - 05-Jun-26 |
| Sell* | 4,000 | 180.1222p | Ordinary |
15:06:57 - 05-Jun-26 |
| Sell* | 227 | 180.40p | Automatic Execution |
15:06:39 - 05-Jun-26 |
| Sell* | 100 | 180.40p | Automatic Execution |
15:06:39 - 05-Jun-26 |
| Sell* | 400 | 180.60p | Automatic Execution |
15:06:33 - 05-Jun-26 |
| Sell* | 9 | 180.60p | Automatic Execution |
15:06:33 - 05-Jun-26 |
| Sell* | 131 | 180.60p | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Sell* | 254 | 180.60p | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Sell* | 116 | 180.60p | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Sell* | 100 | 180.60p | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Buy* | 243 | 180.80p | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Buy* | 123 | 180.80p | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Unknown* | 0 | 180.80p | SI Trade |
15:00:08 - 05-Jun-26 |
| Buy* | 1 | 180.80p | SI Trade |
14:59:33 - 05-Jun-26 |
| Sell* | 1,098 | 180.573p | Ordinary |
14:57:52 - 05-Jun-26 |
| Sell* | 106 | 180.40p | Automatic Execution |
14:50:02 - 05-Jun-26 |
| Sell* | 224 | 180.40p | Automatic Execution |
14:50:02 - 05-Jun-26 |
| Sell* | 281 | 180.60p | Automatic Execution |
14:47:45 - 05-Jun-26 |
| Sell* | 246 | 180.60p | Automatic Execution |
14:47:45 - 05-Jun-26 |
| Sell* | 849 | 180.60p | Automatic Execution |
14:45:38 - 05-Jun-26 |
| Sell* | 600 | 180.60p | Automatic Execution |
14:45:38 - 05-Jun-26 |
| Sell* | 173 | 180.60p | Automatic Execution |
14:45:38 - 05-Jun-26 |
| Sell* | 224 | 180.60p | Automatic Execution |
14:45:38 - 05-Jun-26 |
| Sell* | 13 | 180.60p | Automatic Execution |
14:45:38 - 05-Jun-26 |
| Sell* | 40 | 180.60p | Automatic Execution |
14:45:38 - 05-Jun-26 |
| Buy* | 54 | 180.96p | Ordinary |
14:41:04 - 05-Jun-26 |
| Buy* | 54 | 180.96p | Ordinary |
14:40:12 - 05-Jun-26 |
| Buy* | 353 | 180.80p | Automatic Execution |
14:38:54 - 05-Jun-26 |
| Buy* | 542 | 180.80p | Automatic Execution |
14:38:54 - 05-Jun-26 |
| Buy* | 167 | 180.80p | Automatic Execution |
14:38:54 - 05-Jun-26 |
| Buy* | 119 | 180.80p | Automatic Execution |
14:38:54 - 05-Jun-26 |
| Buy* | 272 | 180.60p | Automatic Execution |
14:38:49 - 05-Jun-26 |
| Buy* | 3 | 180.60p | Automatic Execution |
14:38:49 - 05-Jun-26 |
| Buy* | 21 | 180.60p | Automatic Execution |
14:38:49 - 05-Jun-26 |
| Buy* | 42 | 180.60p | Automatic Execution |
14:38:49 - 05-Jun-26 |
| Buy* | 37 | 180.60p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Buy* | 20 | 180.60p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Buy* | 20 | 180.60p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Sell* | 174 | 180.40p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Sell* | 52 | 180.40p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Buy* | 308 | 180.60p | Automatic Execution |
14:28:50 - 05-Jun-26 |
| Buy* | 1,400 | 180.546p | Ordinary |
14:27:09 - 05-Jun-26 |
| Buy* | 15 | 180.60p | Automatic Execution |
14:25:16 - 05-Jun-26 |
| Buy* | 86 | 180.60p | Automatic Execution |
14:25:16 - 05-Jun-26 |
| Buy* | 186 | 180.60p | Automatic Execution |
14:25:16 - 05-Jun-26 |
| Sell* | 800 | 180.40p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 2,800 | 180.40p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 255 | 180.40p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 111 | 180.40p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 1 | 180.40p | SI Trade |
14:22:33 - 05-Jun-26 |
| Buy* | 20 | 180.80p | Automatic Execution |
14:09:15 - 05-Jun-26 |
| Buy* | 21 | 180.80p | Automatic Execution |
14:09:15 - 05-Jun-26 |
| Buy* | 21 | 180.80p | Automatic Execution |
14:09:15 - 05-Jun-26 |
| Buy* | 1,224 | 180.60p | Automatic Execution |
14:07:29 - 05-Jun-26 |
| Buy* | 183 | 180.60p | Automatic Execution |
14:07:29 - 05-Jun-26 |
| Buy* | 35 | 180.60p | Automatic Execution |
14:07:29 - 05-Jun-26 |
| Buy* | 36 | 180.60p | Automatic Execution |
14:07:29 - 05-Jun-26 |
| Sell* | 54 | 180.40p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Sell* | 225 | 180.40p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Buy* | 15 | 180.60p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Buy* | 54 | 180.60p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Buy* | 225 | 180.60p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Sell* | 400 | 180.40p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Sell* | 354 | 180.40p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Sell* | 275 | 180.40p | Automatic Execution |
14:06:07 - 05-Jun-26 |
| Buy* | 206 | 180.60p | Automatic Execution |
13:56:06 - 05-Jun-26 |
| Buy* | 128 | 180.40p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Buy* | 212 | 180.40p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Buy* | 445 | 180.40p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Buy* | 2,300 | 180.40p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Buy* | 865 | 180.40p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Buy* | 275 | 180.40p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Sell* | 296 | 180.20p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Sell* | 264 | 180.20p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Sell* | 300 | 180.20p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Sell* | 2,204 | 180.20p | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Sell* | 1,657 | 180.3224p | Ordinary |
13:54:11 - 05-Jun-26 |
| Buy* | 27 | 180.60p | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 11 | 180.20p | SI Trade |
13:44:45 - 05-Jun-26 |
| Sell* | 268 | 180.20p | Automatic Execution |
13:42:16 - 05-Jun-26 |
| Sell* | 179 | 180.20p | Automatic Execution |
13:42:16 - 05-Jun-26 |
| Sell* | 828 | 180.20p | Automatic Execution |
13:42:16 - 05-Jun-26 |
| Sell* | 403 | 180.60p | Automatic Execution |
13:42:16 - 05-Jun-26 |
| Sell* | 361 | 180.60p | Automatic Execution |
13:42:16 - 05-Jun-26 |
| Buy* | 403 | 180.80p | Automatic Execution |
13:42:15 - 05-Jun-26 |
| Buy* | 151 | 180.80p | Automatic Execution |
13:42:15 - 05-Jun-26 |
| Buy* | 36 | 180.80p | Automatic Execution |
13:42:15 - 05-Jun-26 |
| Buy* | 37 | 180.80p | Automatic Execution |
13:42:15 - 05-Jun-26 |
| Buy* | 1,544 | 180.624p | Ordinary |
13:41:14 - 05-Jun-26 |
| Sell* | 243 | 180.60p | Automatic Execution |
13:37:24 - 05-Jun-26 |
| Sell* | 207 | 180.80p | Automatic Execution |
13:36:20 - 05-Jun-26 |
| Sell* | 200 | 180.80p | Automatic Execution |
13:36:20 - 05-Jun-26 |
| Sell* | 141 | 181.00p | Automatic Execution |
13:34:51 - 05-Jun-26 |
| Sell* | 113 | 181.00p | Automatic Execution |
13:34:51 - 05-Jun-26 |
| Buy* | 164 | 181.36p | Ordinary |
13:33:43 - 05-Jun-26 |
| Buy* | 109 | 181.36p | Ordinary |
13:33:28 - 05-Jun-26 |
| Unknown* | 9 | 181.00p | OTC Trade |
13:32:37 - 05-Jun-26 |
| Sell* | 300 | 181.20p | Automatic Execution |
13:30:50 - 05-Jun-26 |
| Sell* | 106 | 181.20p | Automatic Execution |
13:30:50 - 05-Jun-26 |
| Buy* | 136 | 181.60p | Automatic Execution |
13:30:03 - 05-Jun-26 |
| Buy* | 5 | 181.60p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 99 | 181.60p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 10 | 181.60p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 11 | 181.60p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 11 | 181.60p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 268 | 181.40p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 3 | 181.40p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 3 | 181.40p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 4 | 181.40p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 2,500 | 181.3399p | Ordinary |
13:22:00 - 05-Jun-26 |
| Buy* | 2 | 181.36p | Ordinary |
13:16:14 - 05-Jun-26 |
| Buy* | 1 | 181.40p | Automatic Execution |
13:13:40 - 05-Jun-26 |
| Buy* | 20 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Buy* | 6 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Buy* | 49 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Buy* | 41 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Buy* | 7 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Buy* | 7 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Sell* | 230 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Sell* | 164 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Sell* | 217 | 181.40p | Automatic Execution |
13:12:39 - 05-Jun-26 |
| Sell* | 115 | 181.60p | Automatic Execution |
13:09:34 - 05-Jun-26 |
| Sell* | 207 | 181.60p | Automatic Execution |
13:09:34 - 05-Jun-26 |
| Sell* | 78 | 181.60p | Automatic Execution |
13:09:34 - 05-Jun-26 |
| Sell* | 1,284 | 181.7224p | Ordinary |
13:08:33 - 05-Jun-26 |
| Buy* | 820 | 181.88p | Ordinary |
12:58:08 - 05-Jun-26 |
| Buy* | 336 | 181.80p | Automatic Execution |
12:55:25 - 05-Jun-26 |
| Buy* | 165 | 181.80p | Automatic Execution |
12:55:25 - 05-Jun-26 |
| Buy* | 173 | 181.80p | Automatic Execution |
12:55:25 - 05-Jun-26 |
| Buy* | 1 | 181.80p | Automatic Execution |
12:53:22 - 05-Jun-26 |
| Buy* | 7 | 181.80p | Automatic Execution |
12:53:22 - 05-Jun-26 |
| Buy* | 15 | 181.80p | Automatic Execution |
12:53:22 - 05-Jun-26 |
| Buy* | 16 | 181.80p | Automatic Execution |
12:53:22 - 05-Jun-26 |
| Buy* | 16 | 181.80p | Automatic Execution |
12:53:22 - 05-Jun-26 |
| Buy* | 115 | 181.80p | Automatic Execution |
12:53:22 - 05-Jun-26 |
| Buy* | 649 | 181.80p | Automatic Execution |
12:50:28 - 05-Jun-26 |
| Buy* | 1,092 | 181.74p | Ordinary |
12:50:16 - 05-Jun-26 |
| Buy* | 27 | 181.78p | Ordinary |
12:43:29 - 05-Jun-26 |
| Sell* | 285 | 181.80p | Automatic Execution |
12:39:58 - 05-Jun-26 |
| Sell* | 227 | 181.80p | Automatic Execution |
12:39:58 - 05-Jun-26 |
| Sell* | 500 | 182.00p | Automatic Execution |
12:39:51 - 05-Jun-26 |
| Sell* | 338 | 182.00p | Automatic Execution |
12:39:51 - 05-Jun-26 |
| Sell* | 2,423 | 182.00p | Automatic Execution |
12:39:51 - 05-Jun-26 |
| Sell* | 3,294 | 182.122p | Ordinary |
12:32:01 - 05-Jun-26 |
| Buy* | 9 | 182.40p | Automatic Execution |
12:31:06 - 05-Jun-26 |
| Buy* | 76 | 182.40p | Automatic Execution |
12:31:06 - 05-Jun-26 |
| Buy* | 10 | 182.40p | Automatic Execution |
12:31:06 - 05-Jun-26 |
| Buy* | 10 | 182.40p | Automatic Execution |
12:31:06 - 05-Jun-26 |
| Buy* | 282 | 182.20p | Automatic Execution |
12:28:02 - 05-Jun-26 |
| Buy* | 4 | 182.20p | Automatic Execution |
12:25:05 - 05-Jun-26 |