Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 263.521p SI Trade
Suspected SELL Trade
 16:47:07 - 04-Sep-26
Sell* 200 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 303 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 2,349 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 1,736 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 2,519 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 46 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 65 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 15 264.00p SI Trade
 16:35:12 - 04-Sep-26
Sell* 110,416 264.00p Uncrossing Trade
 16:35:12 - 04-Sep-26
Sell* 600 263.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 143 263.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 419 263.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 887 263.00p Automatic Execution
 16:29:50 - 04-Sep-26
Buy* 419 263.50p Automatic Execution
 16:29:39 - 04-Sep-26
Buy* 10 263.50p SI Trade
 16:29:17 - 04-Sep-26
Unknown* 0 263.50p SI Trade
 16:29:17 - 04-Sep-26
Buy* 33 263.50p Automatic Execution
 16:25:36 - 04-Sep-26
Buy* 172 263.50p Automatic Execution
 16:25:36 - 04-Sep-26
Buy* 176 263.50p Automatic Execution
 16:25:36 - 04-Sep-26
Buy* 176 263.50p Automatic Execution
 16:25:36 - 04-Sep-26
Buy* 176 263.50p Automatic Execution
 16:25:36 - 04-Sep-26
Buy* 500 263.50p Automatic Execution
 16:23:04 - 04-Sep-26
Buy* 802 263.50p Automatic Execution
 16:23:04 - 04-Sep-26
Buy* 550 263.50p Automatic Execution
 16:23:04 - 04-Sep-26
Buy* 247 263.50p Automatic Execution
 16:23:04 - 04-Sep-26
Sell* 3 263.00p SI Trade
 16:22:04 - 04-Sep-26
Sell* 3 263.00p SI Trade
 16:17:49 - 04-Sep-26
Buy* 287 263.50p Automatic Execution
 16:15:07 - 04-Sep-26
Buy* 602 263.50p Automatic Execution
 16:14:57 - 04-Sep-26
Buy* 242 263.50p Automatic Execution
 16:14:57 - 04-Sep-26
Buy* 107 263.50p Automatic Execution
 16:14:55 - 04-Sep-26
Buy* 430 263.50p Automatic Execution
 16:14:53 - 04-Sep-26
Buy* 203 263.50p Automatic Execution
 16:14:53 - 04-Sep-26
Buy* 790 263.50p Automatic Execution
 16:14:53 - 04-Sep-26
Buy* 1,132 263.50p SI Trade
 16:14:43 - 04-Sep-26
Buy* 1,889 263.0637p Ordinary
 16:08:39 - 04-Sep-26
Sell* 324 263.00p Automatic Execution
 16:02:14 - 04-Sep-26
Sell* 546 263.00p Automatic Execution
 16:02:14 - 04-Sep-26
Sell* 1,090 263.50p Automatic Execution
 16:02:05 - 04-Sep-26
Sell* 1,154 263.50p Automatic Execution
 16:02:05 - 04-Sep-26
Buy* 327 264.00p Automatic Execution
 15:58:48 - 04-Sep-26
Buy* 835 264.00p Automatic Execution
 15:58:48 - 04-Sep-26
Unknown* 0 264.00p SI Trade
 15:55:55 - 04-Sep-26
Sell* 15 263.069p Ordinary
 15:51:16 - 04-Sep-26
Sell* 916 263.50p Automatic Execution
 15:48:31 - 04-Sep-26
Sell* 595 263.50p Automatic Execution
 15:48:31 - 04-Sep-26
Sell* 288 263.50p Automatic Execution
 15:48:31 - 04-Sep-26
Unknown* 446 264.00p SI Trade
 15:46:38 - 04-Sep-26
Sell* 253 264.00p Automatic Execution
 15:43:33 - 04-Sep-26
Sell* 3 264.00p Automatic Execution
 15:43:33 - 04-Sep-26
Sell* 523 264.00p Automatic Execution
 15:43:33 - 04-Sep-26
Sell* 621 264.00p Automatic Execution
 15:43:33 - 04-Sep-26
Sell* 24 264.00p Automatic Execution
 15:43:33 - 04-Sep-26
Sell* 669 264.00p Automatic Execution
 15:43:33 - 04-Sep-26
Sell* 112 264.50p Automatic Execution
 15:43:05 - 04-Sep-26
Buy* 500 265.00p Automatic Execution
 15:43:05 - 04-Sep-26
Sell* 14 264.50p Automatic Execution
 15:35:16 - 04-Sep-26
Buy* 9 264.917p Ordinary
 15:31:39 - 04-Sep-26
Buy* 19 264.836p Ordinary
 15:30:18 - 04-Sep-26
Buy* 295 264.50p Automatic Execution
 15:30:16 - 04-Sep-26
Buy* 747 264.50p Automatic Execution
 15:30:16 - 04-Sep-26
Buy* 253 264.50p Automatic Execution
 15:27:29 - 04-Sep-26
Buy* 770 264.2508p Ordinary
 15:25:38 - 04-Sep-26
Sell* 172 264.18p Ordinary
 15:22:30 - 04-Sep-26
Buy* 2,600 264.001p Ordinary
 15:12:33 - 04-Sep-26
Sell* 2,652 263.975p Ordinary
 15:07:23 - 04-Sep-26
Buy* 375 264.002p Ordinary
 15:06:32 - 04-Sep-26
Unknown* 1,070 264.00p SI Trade
 14:53:50 - 04-Sep-26
Sell* 458 263.867p Ordinary
 14:41:28 - 04-Sep-26
Sell* 1,000 264.04p Ordinary
 14:40:54 - 04-Sep-26
Buy* 37 264.50p SI Trade
 14:39:42 - 04-Sep-26
Buy* 19 264.50p Automatic Execution
 14:39:42 - 04-Sep-26
Buy* 945 264.3462p Ordinary
 14:36:47 - 04-Sep-26
Buy* 2,152 264.00p Automatic Execution
 14:35:18 - 04-Sep-26
Unknown* 0 264.00p SI Trade
 14:35:04 - 04-Sep-26
Buy* 348 264.00p Automatic Execution
 14:33:36 - 04-Sep-26
Sell* 646 263.50p Automatic Execution
 14:33:36 - 04-Sep-26
Sell* 1,224 263.50p Automatic Execution
 14:33:36 - 04-Sep-26
Sell* 172 263.86p Ordinary
 14:33:02 - 04-Sep-26
Sell* 1,636 263.525p Ordinary
 14:26:07 - 04-Sep-26
Unknown* -1,636 263.8455p Ordinary
Correction
 14:22:51 - 04-Sep-26
Buy* 1,636 263.8455p Ordinary
 14:22:51 - 04-Sep-26
Buy* 752 263.847p Ordinary
 14:17:06 - 04-Sep-26
Unknown* 267 263.75p SI Trade
 14:02:25 - 04-Sep-26
Unknown* 0 264.50p SI Trade
 13:58:10 - 04-Sep-26
Sell* 1,245 263.22p Ordinary
 13:51:27 - 04-Sep-26
Sell* 331 263.50p Automatic Execution
 13:51:08 - 04-Sep-26
Sell* 1,168 263.50p Automatic Execution
 13:51:08 - 04-Sep-26
Sell* 51 263.50p Automatic Execution
 13:51:08 - 04-Sep-26
Sell* 4,000 263.6809p Ordinary
 13:50:53 - 04-Sep-26
Sell* 10,000 263.681p Ordinary
 13:46:45 - 04-Sep-26
Buy* 11 264.50p Automatic Execution
 13:33:46 - 04-Sep-26
Buy* 903 264.00p Automatic Execution
 13:31:17 - 04-Sep-26
Buy* 288 264.00p Automatic Execution
 13:31:17 - 04-Sep-26
Buy* 1 264.00p SI Trade
 13:31:10 - 04-Sep-26
Buy* 112 264.00p Automatic Execution
 13:31:10 - 04-Sep-26
Sell* 635 264.00p Automatic Execution
 13:30:04 - 04-Sep-26
Buy* 9 265.50p SI Trade
 13:30:02 - 04-Sep-26
Sell* 514 264.50p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 999 264.50p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 999 264.50p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 1,014 264.50p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 613 264.50p Automatic Execution
 13:30:02 - 04-Sep-26
Unknown* 4 266.00p OTC Trade
 12:58:52 - 04-Sep-26
Unknown* 0 266.00p SI Trade
 12:57:13 - 04-Sep-26
Sell* 99 264.50p SI Trade
 12:43:52 - 04-Sep-26
Sell* 9 264.50p SI Trade
 12:25:42 - 04-Sep-26
Sell* 391 265.00p Automatic Execution
 12:23:51 - 04-Sep-26
Sell* 298 265.00p Automatic Execution
 12:23:51 - 04-Sep-26
Sell* 569 265.00p Automatic Execution
 12:23:51 - 04-Sep-26
Sell* 569 265.00p Automatic Execution
 12:23:51 - 04-Sep-26
Buy* 81 266.00p Automatic Execution
 12:22:40 - 04-Sep-26
Sell* 472 265.50p Automatic Execution
 12:15:24 - 04-Sep-26
Buy* 105 266.00p Automatic Execution
 12:15:24 - 04-Sep-26
Sell* 11 265.182p Ordinary
 12:13:49 - 04-Sep-26
Buy* 26 266.00p Automatic Execution
 12:13:23 - 04-Sep-26
Buy* 116 266.00p Automatic Execution
 12:13:22 - 04-Sep-26
Buy* 254 266.00p Automatic Execution
 12:13:22 - 04-Sep-26
Buy* 499 266.00p Automatic Execution
 12:13:22 - 04-Sep-26
Sell* 1,700 265.36p Ordinary
 12:10:09 - 04-Sep-26
Buy* 9 266.00p SI Trade
 12:08:21 - 04-Sep-26
Buy* 40 266.00p SI Trade
 12:02:04 - 04-Sep-26
Buy* 1 266.00p SI Trade
 12:02:04 - 04-Sep-26
Sell* 10,000 265.18p Ordinary
 11:57:28 - 04-Sep-26
Sell* 495 265.36p Ordinary
 11:53:49 - 04-Sep-26
Sell* 610 265.50p Automatic Execution
 11:38:38 - 04-Sep-26
Sell* 31 265.50p Automatic Execution
 11:38:38 - 04-Sep-26
Unknown* 0 266.50p SI Trade
 11:37:56 - 04-Sep-26
Unknown* 0 265.50p SI Trade
 11:37:56 - 04-Sep-26
Buy* 300 266.00p Automatic Execution
 11:37:56 - 04-Sep-26
Buy* 580 266.00p Automatic Execution
 11:37:56 - 04-Sep-26
Sell* 124 265.00p SI Trade
 11:33:20 - 04-Sep-26
Buy* 129 266.00p Automatic Execution
 11:30:11 - 04-Sep-26
Unknown* 0 266.00p SI Trade
 11:27:30 - 04-Sep-26
Buy* 1,087 266.00p Automatic Execution
 11:20:57 - 04-Sep-26
Buy* 1,468 265.00p Automatic Execution
 11:20:52 - 04-Sep-26
Sell* 82 265.00p Automatic Execution
 11:20:52 - 04-Sep-26
Sell* 174 265.00p Automatic Execution
 11:20:52 - 04-Sep-26
Sell* 776 265.00p Automatic Execution
 11:20:52 - 04-Sep-26
Sell* 1 265.00p SI Trade
 11:18:32 - 04-Sep-26
Sell* 922 265.36p Ordinary
 11:16:03 - 04-Sep-26
Sell* 565 265.50p Automatic Execution
 11:07:05 - 04-Sep-26
Buy* 140 266.00p Automatic Execution
 11:07:05 - 04-Sep-26
Buy* 2 265.64p Ordinary
 11:06:52 - 04-Sep-26
Sell* 37 265.091p Ordinary
 10:49:15 - 04-Sep-26
Sell* 100 265.025p Ordinary
 10:38:36 - 04-Sep-26
Sell* 100 265.025p Ordinary
 10:38:00 - 04-Sep-26
Buy* 63 265.50p Automatic Execution
 10:33:45 - 04-Sep-26
Buy* 153 265.50p Automatic Execution
 10:27:49 - 04-Sep-26
Sell* 216 265.00p Automatic Execution
 10:26:59 - 04-Sep-26
Buy* 433 265.50p Automatic Execution
 10:26:59 - 04-Sep-26
Buy* 891 265.50p Automatic Execution
 10:12:45 - 04-Sep-26
Sell* 500 264.9489p Ordinary
 10:09:01 - 04-Sep-26
Buy* 61 265.50p Automatic Execution
 10:07:46 - 04-Sep-26
Sell* 748 264.981p Ordinary
 10:02:17 - 04-Sep-26
Buy* 744 265.00p Automatic Execution
 09:59:10 - 04-Sep-26
Buy* 186 265.00p Automatic Execution
 09:59:10 - 04-Sep-26
Buy* 7 265.00p SI Trade
 09:46:03 - 04-Sep-26
Buy* 18 264.64p Ordinary
 09:40:50 - 04-Sep-26
Buy* 5,638 264.6123p Ordinary
 09:36:20 - 04-Sep-26
Sell* 1,200 264.35p Ordinary
 09:34:35 - 04-Sep-26
Sell* 110 265.00p Automatic Execution
 09:19:37 - 04-Sep-26
Buy* 200 265.50p Automatic Execution
 09:19:37 - 04-Sep-26
Buy* 119 265.50p Automatic Execution
 09:19:37 - 04-Sep-26
Sell* 4 265.025p Ordinary
 09:01:26 - 04-Sep-26
Unknown* 11 266.00p OTC Trade
 09:01:11 - 04-Sep-26
Sell* 700 264.50p SI Trade
 08:59:45 - 04-Sep-26
Buy* 2 266.50p SI Trade
 08:55:00 - 04-Sep-26
Sell* 3,686 265.78p Ordinary
 08:48:48 - 04-Sep-26
Sell* 12,500 264.6016p Ordinary
 08:48:47 - 04-Sep-26
Buy* 21 266.472p Ordinary
 08:45:51 - 04-Sep-26
Buy* 47 266.00p Automatic Execution
 08:45:05 - 04-Sep-26
Unknown* 2 264.00p OTC Trade
 08:42:50 - 04-Sep-26
Sell* 1,321 265.55p Ordinary
 08:40:33 - 04-Sep-26
Sell* 532 266.00p Automatic Execution
 08:38:59 - 04-Sep-26
Sell* 2,500 266.00p Automatic Execution
 08:38:59 - 04-Sep-26
Buy* 2 268.00p SI Trade
 08:38:34 - 04-Sep-26
Sell* 2,105 266.875p Ordinary
 08:33:21 - 04-Sep-26
Sell* 10,000 267.00p Automatic Execution
 08:26:43 - 04-Sep-26
Sell* 160 267.50p Automatic Execution
 08:26:43 - 04-Sep-26
Sell* 532 267.50p Automatic Execution
 08:26:43 - 04-Sep-26
Sell* 2,052 267.50p Automatic Execution
 08:26:43 - 04-Sep-26
Sell* 79 268.00p Automatic Execution
 08:26:43 - 04-Sep-26
Sell* 247 268.00p Automatic Execution
 08:25:13 - 04-Sep-26
Sell* 3,777 268.435p Ordinary
 08:24:22 - 04-Sep-26
Sell* 8 268.00p SI Trade
 08:23:53 - 04-Sep-26
Buy* 258 268.50p Automatic Execution
 08:23:53 - 04-Sep-26
Buy* 10,000 268.50p Automatic Execution
 08:23:53 - 04-Sep-26
Buy* 541 268.00p Automatic Execution
 08:23:53 - 04-Sep-26
Buy* 635 268.00p Automatic Execution
 08:23:53 - 04-Sep-26
Buy* 200 267.50p Automatic Execution
 08:23:53 - 04-Sep-26
Buy* 10,000 267.32p Ordinary
 08:23:52 - 04-Sep-26
Unknown* 130 267.00p SI Trade
 08:22:55 - 04-Sep-26
Unknown* 199 267.00p SI Trade
 08:22:52 - 04-Sep-26
Sell* 2,000 266.92p Ordinary
 08:22:37 - 04-Sep-26
Unknown* 0 268.00p OTC Trade
 08:21:33 - 04-Sep-26
Unknown* 7 268.00p OTC Trade
 08:21:33 - 04-Sep-26
Unknown* 0 268.00p OTC Trade
 08:21:33 - 04-Sep-26
Sell* 14 266.50p SI Trade
 08:20:36 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43