Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 243.50p SI Trade
 09:10:18 - 06-Aug-26
Sell* 13 242.50p SI Trade
 09:10:18 - 06-Aug-26
Buy* 532 243.00p Automatic Execution
 09:06:36 - 06-Aug-26
Buy* 613 243.00p Automatic Execution
 09:06:36 - 06-Aug-26
Sell* 588 242.50p Automatic Execution
 09:06:33 - 06-Aug-26
Sell* 722 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 931 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 189 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 400 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 674 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 654 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 846 243.00p Automatic Execution
 09:06:29 - 06-Aug-26
Sell* 776 243.00p Automatic Execution
 09:05:00 - 06-Aug-26
Sell* 343 243.50p Automatic Execution
 09:04:56 - 06-Aug-26
Sell* 4,520 243.50p Automatic Execution
 09:04:56 - 06-Aug-26
Sell* 700 243.50p Automatic Execution
 09:04:56 - 06-Aug-26
Sell* 2,200 243.50p Automatic Execution
 09:04:56 - 06-Aug-26
Sell* 896 243.50p Automatic Execution
 09:04:56 - 06-Aug-26
Sell* 444 243.50p Automatic Execution
 09:04:56 - 06-Aug-26
Buy* 2 244.355p Ordinary
 09:04:18 - 06-Aug-26
Sell* 400 244.00p Automatic Execution
 09:04:09 - 06-Aug-26
Buy* 211 244.095p Ordinary
 09:00:44 - 06-Aug-26
Buy* 2 244.50p SI Trade
 08:57:30 - 06-Aug-26
Buy* 1,000 244.095p Ordinary
 08:55:56 - 06-Aug-26
Sell* 1,879 244.00p Automatic Execution
 08:52:27 - 06-Aug-26
Sell* 1,400 244.00p Automatic Execution
 08:51:12 - 06-Aug-26
Sell* 616 244.00p Automatic Execution
 08:41:05 - 06-Aug-26
Sell* 569 244.00p Automatic Execution
 08:40:58 - 06-Aug-26
Sell* 1,531 244.00p Automatic Execution
 08:40:52 - 06-Aug-26
Unknown* 397 244.00p SI Trade
 08:40:46 - 06-Aug-26
Sell* 501 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Sell* 368 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Sell* 969 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Sell* 684 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Sell* 672 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Sell* 186 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Sell* 283 244.00p Automatic Execution
 08:40:46 - 06-Aug-26
Buy* 205 244.50p SI Trade
 08:38:05 - 06-Aug-26
Sell* 205 244.00p SI Trade
 08:38:05 - 06-Aug-26
Sell* 607 244.50p Automatic Execution
 08:38:05 - 06-Aug-26
Sell* 1,531 244.50p Automatic Execution
 08:38:05 - 06-Aug-26
Buy* 141 245.00p Ordinary
 08:36:08 - 06-Aug-26
Sell* 20 244.28818p SI Trade
Suspected SELL Trade
 08:35:00 - 06-Aug-26
Buy* 981 244.50p Automatic Execution
 08:34:50 - 06-Aug-26
Buy* 977 244.50p Automatic Execution
 08:34:50 - 06-Aug-26
Sell* 240 243.50p Automatic Execution
 08:29:52 - 06-Aug-26
Buy* 1,025 244.00p Automatic Execution
 08:28:03 - 06-Aug-26
Sell* 1,169 244.00p Automatic Execution
 08:25:50 - 06-Aug-26
Buy* 101 244.50p SI Trade
 08:25:48 - 06-Aug-26
Unknown* 990 244.00p OTC Trade
 08:23:05 - 06-Aug-26
Unknown* 990 244.00p SI Trade
 08:23:05 - 06-Aug-26
Buy* 855 244.50p Automatic Execution
 08:23:04 - 06-Aug-26
Buy* 113 244.50p SI Trade
 08:23:04 - 06-Aug-26
Buy* 53 244.00p Automatic Execution
 08:23:04 - 06-Aug-26
Buy* 1,428 244.00p Automatic Execution
 08:23:04 - 06-Aug-26
Buy* 938 244.00p Automatic Execution
 08:23:04 - 06-Aug-26
Buy* 6,293 244.00p Automatic Execution
 08:23:04 - 06-Aug-26
Buy* 169 244.00p Automatic Execution
 08:23:04 - 06-Aug-26
Sell* 92 244.00p Automatic Execution
 08:22:45 - 06-Aug-26
Sell* 16 244.00p Automatic Execution
 08:22:45 - 06-Aug-26
Sell* 554 244.00p Automatic Execution
 08:22:45 - 06-Aug-26
Sell* 1,800 244.00p Automatic Execution
 08:22:45 - 06-Aug-26
Sell* 5,000 244.176p Ordinary
 08:22:41 - 06-Aug-26
Sell* 12,500 243.875p Ordinary
 08:22:28 - 06-Aug-26
Sell* 35 244.00p SI Trade
 08:22:22 - 06-Aug-26
Buy* 36 244.50p SI Trade
 08:22:22 - 06-Aug-26
Buy* 3,230 244.00p Automatic Execution
 08:22:22 - 06-Aug-26
Sell* 300 244.00p Automatic Execution
 08:22:22 - 06-Aug-26
Sell* 1,000 244.00p Automatic Execution
 08:22:22 - 06-Aug-26
Sell* 470 244.00p Automatic Execution
 08:22:22 - 06-Aug-26
Sell* 165 244.50p SI Trade
 08:21:56 - 06-Aug-26
Sell* 12,500 244.111p Ordinary
 08:21:27 - 06-Aug-26
Sell* 1,000 244.50p Automatic Execution
 08:21:05 - 06-Aug-26
Buy* 8 245.059p Ordinary
 08:21:00 - 06-Aug-26
Sell* 16 244.50p SI Trade
 08:20:56 - 06-Aug-26
Buy* 16 245.00p SI Trade
 08:20:56 - 06-Aug-26
Buy* 18 245.00p SI Trade
 08:20:55 - 06-Aug-26
Buy* 41 245.00p SI Trade
 08:20:55 - 06-Aug-26
Sell* 18 244.50p SI Trade
 08:20:55 - 06-Aug-26
Buy* 295 245.00p SI Trade
 08:20:55 - 06-Aug-26
Sell* 40 244.50p SI Trade
 08:20:55 - 06-Aug-26
Sell* 294 244.50p SI Trade
 08:20:55 - 06-Aug-26
Buy* 2,500 245.00p SI Trade
 08:20:43 - 06-Aug-26
Sell* 2,500 244.50p SI Trade
 08:20:43 - 06-Aug-26
Buy* 745 244.50p Automatic Execution
 08:20:30 - 06-Aug-26
Sell* 4,864 244.50p Automatic Execution
 08:20:30 - 06-Aug-26
Sell* 300 244.50p Automatic Execution
 08:20:30 - 06-Aug-26
Sell* 2,967 244.50p Automatic Execution
 08:20:30 - 06-Aug-26
Sell* 584 244.50p Automatic Execution
 08:20:30 - 06-Aug-26
Sell* 259 244.50p Automatic Execution
 08:20:30 - 06-Aug-26
Sell* 25,000 244.2292p Ordinary
 08:20:29 - 06-Aug-26
Sell* 5,933 245.00p Automatic Execution
 08:19:38 - 06-Aug-26
Sell* 1,000 245.176p Ordinary
 08:19:33 - 06-Aug-26
Sell* 175 245.00p Automatic Execution
 08:18:41 - 06-Aug-26
Sell* 643 245.00p Automatic Execution
 08:18:41 - 06-Aug-26
Sell* 238 245.50p Automatic Execution
 08:18:40 - 06-Aug-26
Sell* 455 245.50p Automatic Execution
 08:18:40 - 06-Aug-26
Sell* 549 245.50p Automatic Execution
 08:18:40 - 06-Aug-26
Sell* 644 245.50p Automatic Execution
 08:18:40 - 06-Aug-26
Sell* 440 245.50p Automatic Execution
 08:18:40 - 06-Aug-26
Sell* 100 246.00p Automatic Execution
 08:18:40 - 06-Aug-26
Sell* 1,206 246.00p Automatic Execution
 08:18:40 - 06-Aug-26
Buy* 800 247.00p Automatic Execution
 08:16:56 - 06-Aug-26
Sell* 356 246.50p Automatic Execution
 08:13:03 - 06-Aug-26
Buy* 50 247.00p SI Trade
 08:11:05 - 06-Aug-26
Buy* 151 247.00p SI Trade
 08:10:19 - 06-Aug-26
Buy* 8 247.00p SI Trade
 08:09:14 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:03:27 - 06-Aug-26
Buy* 4 247.00p SI Trade
 08:03:27 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:01:42 - 06-Aug-26
Buy* 18 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 40 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 1 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 20 247.00p SI Trade
 08:01:29 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 250 247.00p SI Trade
 08:01:29 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 402 247.00p SI Trade
 08:01:29 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:01:29 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 6 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 1 247.00p SI Trade
 08:01:29 - 06-Aug-26
Unknown* 0 247.00p SI Trade
 08:01:29 - 06-Aug-26
Buy* 337 247.00p Suspected BUY Trade
 08:00:04 - 06-Aug-26
Buy* 10,906 244.007p SI Trade
Negotiated Trade
 16:47:07 - 05-Aug-26
Buy* 5,000 245.00p Automatic Execution
 16:35:17 - 05-Aug-26
Buy* 158 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 1,850 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 158 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 875 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 137 245.00p SI Trade
 16:35:09 - 05-Aug-26
Buy* 515,356 245.00p Suspected BUY Trade
 16:35:09 - 05-Aug-26
Unknown* 3 243.50p SI Trade
 16:29:51 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:48 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:44 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:40 - 05-Aug-26
Unknown* 181 243.50p SI Trade
 16:29:37 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:37 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:33 - 05-Aug-26
Unknown* 1 243.50p SI Trade
 16:29:31 - 05-Aug-26
Unknown* 2 243.50p SI Trade
 16:29:25 - 05-Aug-26
Unknown* 2 243.50p SI Trade
 16:29:17 - 05-Aug-26
Unknown* 172 243.50p SI Trade
 16:29:10 - 05-Aug-26
Unknown* 3 243.50p SI Trade
 16:29:09 - 05-Aug-26
Unknown* 4 243.50p SI Trade
 16:28:57 - 05-Aug-26
Unknown* 4 243.50p SI Trade
 16:28:42 - 05-Aug-26
Unknown* 5 243.50p SI Trade
 16:28:25 - 05-Aug-26
Unknown* 7 243.50p SI Trade
 16:28:00 - 05-Aug-26
Unknown* 193 243.50p SI Trade
 16:27:53 - 05-Aug-26
Sell* 26 243.00p SI Trade
 16:27:30 - 05-Aug-26
Sell* 747 243.00p SI Trade
 16:27:30 - 05-Aug-26
Unknown* 9 243.50p SI Trade
 16:27:26 - 05-Aug-26
Sell* 316 243.00p SI Trade
 16:26:43 - 05-Aug-26
Sell* 743 243.00p SI Trade
 16:26:43 - 05-Aug-26
Unknown* 11 243.50p SI Trade
 16:26:40 - 05-Aug-26
Sell* 58 243.00p SI Trade
 16:25:35 - 05-Aug-26
Sell* 723 243.00p SI Trade
 16:25:35 - 05-Aug-26
Buy* 636 243.50p Automatic Execution
 16:24:09 - 05-Aug-26
Buy* 23 243.50p Automatic Execution
 16:24:09 - 05-Aug-26
Sell* 13 243.00p Automatic Execution
 16:24:06 - 05-Aug-26
Sell* 248 243.50p Automatic Execution
 16:23:52 - 05-Aug-26
Sell* 843 243.50p Automatic Execution
 16:23:52 - 05-Aug-26
Sell* 800 243.50p Automatic Execution
 16:23:52 - 05-Aug-26
Unknown* 181 244.00p SI Trade
 16:23:13 - 05-Aug-26
Sell* 945 243.50p SI Trade
 16:23:04 - 05-Aug-26
Unknown* 21 244.00p SI Trade
 16:23:00 - 05-Aug-26
Sell* 261 243.50p SI Trade
 16:21:46 - 05-Aug-26
Sell* 462 243.50p SI Trade
 16:21:46 - 05-Aug-26
Sell* 26 243.00p SI Trade
 16:20:11 - 05-Aug-26
Sell* 177 243.50p SI Trade
 16:19:13 - 05-Aug-26
Unknown* 0 244.00p SI Trade
 16:18:37 - 05-Aug-26
Buy* 56 244.00p Automatic Execution
 16:17:41 - 05-Aug-26
Buy* 556 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 4 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 244 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 642 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 629 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 513 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 283 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Sell* 942 243.50p Automatic Execution
 16:17:41 - 05-Aug-26
Unknown* 28 244.00p SI Trade
 16:16:26 - 05-Aug-26
Sell* 183 244.00p SI Trade
 16:14:36 - 05-Aug-26
Sell* 42 244.00p SI Trade
 16:14:00 - 05-Aug-26
Sell* 191 244.00p SI Trade
 16:10:38 - 05-Aug-26
Unknown* 28 244.00p SI Trade
 16:08:53 - 05-Aug-26
Sell* 1,146 244.00p Automatic Execution
 16:06:20 - 05-Aug-26
Sell* 175 243.50p Automatic Execution
 16:06:10 - 05-Aug-26
Sell* 461 243.50p Automatic Execution
 16:06:10 - 05-Aug-26
Sell* 300 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 1,164 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 180 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 484 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 172 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 932 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 482 244.00p Automatic Execution
 16:06:09 - 05-Aug-26
Sell* 1,944 244.50p SI Trade
 16:04:31 - 05-Aug-26
Buy* 543 244.50p Automatic Execution
 16:02:31 - 05-Aug-26
Buy* 611 244.50p Automatic Execution
 16:02:31 - 05-Aug-26
Buy* 1,010 244.00p Automatic Execution
 16:01:05 - 05-Aug-26
Buy* 3,000 244.00p Automatic Execution
 16:01:05 - 05-Aug-26
FTSE 100 Latest
Value10,901.53
Change13.23