Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,880 138.0844p Negotiated Trade
 16:36:18 - 17-Apr-26
Sell* 208,727 138.80p Uncrossing Trade
 16:35:05 - 17-Apr-26
Buy* 430 138.00p Automatic Execution
 16:29:59 - 17-Apr-26
Buy* 532 138.00p Automatic Execution
 16:29:59 - 17-Apr-26
Unknown* 0 137.60p SI Trade
 16:28:42 - 17-Apr-26
Buy* 21,682 137.9867p Suspected BUY Trade
 16:27:48 - 17-Apr-26
Buy* 5 138.00p SI Trade
 16:20:57 - 17-Apr-26
Sell* 1,023 137.80p Automatic Execution
 16:20:57 - 17-Apr-26
Buy* 1,175 138.00p Automatic Execution
 16:20:57 - 17-Apr-26
Buy* 174 138.00p SI Trade
 16:20:39 - 17-Apr-26
Buy* 1,135 138.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 1,557 137.80p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 165 137.80p Automatic Execution
 16:19:00 - 17-Apr-26
Buy* 1,815 138.00p Automatic Execution
 16:12:13 - 17-Apr-26
Buy* 2,443 138.00p Automatic Execution
 16:12:13 - 17-Apr-26
Buy* 4,385 138.00p Automatic Execution
 16:11:14 - 17-Apr-26
Buy* 4,400 138.00p Automatic Execution
 16:10:09 - 17-Apr-26
Buy* 269 138.20p Automatic Execution
 16:09:48 - 17-Apr-26
Buy* 3,895 138.00p Automatic Execution
 16:09:48 - 17-Apr-26
Buy* 396 138.00p Automatic Execution
 16:09:48 - 17-Apr-26
Sell* 1,038 138.00p Automatic Execution
 16:09:48 - 17-Apr-26
Sell* 2,962 138.00p Automatic Execution
 16:09:39 - 17-Apr-26
Sell* 1,038 138.00p Automatic Execution
 16:09:39 - 17-Apr-26
Buy* 1,199 138.20p Automatic Execution
 16:08:42 - 17-Apr-26
Buy* 3,200 138.20p Automatic Execution
 16:08:42 - 17-Apr-26
Buy* 4 138.40p SI Trade
 16:08:39 - 17-Apr-26
Sell* 45,586 137.9541p Negotiated Trade
 16:08:15 - 17-Apr-26
Buy* 4,001 138.00p Automatic Execution
 16:08:01 - 17-Apr-26
Buy* 205 138.00p Automatic Execution
 16:07:39 - 17-Apr-26
Buy* 4,195 138.00p Automatic Execution
 16:07:39 - 17-Apr-26
Buy* 4,082 138.00p Automatic Execution
 16:07:11 - 17-Apr-26
Sell* 1,026 138.00p Automatic Execution
 16:06:42 - 17-Apr-26
Sell* 793 138.00p Automatic Execution
 16:06:42 - 17-Apr-26
Sell* 1,027 138.20p Automatic Execution
 16:06:39 - 17-Apr-26
Sell* 444 138.20p Automatic Execution
 16:06:39 - 17-Apr-26
Buy* 1,045 138.20p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 4,378 138.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 3,887 138.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 1,302 138.20p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 210 138.40p Automatic Execution
 16:05:57 - 17-Apr-26
Sell* 1,000 138.569p Ordinary
 16:05:22 - 17-Apr-26
Buy* 1,145 138.60p Automatic Execution
 16:05:05 - 17-Apr-26
Buy* 496 138.60p Automatic Execution
 16:05:05 - 17-Apr-26
Sell* 797 138.40p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 96 138.40p Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 1,075 138.20p Automatic Execution
 15:59:43 - 17-Apr-26
Sell* 1,002 138.00p Automatic Execution
 15:59:43 - 17-Apr-26
Sell* 1,127 138.00p Automatic Execution
 15:59:43 - 17-Apr-26
Sell* 4,000 138.20p Automatic Execution
 15:59:43 - 17-Apr-26
Sell* 1,507 138.20p Automatic Execution
 15:59:43 - 17-Apr-26
Unknown* 2 138.40p SI Trade
 15:58:33 - 17-Apr-26
Buy* 1 138.60p Automatic Execution
 15:57:51 - 17-Apr-26
Sell* 219 138.00p Automatic Execution
 15:57:33 - 17-Apr-26
Sell* 1,162 138.20p Automatic Execution
 15:57:33 - 17-Apr-26
Sell* 1,493 138.20p Automatic Execution
 15:57:33 - 17-Apr-26
Sell* 4,309 138.437p Ordinary
 15:56:07 - 17-Apr-26
Buy* 3 138.60p SI Trade
 15:56:07 - 17-Apr-26
Sell* 40 138.20p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 407 138.20p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 623 138.20p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 1,129 138.40p Automatic Execution
 15:55:34 - 17-Apr-26
Buy* 760 138.40p Automatic Execution
 15:55:34 - 17-Apr-26
Buy* 1,025 138.40p Automatic Execution
 15:55:34 - 17-Apr-26
Sell* 318 138.00p Automatic Execution
 15:55:33 - 17-Apr-26
Sell* 4,000 138.20p Automatic Execution
 15:55:33 - 17-Apr-26
Sell* 837 138.20p Automatic Execution
 15:55:33 - 17-Apr-26
Buy* 1,052 138.60p Automatic Execution
 15:51:32 - 17-Apr-26
Buy* 273 138.40p Automatic Execution
 15:51:32 - 17-Apr-26
Buy* 92 138.40p Automatic Execution
 15:51:32 - 17-Apr-26
Buy* 108 138.40p Automatic Execution
 15:49:59 - 17-Apr-26
Buy* 1,437 138.4328p Ordinary
 15:49:19 - 17-Apr-26
Sell* 583 138.20p Automatic Execution
 15:48:56 - 17-Apr-26
Sell* 149,942 137.9712p Negotiated Trade
 15:48:47 - 17-Apr-26
Unknown* -82,140 138.00p Correction
Negotiated Trade
 15:48:18 - 17-Apr-26
Sell* 82,140 138.00p Negotiated Trade
 15:48:18 - 17-Apr-26
Buy* 6 138.40p Automatic Execution
 15:47:19 - 17-Apr-26
Unknown* -47,860 138.00p Correction
Negotiated Trade
 15:46:24 - 17-Apr-26
Sell* 47,860 138.00p Negotiated Trade
 15:46:24 - 17-Apr-26
Sell* 47,860 138.00p Negotiated Trade
 15:45:51 - 17-Apr-26
Sell* 580 138.20p Automatic Execution
 15:45:51 - 17-Apr-26
Buy* 300 138.4326p Ordinary
 15:44:27 - 17-Apr-26
Buy* 440 138.40p Automatic Execution
 15:43:26 - 17-Apr-26
Buy* 200 138.20p Automatic Execution
 15:42:45 - 17-Apr-26
Buy* 1,900 138.233p Suspected BUY Trade
 15:41:59 - 17-Apr-26
Sell* 1,145 138.00p Automatic Execution
 15:39:17 - 17-Apr-26
Sell* 1,859 138.00p Automatic Execution
 15:39:17 - 17-Apr-26
Sell* 1 138.00p Automatic Execution
 15:39:17 - 17-Apr-26
Sell* 440 138.00p Automatic Execution
 15:37:25 - 17-Apr-26
Sell* 210 138.00p Automatic Execution
 15:35:04 - 17-Apr-26
Sell* 1,146 138.20p Automatic Execution
 15:29:52 - 17-Apr-26
Sell* 27 138.20p Automatic Execution
 15:29:52 - 17-Apr-26
Sell* 183 138.20p Automatic Execution
 15:25:19 - 17-Apr-26
Sell* 1,364 138.20p Automatic Execution
 15:25:15 - 17-Apr-26
Sell* 705 138.20p Automatic Execution
 15:25:15 - 17-Apr-26
Sell* 403 138.20p Automatic Execution
 15:25:15 - 17-Apr-26
Buy* 548 138.40p Automatic Execution
 15:25:07 - 17-Apr-26
Sell* 548 138.20p Automatic Execution
 15:25:07 - 17-Apr-26
Buy* 815 138.40p Automatic Execution
 15:25:07 - 17-Apr-26
Buy* 1,400 138.20p SI Trade
 15:24:38 - 17-Apr-26
Buy* 1 138.40p Automatic Execution
 15:24:09 - 17-Apr-26
Sell* 816 138.20p Automatic Execution
 15:23:48 - 17-Apr-26
Buy* 559 138.40p Automatic Execution
 15:23:48 - 17-Apr-26
Buy* 1 138.40p Automatic Execution
 15:23:48 - 17-Apr-26
Buy* 66 138.40p Automatic Execution
 15:23:48 - 17-Apr-26
Sell* 185 138.00p Automatic Execution
 15:22:24 - 17-Apr-26
Sell* 549 138.00p Automatic Execution
 15:22:24 - 17-Apr-26
Buy* 2 138.40p SI Trade
 15:16:10 - 17-Apr-26
Sell* 706 138.0253p Ordinary
 15:09:38 - 17-Apr-26
Buy* 3,617 138.2074p Ordinary
 15:08:14 - 17-Apr-26
Sell* 1,091 138.00p Automatic Execution
 15:06:42 - 17-Apr-26
Sell* 4,000 138.00p Automatic Execution
 15:06:42 - 17-Apr-26
Buy* 1,154 138.20p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 1,185 138.20p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 4,000 138.20p Automatic Execution
 15:06:35 - 17-Apr-26
Sell* 1,600 138.20p Automatic Execution
 15:06:35 - 17-Apr-26
Buy* 450 138.40p SI Trade
 15:05:26 - 17-Apr-26
Sell* 450 138.20p SI Trade
 15:05:26 - 17-Apr-26
Sell* 2,100 138.40p Automatic Execution
 15:05:26 - 17-Apr-26
Sell* 54,586 138.3879p Negotiated Trade
 15:01:22 - 17-Apr-26
Sell* 54,586 138.4572p Negotiated Trade
 15:00:52 - 17-Apr-26
Sell* 3,657 138.40p Automatic Execution
 15:00:20 - 17-Apr-26
Sell* 1,003 138.40p Automatic Execution
 15:00:20 - 17-Apr-26
Buy* 576 138.80p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 1,145 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 34 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Buy* 340 138.60p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 1,096 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 247 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 306 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Buy* 83 138.60p Automatic Execution
 14:57:40 - 17-Apr-26
Buy* 957 138.60p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 8 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Sell* 1,124 138.40p Automatic Execution
 14:57:40 - 17-Apr-26
Buy* 1,026 138.60p Automatic Execution
 14:57:22 - 17-Apr-26
Sell* 4,000 138.40p Automatic Execution
 14:57:22 - 17-Apr-26
Sell* 480 138.40p Automatic Execution
 14:57:22 - 17-Apr-26
Sell* 4,000 138.40p Automatic Execution
 14:57:22 - 17-Apr-26
Sell* 1,028 138.40p Automatic Execution
 14:57:22 - 17-Apr-26
Sell* 1,307 138.80p Automatic Execution
 14:57:22 - 17-Apr-26
Sell* 333 138.80p Automatic Execution
 14:57:22 - 17-Apr-26
Buy* 384 138.80p Automatic Execution
 14:56:52 - 17-Apr-26
Buy* 743 138.80p Automatic Execution
 14:56:52 - 17-Apr-26
Buy* 1,192 138.80p Automatic Execution
 14:56:52 - 17-Apr-26
Sell* 743 138.40p Automatic Execution
 14:56:52 - 17-Apr-26
Sell* 1,159 138.40p Automatic Execution
 14:56:52 - 17-Apr-26
Buy* 996 138.80p Automatic Execution
 14:56:51 - 17-Apr-26
Buy* 30 138.80p Automatic Execution
 14:56:51 - 17-Apr-26
Buy* 250 138.80p Automatic Execution
 14:56:51 - 17-Apr-26
Sell* 311 138.40p Automatic Execution
 14:55:34 - 17-Apr-26
Buy* 311 138.60p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 146 138.40p Automatic Execution
 14:55:34 - 17-Apr-26
Buy* 146 138.60p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 311 138.40p Automatic Execution
 14:55:34 - 17-Apr-26
Buy* 311 138.60p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 320 138.40p Automatic Execution
 14:55:34 - 17-Apr-26
Buy* 320 138.80p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 1,074 138.40p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 4,000 138.60p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 996 138.60p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 1,093 138.80p Automatic Execution
 14:55:34 - 17-Apr-26
Sell* 567 138.80p Automatic Execution
 14:55:34 - 17-Apr-26
Buy* 1,189 139.00p Automatic Execution
 14:55:04 - 17-Apr-26
Buy* 1,132 138.80p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 8,279 138.20p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 5,000 138.20p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 1,073 138.20p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 408 138.40p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 4,000 138.40p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 1,000 138.40p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 1,129 138.60p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 1,007 138.80p Automatic Execution
 14:55:04 - 17-Apr-26
Sell* 33 138.80p Automatic Execution
 14:55:04 - 17-Apr-26
Buy* 53 138.704p Ordinary
 14:52:13 - 17-Apr-26
Sell* 37,244 137.728p Ordinary
 14:51:38 - 17-Apr-26
Sell* 37,244 137.7969p Ordinary
 14:51:06 - 17-Apr-26
Sell* 1 138.20p Automatic Execution
 14:50:38 - 17-Apr-26
Buy* 81 138.40p SI Trade
 14:50:19 - 17-Apr-26
Sell* 3,390 138.00p Automatic Execution
 14:50:19 - 17-Apr-26
Sell* 1,080 138.00p Automatic Execution
 14:50:19 - 17-Apr-26
Sell* 1,053 138.20p Automatic Execution
 14:50:19 - 17-Apr-26
Sell* 1,047 138.40p Automatic Execution
 14:50:19 - 17-Apr-26
Sell* 1,252 138.40p Automatic Execution
 14:50:19 - 17-Apr-26
Sell* 487 138.40p Automatic Execution
 14:50:19 - 17-Apr-26
Buy* 35,988 138.9319p Ordinary
 14:46:28 - 17-Apr-26
Buy* 10,785 138.30p Ordinary
 14:41:57 - 17-Apr-26
Sell* 1,000 138.1502p Ordinary
 14:41:18 - 17-Apr-26
Sell* 287 138.20p Automatic Execution
 14:40:51 - 17-Apr-26
Sell* 1,156 138.20p Automatic Execution
 14:40:51 - 17-Apr-26
Sell* 1,070 138.40p Automatic Execution
 14:40:42 - 17-Apr-26
Buy* 1,053 138.60p Automatic Execution
 14:40:11 - 17-Apr-26
Buy* 789 138.40p SI Trade
 14:37:09 - 17-Apr-26
Sell* 789 138.20p SI Trade
 14:37:09 - 17-Apr-26
Sell* 1,581 138.2256p Ordinary
 14:36:25 - 17-Apr-26
Sell* 4,000 138.20p Automatic Execution
 14:36:09 - 17-Apr-26
Sell* 313 138.20p Automatic Execution
 14:36:09 - 17-Apr-26
Sell* 906 138.40p Automatic Execution
 14:36:09 - 17-Apr-26
Sell* 1,132 138.40p Automatic Execution
 14:36:09 - 17-Apr-26
Sell* 1,000 137.80p Automatic Execution
 14:32:00 - 17-Apr-26
Buy* 467 138.00p Automatic Execution
 14:32:00 - 17-Apr-26
Buy* 279 138.00p Automatic Execution
 14:32:00 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64