Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 273.50p SI Trade
16:35:29 - 28-Aug-26
Buy* 48 273.50p SI Trade
16:35:29 - 28-Aug-26
Buy* 3,446 273.50p SI Trade
16:35:29 - 28-Aug-26
Buy* 15 273.50p SI Trade
16:35:29 - 28-Aug-26
Buy* 284,156 273.50p Suspected BUY Trade
16:35:29 - 28-Aug-26
Sell* 1,723 272.00p SI Trade
16:29:42 - 28-Aug-26
Sell* 746 272.00p SI Trade
16:29:36 - 28-Aug-26
Sell* 705 272.00p SI Trade
16:29:36 - 28-Aug-26
Sell* 2 272.00p SI Trade
16:29:33 - 28-Aug-26
Buy* 180 272.50p SI Trade
16:29:30 - 28-Aug-26
Buy* 100 272.50p SI Trade
16:28:06 - 28-Aug-26
Unknown* 7 272.25p SI Trade
16:27:13 - 28-Aug-26
Sell* 700 272.00p Automatic Execution
16:26:55 - 28-Aug-26
Sell* 919 272.00p Automatic Execution
16:26:55 - 28-Aug-26
Sell* 512 272.00p Automatic Execution
16:26:55 - 28-Aug-26
Sell* 59 272.00p Automatic Execution
16:26:51 - 28-Aug-26
Sell* 765 272.00p Automatic Execution
16:26:51 - 28-Aug-26
Sell* 430 272.00p Automatic Execution
16:26:51 - 28-Aug-26
Sell* 376 272.00p Automatic Execution
16:26:51 - 28-Aug-26
Sell* 13 272.00p Automatic Execution
16:26:51 - 28-Aug-26
Sell* 1,840 272.175p Ordinary
16:26:11 - 28-Aug-26
Sell* 190 272.00p Automatic Execution
16:25:27 - 28-Aug-26
Unknown* 5 272.50p SI Trade
16:24:44 - 28-Aug-26
Unknown* 0 273.00p SI Trade
16:24:44 - 28-Aug-26
Unknown* 100 272.50p SI Trade
16:24:33 - 28-Aug-26
Unknown* 6 272.50p SI Trade
16:23:30 - 28-Aug-26
Sell* 366 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 476 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 319 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 110 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 12 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 1,378 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 184 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 25 272.50p Automatic Execution
16:21:24 - 28-Aug-26
Sell* 35 272.50p SI Trade
16:17:14 - 28-Aug-26
Unknown* 6 272.75p SI Trade
16:13:27 - 28-Aug-26
Buy* 197 273.00p Automatic Execution
16:11:00 - 28-Aug-26
Buy* 198 273.00p Automatic Execution
16:11:00 - 28-Aug-26
Buy* 98 273.00p Automatic Execution
16:11:00 - 28-Aug-26
Buy* 613 273.00p Automatic Execution
16:11:00 - 28-Aug-26
Buy* 700 273.00p Automatic Execution
16:11:00 - 28-Aug-26
Buy* 1,100 273.00p Automatic Execution
16:10:43 - 28-Aug-26
Sell* 5 272.50p SI Trade
16:10:25 - 28-Aug-26
Buy* 595 273.00p Automatic Execution
16:10:25 - 28-Aug-26
Buy* 573 273.00p Automatic Execution
16:10:25 - 28-Aug-26
Buy* 85 273.00p Automatic Execution
16:10:25 - 28-Aug-26
Buy* 233 273.00p Automatic Execution
16:09:36 - 28-Aug-26
Buy* 234 273.00p Automatic Execution
16:09:36 - 28-Aug-26
Buy* 448 273.00p Automatic Execution
16:09:36 - 28-Aug-26
Buy* 599 273.00p Automatic Execution
16:09:36 - 28-Aug-26
Buy* 614 273.00p Automatic Execution
16:09:36 - 28-Aug-26
Sell* 369 272.7002p Ordinary
16:08:13 - 28-Aug-26
Buy* 36 272.969p Ordinary
16:07:45 - 28-Aug-26
Buy* 3 273.00p SI Trade
16:06:01 - 28-Aug-26
Unknown* 7 272.75p SI Trade
16:05:21 - 28-Aug-26
Buy* 3,099 272.767p Ordinary
16:04:32 - 28-Aug-26
Buy* 2,000 272.8545p Ordinary
16:04:07 - 28-Aug-26
Unknown* 0 273.00p SI Trade
16:02:29 - 28-Aug-26
Unknown* 6 272.75p SI Trade
16:01:49 - 28-Aug-26
Unknown* 161 273.00p OTC Trade
16:01:47 - 28-Aug-26
Sell* 12 272.50p Automatic Execution
16:01:45 - 28-Aug-26
Sell* 27 272.50p Automatic Execution
16:01:45 - 28-Aug-26
Buy* 1,003 272.7998p Ordinary
16:01:37 - 28-Aug-26
Buy* 163 273.00p SI Trade
16:01:34 - 28-Aug-26
Buy* 1,822 272.7998p Ordinary
16:01:20 - 28-Aug-26
Buy* 910 272.7995p Ordinary
16:00:17 - 28-Aug-26
Buy* 893 273.00p Automatic Execution
15:58:15 - 28-Aug-26
Sell* 460 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Sell* 461 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Sell* 482 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Sell* 512 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Buy* 1,831 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Buy* 449 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Buy* 1,692 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Buy* 7 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Buy* 459 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Buy* 555 273.00p Automatic Execution
15:57:48 - 28-Aug-26
Sell* 7,074 272.7002p Ordinary
15:54:12 - 28-Aug-26
Unknown* 5 272.75p SI Trade
15:53:35 - 28-Aug-26
Sell* 525 272.675p Ordinary
15:53:23 - 28-Aug-26
Sell* 545 272.50p Automatic Execution
15:52:00 - 28-Aug-26
Buy* 1,857 272.50p Automatic Execution
15:52:00 - 28-Aug-26
Buy* 1,682 272.50p Automatic Execution
15:52:00 - 28-Aug-26
Buy* 544 272.50p Automatic Execution
15:52:00 - 28-Aug-26
Buy* 548 272.50p Automatic Execution
15:52:00 - 28-Aug-26
Buy* 537 272.50p Automatic Execution
15:52:00 - 28-Aug-26
Sell* 18 272.00p SI Trade
15:51:23 - 28-Aug-26
Sell* 966 272.50p Automatic Execution
15:51:23 - 28-Aug-26
Sell* 51 272.50p Automatic Execution
15:51:23 - 28-Aug-26
Sell* 4,000 272.7005p Ordinary
15:48:38 - 28-Aug-26
Unknown* 12 272.75p SI Trade
15:47:13 - 28-Aug-26
Buy* 156 273.00p Automatic Execution
15:47:13 - 28-Aug-26
Unknown* 4,008 273.00p SI Trade
15:44:41 - 28-Aug-26
Unknown* 689 273.00p SI Trade
15:44:39 - 28-Aug-26
Unknown* 7 273.00p SI Trade
15:38:56 - 28-Aug-26
Buy* 7,500 273.1742p Ordinary
15:37:46 - 28-Aug-26
Unknown* 5 273.00p SI Trade
15:37:11 - 28-Aug-26
Unknown* 16 273.00p SI Trade
15:32:11 - 28-Aug-26
Sell* 3,038 272.50p SI Trade
15:32:09 - 28-Aug-26
Buy* 4 273.50p SI Trade
15:25:35 - 28-Aug-26
Sell* 36 272.50p SI Trade
15:20:48 - 28-Aug-26
Buy* 1,820 273.099p Ordinary
15:19:41 - 28-Aug-26
Sell* 3,376 272.851p Ordinary
15:19:10 - 28-Aug-26
Buy* 648 273.00p Automatic Execution
15:16:51 - 28-Aug-26
Buy* 566 273.00p Automatic Execution
15:16:51 - 28-Aug-26
Buy* 276 273.00p Automatic Execution
15:16:51 - 28-Aug-26
Buy* 314 273.00p Automatic Execution
15:15:16 - 28-Aug-26
Buy* 532 273.00p Automatic Execution
15:15:16 - 28-Aug-26
Unknown* 5 272.75p SI Trade
15:14:03 - 28-Aug-26
Buy* 1,250 273.35p Ordinary
15:13:40 - 28-Aug-26
Buy* 1 273.32p Ordinary
15:12:33 - 28-Aug-26
Sell* 602 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 262 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 1,610 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 291 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 874 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 6 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 508 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Sell* 10 273.00p Automatic Execution
15:12:06 - 28-Aug-26
Unknown* 7 273.50p SI Trade
15:11:33 - 28-Aug-26
Buy* 3 273.959p Ordinary
15:08:00 - 28-Aug-26
Buy* 10 273.50p Automatic Execution
15:05:59 - 28-Aug-26
Buy* 20 273.50p Automatic Execution
15:05:59 - 28-Aug-26
Sell* 126 273.00p Automatic Execution
15:05:59 - 28-Aug-26
Sell* 74 273.00p Automatic Execution
15:05:58 - 28-Aug-26
Sell* 6,587 273.00p Automatic Execution
15:05:58 - 28-Aug-26
Buy* 1,567 273.00p Automatic Execution
15:05:58 - 28-Aug-26
Buy* 629 273.00p Automatic Execution
15:05:58 - 28-Aug-26
Buy* 605 273.00p Automatic Execution
15:05:58 - 28-Aug-26
Buy* 500 273.00p Automatic Execution
15:05:58 - 28-Aug-26
Unknown* 0 273.00p SI Trade
15:01:26 - 28-Aug-26
Buy* 120 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 115 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 6 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 616 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 574 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 1,476 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 4,000 272.50p Automatic Execution
15:00:15 - 28-Aug-26
Buy* 36 272.50p SI Trade
14:58:00 - 28-Aug-26
Buy* 1,643 272.0995p Ordinary
14:56:42 - 28-Aug-26
Sell* 1,900 271.69p Ordinary
14:56:39 - 28-Aug-26
Buy* 7,400 272.1742p Ordinary
14:55:07 - 28-Aug-26
Unknown* 5 272.00p SI Trade
14:53:18 - 28-Aug-26
Unknown* 36 272.00p SI Trade
14:49:24 - 28-Aug-26
Buy* 126 272.00p Automatic Execution
14:49:24 - 28-Aug-26
Buy* 488 272.00p Automatic Execution
14:49:24 - 28-Aug-26
Buy* 528 272.00p Automatic Execution
14:49:24 - 28-Aug-26
Buy* 65 272.00p Automatic Execution
14:49:24 - 28-Aug-26
Unknown* 16 271.50p SI Trade
14:46:58 - 28-Aug-26
Sell* 1,189 271.35p Ordinary
14:46:22 - 28-Aug-26
Sell* 1,072 271.19p Ordinary
14:45:20 - 28-Aug-26
Buy* 3 272.00p SI Trade
14:45:17 - 28-Aug-26
Buy* 3,662 271.599p Ordinary
14:43:35 - 28-Aug-26
Sell* 467 271.00p Automatic Execution
14:41:39 - 28-Aug-26
Buy* 500 271.50p Automatic Execution
14:41:39 - 28-Aug-26
Buy* 549 271.50p Automatic Execution
14:41:39 - 28-Aug-26
Buy* 532 271.50p Automatic Execution
14:41:39 - 28-Aug-26
Sell* 1,021 271.00p Automatic Execution
14:41:39 - 28-Aug-26
Sell* 162 271.00p Automatic Execution
14:41:39 - 28-Aug-26
Sell* 118 271.00p Automatic Execution
14:41:39 - 28-Aug-26
Sell* 1,200 271.35p Ordinary
14:37:17 - 28-Aug-26
Unknown* 7 271.50p SI Trade
14:37:07 - 28-Aug-26
Unknown* 16 271.50p SI Trade
14:29:35 - 28-Aug-26
Sell* 1 271.00p SI Trade
14:25:59 - 28-Aug-26
Sell* 604 271.50p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 162 271.50p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 675 271.50p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 24 271.50p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 278 272.00p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 100 272.00p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 1,515 272.00p Automatic Execution
14:20:12 - 28-Aug-26
Sell* 539 272.00p Automatic Execution
14:20:12 - 28-Aug-26
Buy* 524 272.50p Automatic Execution
14:18:41 - 28-Aug-26
Buy* 268 272.50p Automatic Execution
14:18:07 - 28-Aug-26
Buy* 109 272.50p Automatic Execution
14:18:07 - 28-Aug-26
Buy* 259 272.50p Automatic Execution
14:18:07 - 28-Aug-26
Buy* 688 272.50p Automatic Execution
14:18:07 - 28-Aug-26
Buy* 452 272.00p Automatic Execution
14:16:57 - 28-Aug-26
Buy* 1,029 272.00p Automatic Execution
14:16:57 - 28-Aug-26
Buy* 2,138 272.00p Automatic Execution
14:16:57 - 28-Aug-26
Buy* 92 272.00p Automatic Execution
14:16:57 - 28-Aug-26
Buy* 183 272.00p Automatic Execution
14:16:57 - 28-Aug-26
Buy* 185 272.00p Automatic Execution
14:16:57 - 28-Aug-26
Sell* 120 271.50p SI Trade
14:16:03 - 28-Aug-26
Sell* 76 271.50p Automatic Execution
14:16:03 - 28-Aug-26
Unknown* 16 271.50p SI Trade
14:10:11 - 28-Aug-26
Unknown* 5 272.00p OTC Trade
14:08:59 - 28-Aug-26
Sell* 65 271.00p SI Trade
14:07:50 - 28-Aug-26
Unknown* 5 271.50p SI Trade
14:07:26 - 28-Aug-26
Sell* 36 271.00p SI Trade
14:01:15 - 28-Aug-26
Sell* 3 271.50p SI Trade
14:00:39 - 28-Aug-26
Buy* 167 271.50p Automatic Execution
14:00:39 - 28-Aug-26
Buy* 100 271.50p Automatic Execution
14:00:39 - 28-Aug-26
Buy* 157 271.50p Automatic Execution
14:00:39 - 28-Aug-26
Buy* 842 271.50p Automatic Execution
14:00:39 - 28-Aug-26
Buy* 480 271.50p Automatic Execution
14:00:39 - 28-Aug-26
Unknown* 7 271.50p OTC Trade
13:58:26 - 28-Aug-26
Buy* 10 271.00p Automatic Execution
13:56:57 - 28-Aug-26
Buy* 217 271.00p Automatic Execution
13:56:57 - 28-Aug-26
Sell* 23 270.50p SI Trade
13:56:04 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72