Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262 178.60p Automatic Execution
 12:50:11 - 04-Jun-26
Buy* 323 178.60p Automatic Execution
 12:50:11 - 04-Jun-26
Buy* 2 178.60p Automatic Execution
 12:50:05 - 04-Jun-26
Buy* 44 178.60p Automatic Execution
 12:50:05 - 04-Jun-26
Sell* 2,939 178.001p Ordinary
 12:43:22 - 04-Jun-26
Sell* 200 178.20p Automatic Execution
 12:35:26 - 04-Jun-26
Buy* 1,959 178.587p Ordinary
 12:30:30 - 04-Jun-26
Buy* 242 178.60p Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 47 178.54p Ordinary
 12:25:46 - 04-Jun-26
Sell* 242 178.40p Automatic Execution
 12:25:41 - 04-Jun-26
Buy* 246 178.60p Automatic Execution
 12:25:40 - 04-Jun-26
Buy* 1 178.60p Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 4 178.60p Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 5 178.60p Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 5 178.60p Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 44 178.60p Automatic Execution
 12:25:34 - 04-Jun-26
Sell* 2 178.06p Ordinary
 12:25:10 - 04-Jun-26
Buy* 42 178.20p Automatic Execution
 12:05:37 - 04-Jun-26
Buy* 250 178.00p Automatic Execution
 12:04:21 - 04-Jun-26
Buy* 8 178.00p Automatic Execution
 12:04:20 - 04-Jun-26
Buy* 9 178.00p Automatic Execution
 12:04:20 - 04-Jun-26
Buy* 9 178.00p Automatic Execution
 12:04:20 - 04-Jun-26
Buy* 321 178.00p Automatic Execution
 11:59:43 - 04-Jun-26
Unknown* 0 177.40p SI Trade
 11:56:51 - 04-Jun-26
Buy* 3,916 177.7494p Ordinary
 11:52:53 - 04-Jun-26
Sell* 118 177.40p SI Trade
 11:50:53 - 04-Jun-26
Sell* 305 177.80p Automatic Execution
 11:47:02 - 04-Jun-26
Sell* 90 177.80p Automatic Execution
 11:47:02 - 04-Jun-26
Sell* 169 177.80p Automatic Execution
 11:47:02 - 04-Jun-26
Buy* 489 177.80p Automatic Execution
 11:44:15 - 04-Jun-26
Buy* 336 177.80p Automatic Execution
 11:44:15 - 04-Jun-26
Sell* 244 177.42p Ordinary
 11:40:55 - 04-Jun-26
Buy* 28 177.60p Automatic Execution
 11:40:34 - 04-Jun-26
Buy* 525 177.60p Automatic Execution
 11:40:34 - 04-Jun-26
Buy* 6,200 177.60p Automatic Execution
 11:40:34 - 04-Jun-26
Sell* 3,800 177.60p Automatic Execution
 11:40:34 - 04-Jun-26
Sell* 11,265 177.56p Ordinary
 11:40:29 - 04-Jun-26
Buy* 3 178.40p Automatic Execution
 11:28:54 - 04-Jun-26
Buy* 64 178.40p Automatic Execution
 11:28:54 - 04-Jun-26
Sell* 408 178.00p Automatic Execution
 11:28:54 - 04-Jun-26
Sell* 851 178.00p Automatic Execution
 11:28:54 - 04-Jun-26
Buy* 3 178.60p Automatic Execution
 11:28:54 - 04-Jun-26
Buy* 8 178.60p Automatic Execution
 11:28:54 - 04-Jun-26
Buy* 42 178.60p Automatic Execution
 11:28:54 - 04-Jun-26
Sell* 88 178.20p Automatic Execution
 11:28:54 - 04-Jun-26
Sell* 200 178.20p Automatic Execution
 11:28:54 - 04-Jun-26
Sell* 407 178.60p Automatic Execution
 11:03:32 - 04-Jun-26
Sell* 763 178.60p Automatic Execution
 11:03:32 - 04-Jun-26
Sell* 452 178.80p Automatic Execution
 11:03:32 - 04-Jun-26
Sell* 906 178.80p Automatic Execution
 11:03:32 - 04-Jun-26
Buy* 888 179.354p Ordinary
 10:57:14 - 04-Jun-26
Sell* 625 178.84p Ordinary
 10:51:10 - 04-Jun-26
Unknown* 126 179.00p SI Trade
 10:45:50 - 04-Jun-26
Sell* 86 178.80p Automatic Execution
 10:45:13 - 04-Jun-26
Buy* 4 179.20p Automatic Execution
 10:42:26 - 04-Jun-26
Buy* 6 179.20p Automatic Execution
 10:42:26 - 04-Jun-26
Buy* 88 179.20p Automatic Execution
 10:42:26 - 04-Jun-26
Sell* 100 179.00p Automatic Execution
 10:40:54 - 04-Jun-26
Sell* 61 178.76p Ordinary
 10:38:31 - 04-Jun-26
Unknown* 10,636 178.60p OTC Trade
 10:36:02 - 04-Jun-26
Unknown* 10,636 178.60p SI Trade
 10:36:02 - 04-Jun-26
Buy* 320 178.60p Automatic Execution
 10:27:49 - 04-Jun-26
Buy* 797 178.60p Automatic Execution
 10:27:49 - 04-Jun-26
Buy* 248 178.40p Automatic Execution
 10:27:49 - 04-Jun-26
Buy* 825 178.40p Automatic Execution
 10:27:49 - 04-Jun-26
Sell* 100 178.00p Automatic Execution
 10:21:59 - 04-Jun-26
Sell* 284 178.00p Automatic Execution
 10:21:59 - 04-Jun-26
Sell* 600 178.20p Automatic Execution
 10:15:47 - 04-Jun-26
Buy* 100 178.40p Automatic Execution
 10:11:51 - 04-Jun-26
Buy* 249 178.40p Automatic Execution
 10:11:51 - 04-Jun-26
Buy* 275 178.20p Automatic Execution
 10:05:18 - 04-Jun-26
Buy* 705 178.20p Automatic Execution
 10:05:18 - 04-Jun-26
Buy* 69 178.20p Automatic Execution
 10:05:18 - 04-Jun-26
Buy* 1,822 178.20p Automatic Execution
 10:05:18 - 04-Jun-26
Buy* 278 178.20p Automatic Execution
 10:05:18 - 04-Jun-26
Buy* 836 178.00p Automatic Execution
 10:05:18 - 04-Jun-26
Sell* 778 178.00p Automatic Execution
 10:05:18 - 04-Jun-26
Buy* 87 178.60p SI Trade
 10:05:15 - 04-Jun-26
Buy* 1 179.00p SI Trade
 10:05:13 - 04-Jun-26
Buy* 210 179.00p Automatic Execution
 09:59:52 - 04-Jun-26
Buy* 409 178.80p Automatic Execution
 09:59:52 - 04-Jun-26
Sell* 500 178.2816p Ordinary
 09:59:41 - 04-Jun-26
Sell* 20 178.40p SI Trade
 09:55:00 - 04-Jun-26
Sell* 9 178.68p Ordinary
 09:54:03 - 04-Jun-26
Sell* 1,000 178.8046p Ordinary
 09:52:58 - 04-Jun-26
Sell* 1 179.00p Automatic Execution
 09:48:21 - 04-Jun-26
Sell* 4 179.00p Automatic Execution
 09:48:21 - 04-Jun-26
Sell* 2 179.00p Automatic Execution
 09:48:21 - 04-Jun-26
Buy* 83 179.40p SI Trade
 09:48:01 - 04-Jun-26
Buy* 162 179.20p Automatic Execution
 09:47:35 - 04-Jun-26
Buy* 278 179.00p Automatic Execution
 09:47:26 - 04-Jun-26
Buy* 2 179.00p SI Trade
 09:41:26 - 04-Jun-26
Buy* 123 178.95p Ordinary
 09:40:55 - 04-Jun-26
Sell* 560 178.64p Ordinary
 09:38:07 - 04-Jun-26
Buy* 1 179.00p SI Trade
 09:32:00 - 04-Jun-26
Sell* 513 179.00p Automatic Execution
 09:32:00 - 04-Jun-26
Buy* 7 179.20p Automatic Execution
 09:30:41 - 04-Jun-26
Buy* 7 179.20p Automatic Execution
 09:30:41 - 04-Jun-26
Buy* 116 179.20p Automatic Execution
 09:30:41 - 04-Jun-26
Buy* 288 179.00p Automatic Execution
 09:29:40 - 04-Jun-26
Buy* 7 179.00p Automatic Execution
 09:29:40 - 04-Jun-26
Buy* 7 179.00p Automatic Execution
 09:29:40 - 04-Jun-26
Buy* 7 179.00p Automatic Execution
 09:29:40 - 04-Jun-26
Buy* 65 179.00p Automatic Execution
 09:29:40 - 04-Jun-26
Sell* 700 178.60p SI Trade
 09:27:51 - 04-Jun-26
Buy* 2 178.80p Automatic Execution
 09:25:34 - 04-Jun-26
Buy* 11 178.82p Ordinary
 09:14:18 - 04-Jun-26
Sell* 16 178.461p Ordinary
 09:12:21 - 04-Jun-26
Buy* 276 178.80p Automatic Execution
 09:08:22 - 04-Jun-26
Buy* 4 178.80p SI Trade
 09:07:49 - 04-Jun-26
Unknown* 0 178.80p SI Trade
 09:06:27 - 04-Jun-26
Buy* 4 178.80p SI Trade
 09:05:33 - 04-Jun-26
Sell* 5 178.24p Ordinary
 09:02:03 - 04-Jun-26
Buy* 821 178.40p Automatic Execution
 08:57:38 - 04-Jun-26
Sell* 131 177.60p Automatic Execution
 08:55:19 - 04-Jun-26
Sell* 200 177.80p Automatic Execution
 08:54:19 - 04-Jun-26
Buy* 252 178.00p Automatic Execution
 08:53:17 - 04-Jun-26
Buy* 104 178.00p Automatic Execution
 08:53:17 - 04-Jun-26
Buy* 1,127 177.80p Automatic Execution
 08:47:31 - 04-Jun-26
Sell* 870 177.20p Automatic Execution
 08:45:15 - 04-Jun-26
Sell* 791 178.00p Automatic Execution
 08:41:52 - 04-Jun-26
Buy* 220 178.40p Automatic Execution
 08:39:47 - 04-Jun-26
Buy* 211 178.40p Automatic Execution
 08:39:47 - 04-Jun-26
Sell* 867 178.40p Automatic Execution
 08:39:23 - 04-Jun-26
Sell* 2 178.48p Ordinary
 08:38:13 - 04-Jun-26
Buy* 442 179.00p Automatic Execution
 08:35:26 - 04-Jun-26
Buy* 10,000 178.784p Ordinary
 08:35:23 - 04-Jun-26
Sell* 2,153 178.0937p Ordinary
 08:33:31 - 04-Jun-26
Sell* 531 178.80p Automatic Execution
 08:31:55 - 04-Jun-26
Sell* 15 179.00p Automatic Execution
 08:31:55 - 04-Jun-26
Sell* 903 179.00p Automatic Execution
 08:31:55 - 04-Jun-26
Sell* 100 179.00p Automatic Execution
 08:31:55 - 04-Jun-26
Sell* 48 179.40p Automatic Execution
 08:31:55 - 04-Jun-26
Buy* 442 179.00p Automatic Execution
 08:28:41 - 04-Jun-26
Unknown* 89 178.70p SI Trade
 08:24:25 - 04-Jun-26
Sell* 164 178.80p Automatic Execution
 08:23:35 - 04-Jun-26
Sell* 77 178.20p SI Trade
 08:20:06 - 04-Jun-26
Buy* 1 179.00p SI Trade
 08:18:25 - 04-Jun-26
Unknown* 1,300 179.00p OTC Trade
 08:17:41 - 04-Jun-26
Buy* 5 179.20p SI Trade
 08:16:02 - 04-Jun-26
Sell* 125 178.60p SI Trade
 08:16:02 - 04-Jun-26
Buy* 54 178.60p SI Trade
 08:07:14 - 04-Jun-26
Sell* 12 176.78p Ordinary
 08:05:05 - 04-Jun-26
Sell* 4 175.60p SI Trade
 08:00:33 - 04-Jun-26
Unknown* 0 175.60p SI Trade
 08:00:33 - 04-Jun-26
Buy* 2 177.80p SI Trade
 08:00:33 - 04-Jun-26
Buy* 87 180.00p Suspected BUY Trade
 08:00:20 - 04-Jun-26
Sell* 100,590 176.60p Uncrossing Trade
 16:35:08 - 03-Jun-26
Sell* 614 177.40p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 278 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 540 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 60 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 816 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 106 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 420 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Buy* 52 177.40p Automatic Execution
 16:29:57 - 03-Jun-26
Buy* 123 177.40p Automatic Execution
 16:29:34 - 03-Jun-26
Sell* 412 177.00p Automatic Execution
 16:27:48 - 03-Jun-26
Buy* 1,032 177.20p Automatic Execution
 16:27:48 - 03-Jun-26
Buy* 1,538 177.20p Automatic Execution
 16:27:48 - 03-Jun-26
Sell* 1,093 176.92p Ordinary
 16:26:14 - 03-Jun-26
Unknown* 0 176.80p SI Trade
 16:25:23 - 03-Jun-26
Sell* 115 176.80p Automatic Execution
 16:24:12 - 03-Jun-26
Buy* 878 177.00p Automatic Execution
 16:16:52 - 03-Jun-26
Buy* 760 177.00p Automatic Execution
 16:16:52 - 03-Jun-26
Buy* 2,395 176.60p Automatic Execution
 16:16:48 - 03-Jun-26
Buy* 839 176.60p Automatic Execution
 16:16:48 - 03-Jun-26
Sell* 110 176.40p Automatic Execution
 16:13:23 - 03-Jun-26
Sell* 488 176.40p Automatic Execution
 16:10:39 - 03-Jun-26
Sell* 4,483 176.40p Automatic Execution
 16:10:39 - 03-Jun-26
Sell* 2 176.40p SI Trade
 16:10:11 - 03-Jun-26
Sell* 2,318 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Buy* 1,153 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Buy* 1,224 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Buy* 822 176.40p Automatic Execution
 16:07:44 - 03-Jun-26
Unknown* 744 176.20p SI Trade
 16:01:02 - 03-Jun-26
Buy* 9 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 92 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 92 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 92 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Buy* 135 176.40p Automatic Execution
 15:53:46 - 03-Jun-26
Sell* 1 176.00p Automatic Execution
 15:53:21 - 03-Jun-26
Sell* 700 176.14p Ordinary
 15:50:08 - 03-Jun-26
Sell* 2,395 176.14p Ordinary
 15:47:47 - 03-Jun-26
Sell* 1,168 176.00p Automatic Execution
 15:45:47 - 03-Jun-26
Sell* 2,793 176.00p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 597 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 250 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 163 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 4 176.20p Automatic Execution
 15:45:44 - 03-Jun-26
Buy* 1 176.60p Automatic Execution
 15:39:17 - 03-Jun-26
Unknown* 0 176.60p SI Trade
 15:35:23 - 03-Jun-26
Unknown* 0 176.60p SI Trade
 15:35:23 - 03-Jun-26
Sell* 1,607 176.20p Ordinary
 15:31:07 - 03-Jun-26
Sell* 373 176.40p Automatic Execution
 15:27:13 - 03-Jun-26
Sell* 255 176.40p Automatic Execution
 15:27:13 - 03-Jun-26
Buy* 1,136 176.40p Automatic Execution
 15:21:44 - 03-Jun-26
Unknown* 20,000 176.20p Ordinary
 15:18:45 - 03-Jun-26
Buy* 1,232 176.20p Automatic Execution
 15:18:35 - 03-Jun-26
Sell* 321 176.00p Automatic Execution
 15:18:29 - 03-Jun-26
FTSE 100 Latest
Value10,305.90
Change-26.40