Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,933 257.1595p Ordinary
 11:32:04 - 21-Oct-26
Buy* 526 256.50p Automatic Execution
 11:29:31 - 21-Oct-26
Buy* 1,000 256.25p Ordinary
 11:28:12 - 21-Oct-26
Buy* 1,951 256.16p Ordinary
 11:28:01 - 21-Oct-26
Sell* 502 256.00p Automatic Execution
 11:27:44 - 21-Oct-26
Sell* 538 256.00p Automatic Execution
 11:27:44 - 21-Oct-26
Sell* 550 256.50p Automatic Execution
 11:27:44 - 21-Oct-26
Buy* 720 256.50p Automatic Execution
 11:27:44 - 21-Oct-26
Buy* 487 256.50p Automatic Execution
 11:27:44 - 21-Oct-26
Buy* 468 256.50p Automatic Execution
 11:27:44 - 21-Oct-26
Buy* 566 256.50p Automatic Execution
 11:27:44 - 21-Oct-26
Buy* 100 256.50p SI Trade
 11:27:43 - 21-Oct-26
Buy* 774 255.9892p Ordinary
 11:26:46 - 21-Oct-26
Buy* 450 255.50p Automatic Execution
 11:26:24 - 21-Oct-26
Buy* 100 255.50p Automatic Execution
 11:26:24 - 21-Oct-26
Buy* 1,858 255.00p Automatic Execution
 11:24:38 - 21-Oct-26
Buy* 2,636 255.00p Automatic Execution
 11:24:38 - 21-Oct-26
Buy* 389 255.1595p Ordinary
 11:23:50 - 21-Oct-26
Buy* 537 254.50p Automatic Execution
 11:23:49 - 21-Oct-26
Sell* 1,146 254.50p Automatic Execution
 11:23:49 - 21-Oct-26
Sell* 500 254.50p Automatic Execution
 11:23:49 - 21-Oct-26
Sell* 464 255.00p Automatic Execution
 11:23:25 - 21-Oct-26
Sell* 4,483 254.9306p Ordinary
 11:22:51 - 21-Oct-26
Buy* 1,167 255.16p Ordinary
 11:17:06 - 21-Oct-26
Sell* 144 255.00p Automatic Execution
 11:15:23 - 21-Oct-26
Sell* 736 255.00p Automatic Execution
 11:15:23 - 21-Oct-26
Sell* 551 255.00p Automatic Execution
 11:15:23 - 21-Oct-26
Buy* 486 255.50p Automatic Execution
 11:14:52 - 21-Oct-26
Sell* 390 254.50p SI Trade
 11:14:46 - 21-Oct-26
Buy* 578 255.00p Automatic Execution
 11:14:46 - 21-Oct-26
Buy* 801 254.50p Automatic Execution
 11:14:46 - 21-Oct-26
Buy* 586 254.50p Automatic Execution
 11:14:46 - 21-Oct-26
Buy* 270 254.50p Automatic Execution
 11:14:46 - 21-Oct-26
Unknown* 10,000 254.00p SI Trade
 11:14:30 - 21-Oct-26
Buy* 501 254.00p Automatic Execution
 11:13:46 - 21-Oct-26
Buy* 597 253.50p Automatic Execution
 11:13:46 - 21-Oct-26
Buy* 547 253.50p Automatic Execution
 11:13:46 - 21-Oct-26
Buy* 1,167 253.50p Automatic Execution
 11:13:46 - 21-Oct-26
Buy* 406 253.00p Automatic Execution
 11:13:46 - 21-Oct-26
Buy* 461 253.00p Automatic Execution
 11:13:46 - 21-Oct-26
Buy* 1,978 252.659p Ordinary
 11:11:36 - 21-Oct-26
Buy* 10 252.6595p Ordinary
 11:11:30 - 21-Oct-26
Buy* 4,000 253.4459p Ordinary
 11:10:56 - 21-Oct-26
Buy* 10 253.00p Automatic Execution
 11:09:51 - 21-Oct-26
Buy* 490 252.50p Automatic Execution
 11:09:26 - 21-Oct-26
Buy* 624 252.50p Automatic Execution
 11:09:26 - 21-Oct-26
Buy* 2,425 252.50p Automatic Execution
 11:09:26 - 21-Oct-26
Sell* 1,632 252.00p SI Trade
 11:08:11 - 21-Oct-26
Buy* 43 252.659p Ordinary
 11:07:41 - 21-Oct-26
Buy* 5 253.00p Automatic Execution
 11:06:54 - 21-Oct-26
Buy* 10 253.00p Automatic Execution
 11:06:53 - 21-Oct-26
Unknown* 330 252.00p OTC Trade
 11:05:51 - 21-Oct-26
Sell* 330 252.00p SI Trade
 11:05:51 - 21-Oct-26
Unknown* 0 253.00p SI Trade
 11:05:24 - 21-Oct-26
Buy* 10 252.659p Ordinary
 11:04:47 - 21-Oct-26
Buy* 3 253.00p SI Trade
 11:03:59 - 21-Oct-26
Buy* 1 252.49p Ordinary
 11:03:45 - 21-Oct-26
Buy* 1 252.49p Ordinary
 11:03:37 - 21-Oct-26
Buy* 1,416 252.49p Ordinary
 11:03:34 - 21-Oct-26
Sell* 547 252.00p Automatic Execution
 11:03:05 - 21-Oct-26
Buy* 3,681 252.50p Automatic Execution
 11:02:32 - 21-Oct-26
Buy* 486 252.50p Automatic Execution
 11:02:28 - 21-Oct-26
Buy* 549 252.50p Automatic Execution
 11:02:28 - 21-Oct-26
Buy* 3,948 251.9742p Ordinary
 11:02:21 - 21-Oct-26
Buy* 115 252.00p SI Trade
 11:02:21 - 21-Oct-26
Sell* 476 252.00p Automatic Execution
 11:02:21 - 21-Oct-26
Sell* 740 252.00p Automatic Execution
 11:02:21 - 21-Oct-26
Sell* 10,000 252.00p Automatic Execution
 11:02:21 - 21-Oct-26
Sell* 200 252.00p Automatic Execution
 11:02:21 - 21-Oct-26
Sell* 519 252.50p Automatic Execution
 11:02:17 - 21-Oct-26
Buy* 100 253.50p SI Trade
 11:02:17 - 21-Oct-26
Buy* 100 253.50p SI Trade
 11:02:17 - 21-Oct-26
Sell* 112 252.50p Automatic Execution
 11:02:17 - 21-Oct-26
Sell* 455 252.50p Automatic Execution
 11:02:17 - 21-Oct-26
Sell* 388 252.50p Automatic Execution
 11:02:17 - 21-Oct-26
Sell* 7,000 252.81p Ordinary
 11:01:18 - 21-Oct-26
Buy* 5 253.50p Automatic Execution
 11:00:57 - 21-Oct-26
Buy* 10 253.50p Automatic Execution
 11:00:55 - 21-Oct-26
Buy* 39 253.50p SI Trade
 11:00:03 - 21-Oct-26
Buy* 553 253.00p Automatic Execution
 10:59:19 - 21-Oct-26
Sell* 3,559 253.00p Automatic Execution
 10:59:19 - 21-Oct-26
Buy* 3,920 253.6495p Ordinary
 10:59:10 - 21-Oct-26
Sell* 369 253.50p Automatic Execution
 10:59:09 - 21-Oct-26
Sell* 646 253.50p Automatic Execution
 10:59:09 - 21-Oct-26
Sell* 5 253.50p Automatic Execution
 10:59:09 - 21-Oct-26
Sell* 511 253.50p Automatic Execution
 10:59:09 - 21-Oct-26
Sell* 9,000 253.81p Ordinary
 10:58:28 - 21-Oct-26
Buy* 3 254.16p Ordinary
 10:57:25 - 21-Oct-26
Buy* 460 254.50p Automatic Execution
 10:56:38 - 21-Oct-26
Buy* 752 254.50p Automatic Execution
 10:56:38 - 21-Oct-26
Buy* 121 254.50p Automatic Execution
 10:56:38 - 21-Oct-26
Buy* 193 254.149p Ordinary
 10:56:25 - 21-Oct-26
Buy* 646 254.00p Automatic Execution
 10:56:12 - 21-Oct-26
Sell* 2,301 254.00p Automatic Execution
 10:56:12 - 21-Oct-26
Buy* 2 255.00p SI Trade
 10:56:08 - 21-Oct-26
Sell* 368 254.50p Automatic Execution
 10:56:08 - 21-Oct-26
Sell* 2,551 254.50p Automatic Execution
 10:56:08 - 21-Oct-26
Sell* 9,539 254.9006p Ordinary
 10:55:54 - 21-Oct-26
Sell* 407 255.00p Automatic Execution
 10:53:40 - 21-Oct-26
Sell* 20,000 255.31p Ordinary
 10:53:26 - 21-Oct-26
Sell* 9 255.31p Ordinary
 10:53:21 - 21-Oct-26
Buy* 9 255.50p Automatic Execution
 10:53:19 - 21-Oct-26
Buy* 926 255.50p Automatic Execution
 10:53:19 - 21-Oct-26
Buy* 649 255.50p Automatic Execution
 10:53:19 - 21-Oct-26
Buy* 557 255.66p Ordinary
 10:53:06 - 21-Oct-26
Sell* 256 255.50p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 577 255.50p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 256 256.00p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 1,010 256.00p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 1,654 256.00p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 429 256.00p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 638 256.00p Automatic Execution
 10:53:04 - 21-Oct-26
Sell* 4,611 256.42p Ordinary
 10:51:49 - 21-Oct-26
Buy* 3,800 256.65p Ordinary
 10:50:22 - 21-Oct-26
Buy* 1,934 256.65p Ordinary
 10:49:47 - 21-Oct-26
Buy* 146 257.00p SI Trade
 10:48:19 - 21-Oct-26
Buy* 1,353 256.65p Ordinary
 10:48:17 - 21-Oct-26
Buy* 1 256.66p Ordinary
 10:46:46 - 21-Oct-26
Buy* 485 256.50p Automatic Execution
 10:46:45 - 21-Oct-26
Buy* 5 256.50p Automatic Execution
 10:46:04 - 21-Oct-26
Sell* 835 256.1286p Ordinary
 10:45:31 - 21-Oct-26
Buy* 522 256.00p Automatic Execution
 10:45:24 - 21-Oct-26
Buy* 4,000 255.66p Ordinary
 10:45:23 - 21-Oct-26
Buy* 4,000 255.66p Ordinary
 10:42:36 - 21-Oct-26
Buy* 1,242 255.00p Automatic Execution
 10:41:42 - 21-Oct-26
Buy* 1,092 255.00p Automatic Execution
 10:41:40 - 21-Oct-26
Buy* 29 256.00p SI Trade
 10:41:35 - 21-Oct-26
Sell* 312 255.00p Automatic Execution
 10:41:35 - 21-Oct-26
Buy* 1,944 255.66p Ordinary
 10:41:19 - 21-Oct-26
Buy* 3,000 255.66p Ordinary
 10:40:28 - 21-Oct-26
Buy* 3,179 255.66p Ordinary
 10:39:15 - 21-Oct-26
Sell* 236 255.00p Automatic Execution
 10:39:10 - 21-Oct-26
Buy* 466 255.50p Automatic Execution
 10:39:10 - 21-Oct-26
Buy* 590 255.50p Automatic Execution
 10:39:10 - 21-Oct-26
Sell* 639 255.50p Automatic Execution
 10:39:10 - 21-Oct-26
Sell* 2,423 255.50p Automatic Execution
 10:39:10 - 21-Oct-26
Sell* 743 255.50p Automatic Execution
 10:39:10 - 21-Oct-26
Buy* 500 255.83p Ordinary
 10:38:21 - 21-Oct-26
Sell* 122 255.50p Automatic Execution
 10:37:40 - 21-Oct-26
Sell* 1,773 255.7098p Ordinary
 10:37:11 - 21-Oct-26
Buy* 3,724 255.8298p Ordinary
 10:36:40 - 21-Oct-26
Sell* 2,500 256.00p Automatic Execution
 10:36:10 - 21-Oct-26
Sell* 525 256.50p Automatic Execution
 10:36:02 - 21-Oct-26
Sell* 466 256.50p Automatic Execution
 10:36:02 - 21-Oct-26
Buy* 275 257.00p Automatic Execution
 10:36:02 - 21-Oct-26
Buy* 646 257.00p Automatic Execution
 10:36:02 - 21-Oct-26
Buy* 518 257.00p Automatic Execution
 10:36:02 - 21-Oct-26
Buy* 153 256.50p Automatic Execution
 10:35:46 - 21-Oct-26
Buy* 381 256.50p Automatic Execution
 10:35:46 - 21-Oct-26
Buy* 2,425 256.50p Automatic Execution
 10:35:46 - 21-Oct-26
Buy* 637 256.50p Automatic Execution
 10:35:46 - 21-Oct-26
Buy* 583 256.00p Automatic Execution
 10:33:37 - 21-Oct-26
Buy* 601 256.00p Automatic Execution
 10:33:37 - 21-Oct-26
Buy* 100 256.00p Automatic Execution
 10:33:37 - 21-Oct-26
Buy* 444 256.00p Automatic Execution
 10:33:37 - 21-Oct-26
Buy* 15,000 257.00p Ordinary
 10:33:13 - 21-Oct-26
Buy* 20 255.66p Ordinary
 10:33:04 - 21-Oct-26
Sell* 490 256.00p Automatic Execution
 10:33:02 - 21-Oct-26
Sell* 2,500 256.00p Automatic Execution
 10:33:02 - 21-Oct-26
Sell* 590 256.50p Automatic Execution
 10:33:02 - 21-Oct-26
Sell* 198 257.00p Automatic Execution
 10:33:02 - 21-Oct-26
Sell* 563 257.00p Automatic Execution
 10:33:02 - 21-Oct-26
Sell* 430 257.00p Automatic Execution
 10:33:02 - 21-Oct-26
Sell* 2,935 257.00p Automatic Execution
 10:33:02 - 21-Oct-26
Buy* 150 257.659p Ordinary
 10:32:43 - 21-Oct-26
Sell* 57 257.50p Automatic Execution
 10:32:18 - 21-Oct-26
Buy* 19 258.00p SI Trade
 10:32:10 - 21-Oct-26
Sell* 146 257.50p Automatic Execution
 10:32:00 - 21-Oct-26
Sell* 77 257.50p Automatic Execution
 10:32:00 - 21-Oct-26
Sell* 10,000 257.685p Ordinary
 10:31:52 - 21-Oct-26
Buy* 13,499 257.904p Suspected BUY Trade
 10:31:48 - 21-Oct-26
Sell* 1,000 257.68p Ordinary
 10:31:31 - 21-Oct-26
Buy* 4,000 257.6595p Ordinary
 10:31:27 - 21-Oct-26
Buy* 5 258.00p SI Trade
 10:31:19 - 21-Oct-26
Sell* 726 257.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 444 257.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 432 257.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 343 257.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 1,757 257.50p Automatic Execution
 10:30:48 - 21-Oct-26
Buy* 4,315 258.00p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 1,835 258.00p Automatic Execution
 10:30:45 - 21-Oct-26
Sell* 1,161 258.00p Automatic Execution
 10:30:45 - 21-Oct-26
Sell* 469 258.00p Automatic Execution
 10:30:45 - 21-Oct-26
Sell* 1,006 258.00p Automatic Execution
 10:30:45 - 21-Oct-26
Buy* 189 258.9885p Ordinary
 10:28:44 - 21-Oct-26
Buy* 345 258.50p Automatic Execution
 10:23:44 - 21-Oct-26
Buy* 635 258.50p Automatic Execution
 10:23:44 - 21-Oct-26
Buy* 504 258.00p Automatic Execution
 10:23:33 - 21-Oct-26
Buy* 515 258.00p Automatic Execution
 10:23:33 - 21-Oct-26
Buy* 1,000 257.70p Ordinary
 10:23:32 - 21-Oct-26
Sell* 1 257.00p SI Trade
 10:23:15 - 21-Oct-26
Buy* 1,102 257.50p Automatic Execution
 10:23:15 - 21-Oct-26
Sell* 1,715 257.409p Ordinary
 10:21:15 - 21-Oct-26
Sell* 472 257.37p Ordinary
 10:18:57 - 21-Oct-26
Sell* 5,000 257.37p Ordinary
 10:17:15 - 21-Oct-26
Buy* 1,929 257.66p Ordinary
 10:16:36 - 21-Oct-26
Sell* 20,000 257.00p Ordinary
 10:16:23 - 21-Oct-26
Buy* 450 257.50p Automatic Execution
 10:16:12 - 21-Oct-26
Buy* 348 257.50p Automatic Execution
 10:16:07 - 21-Oct-26
Sell* 386 257.00p Automatic Execution
 10:16:06 - 21-Oct-26
FTSE 100 Latest
Value10,739.25
Change6.25