Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,422 235.381p Ordinary
14:24:17 - 21-Aug-26
Unknown* 0 236.00p SI Trade
14:20:40 - 21-Aug-26
Sell* 100 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Sell* 316 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Sell* 443 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Sell* 500 235.50p Automatic Execution
14:13:17 - 21-Aug-26
Buy* 1,685 235.7595p Ordinary
14:13:12 - 21-Aug-26
Sell* 14 235.50p Automatic Execution
14:12:53 - 21-Aug-26
Sell* 810 235.50p Automatic Execution
14:12:53 - 21-Aug-26
Sell* 3,990 235.50p Automatic Execution
14:12:53 - 21-Aug-26
Buy* 100 235.50p Automatic Execution
13:43:22 - 21-Aug-26
Buy* 700 235.50p Automatic Execution
13:43:05 - 21-Aug-26
Buy* 385 235.50p Automatic Execution
13:41:35 - 21-Aug-26
Buy* 715 235.50p Automatic Execution
13:41:32 - 21-Aug-26
Sell* 91 235.50p Automatic Execution
13:28:13 - 21-Aug-26
Sell* 106 235.50p Automatic Execution
13:28:13 - 21-Aug-26
Sell* 325 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 2,559 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 169 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 3,800 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 1,200 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 89 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Sell* 1,000 235.50p Automatic Execution
13:28:04 - 21-Aug-26
Unknown* 3 236.00p SI Trade
13:25:30 - 21-Aug-26
Sell* 2,562 236.00p Automatic Execution
13:25:30 - 21-Aug-26
Sell* 88 236.00p Automatic Execution
13:25:30 - 21-Aug-26
Sell* 462 235.50p SI Trade
13:24:16 - 21-Aug-26
Sell* 163 236.00p Automatic Execution
13:16:20 - 21-Aug-26
Buy* 109 236.00p Automatic Execution
13:14:24 - 21-Aug-26
Buy* 756 236.00p Automatic Execution
13:14:19 - 21-Aug-26
Buy* 591 236.00p Automatic Execution
13:14:19 - 21-Aug-26
Sell* 184 236.00p Automatic Execution
13:14:12 - 21-Aug-26
Sell* 210 236.00p Automatic Execution
13:14:06 - 21-Aug-26
Sell* 1,600 236.00p Automatic Execution
13:14:05 - 21-Aug-26
Buy* 109 236.00p Automatic Execution
13:14:05 - 21-Aug-26
Buy* 791 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 181 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 3,000 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 687 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 955 236.00p Automatic Execution
13:13:59 - 21-Aug-26
Buy* 21 236.00p SI Trade
13:10:35 - 21-Aug-26
Buy* 217 236.00p Automatic Execution
12:46:19 - 21-Aug-26
Unknown* 425 235.75p SI Trade
12:45:00 - 21-Aug-26
Buy* 355 236.00p SI Trade
12:43:46 - 21-Aug-26
Buy* 324 236.00p SI Trade
12:43:29 - 21-Aug-26
Buy* 143 236.00p Automatic Execution
12:43:29 - 21-Aug-26
Unknown* 91 236.00p SI Trade
12:43:28 - 21-Aug-26
Sell* 387 236.00p Automatic Execution
12:43:28 - 21-Aug-26
Sell* 11 236.00p Automatic Execution
12:43:28 - 21-Aug-26
Sell* 96 236.00p Automatic Execution
12:43:09 - 21-Aug-26
Sell* 89 236.00p Automatic Execution
12:43:09 - 21-Aug-26
Sell* 115 236.00p SI Trade
12:43:07 - 21-Aug-26
Unknown* 99 236.00p SI Trade
12:43:01 - 21-Aug-26
Sell* 584 236.00p Automatic Execution
12:43:01 - 21-Aug-26
Buy* 614 236.00p Automatic Execution
12:42:56 - 21-Aug-26
Buy* 531 236.00p Automatic Execution
12:42:56 - 21-Aug-26
Buy* 181 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 4,000 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 169 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 664 236.00p Automatic Execution
12:42:55 - 21-Aug-26
Buy* 9 235.50p Automatic Execution
12:32:25 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
12:32:08 - 21-Aug-26
Buy* 1,300 235.50p Automatic Execution
12:32:08 - 21-Aug-26
Sell* 28,060 235.371p Ordinary
12:25:14 - 21-Aug-26
Buy* 553 235.50p Automatic Execution
12:17:00 - 21-Aug-26
Buy* 1,500 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 750 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 1,008 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 80 235.50p Automatic Execution
12:16:46 - 21-Aug-26
Buy* 101 235.50p Automatic Execution
12:16:05 - 21-Aug-26
Sell* 810 235.00p Automatic Execution
12:05:03 - 21-Aug-26
Sell* 281 235.1905p Ordinary
11:58:07 - 21-Aug-26
Unknown* 0 235.00p SI Trade
11:53:27 - 21-Aug-26
Buy* 9 235.50p SI Trade
11:53:27 - 21-Aug-26
Buy* 10 235.50p SI Trade
11:39:58 - 21-Aug-26
Sell* 204 235.00p Automatic Execution
11:39:58 - 21-Aug-26
Sell* 440 235.00p SI Trade
11:34:06 - 21-Aug-26
Buy* 8,500 235.53p Ordinary
11:25:31 - 21-Aug-26
Sell* 8,500 235.289p Ordinary
11:25:03 - 21-Aug-26
Buy* 800 235.50p Automatic Execution
11:23:03 - 21-Aug-26
Sell* 396 235.00p SI Trade
11:18:23 - 21-Aug-26
Buy* 101 235.50p Automatic Execution
11:14:53 - 21-Aug-26
Buy* 453 235.50p Automatic Execution
11:02:31 - 21-Aug-26
Buy* 447 235.50p Automatic Execution
11:02:31 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
11:02:20 - 21-Aug-26
Buy* 400 235.50p Automatic Execution
11:02:20 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
11:02:13 - 21-Aug-26
Buy* 900 235.50p Automatic Execution
11:02:13 - 21-Aug-26
Buy* 418 235.263p Ordinary
11:01:21 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
11:00:37 - 21-Aug-26
Buy* 1,200 235.50p Automatic Execution
11:00:37 - 21-Aug-26
Sell* 206 235.50p Automatic Execution
10:57:57 - 21-Aug-26
Sell* 1,600 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 181 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 2,000 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 601 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Buy* 891 235.50p Automatic Execution
10:57:55 - 21-Aug-26
Sell* 242 235.00p SI Trade
10:52:58 - 21-Aug-26
Buy* 78 235.50p Automatic Execution
10:41:51 - 21-Aug-26
Buy* 90 235.50p Automatic Execution
10:41:51 - 21-Aug-26
Sell* 387 235.00p Automatic Execution
10:18:55 - 21-Aug-26
Sell* 471 234.50p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 156 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 329 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 1,748 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 202 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 1,128 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 2,118 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 4,378 235.00p Automatic Execution
10:18:54 - 21-Aug-26
Sell* 622 235.00p Automatic Execution
10:14:56 - 21-Aug-26
Sell* 175 235.00p Automatic Execution
09:44:55 - 21-Aug-26
Sell* 1,307 235.00p Automatic Execution
09:44:54 - 21-Aug-26
Sell* 216 235.00p Automatic Execution
09:44:54 - 21-Aug-26
Sell* 15,060 235.00p Automatic Execution
09:44:54 - 21-Aug-26
Buy* 4,217 235.00p Automatic Execution
09:44:54 - 21-Aug-26
Buy* 450 235.50p Automatic Execution
09:20:54 - 21-Aug-26
Buy* 112 235.50p SI Trade
09:20:23 - 21-Aug-26
Sell* 410 235.00p Automatic Execution
09:11:13 - 21-Aug-26
Sell* 177 235.00p Automatic Execution
09:08:10 - 21-Aug-26
Sell* 10,000 235.00p Automatic Execution
09:08:04 - 21-Aug-26
Sell* 5,000 235.00p Automatic Execution
09:07:58 - 21-Aug-26
Sell* 37 235.00p Automatic Execution
09:07:58 - 21-Aug-26
Sell* 123 235.00p Automatic Execution
09:07:51 - 21-Aug-26
Sell* 5,000 235.00p Automatic Execution
09:07:51 - 21-Aug-26
Sell* 5,000 235.00p Automatic Execution
09:07:51 - 21-Aug-26
Sell* 1,686 235.00p SI Trade
09:07:08 - 21-Aug-26
Unknown* 320 235.00p SI Trade
09:03:20 - 21-Aug-26
Sell* 660 235.00p Automatic Execution
09:03:20 - 21-Aug-26
Sell* 5,000 235.00p Automatic Execution
09:03:20 - 21-Aug-26
Sell* 160 235.00p Automatic Execution
09:03:20 - 21-Aug-26
Sell* 540 235.00p Automatic Execution
09:03:20 - 21-Aug-26
Sell* 228 235.00p Automatic Execution
09:03:20 - 21-Aug-26
Sell* 116 235.00p Automatic Execution
09:03:20 - 21-Aug-26
Sell* 3 235.00p SI Trade
09:02:39 - 21-Aug-26
Sell* 21,858 235.00p SI Trade
09:00:00 - 21-Aug-26
Buy* 132 235.50p Automatic Execution
09:00:00 - 21-Aug-26
Unknown* 308,908 235.25p Negotiated Trade
08:59:25 - 21-Aug-26
Sell* 1,324 235.00p SI Trade
08:46:05 - 21-Aug-26
Unknown* 1,110 235.50p SI Trade
08:40:27 - 21-Aug-26
Sell* 464 235.50p Automatic Execution
08:40:27 - 21-Aug-26
Sell* 49 235.50p Automatic Execution
08:40:27 - 21-Aug-26
Sell* 1,145 235.50p Automatic Execution
08:40:27 - 21-Aug-26
Sell* 500 235.59p Ordinary
08:38:03 - 21-Aug-26
Buy* 2,108 235.76p Ordinary
08:37:13 - 21-Aug-26
Buy* 500 235.50p Automatic Execution
08:37:07 - 21-Aug-26
Buy* 1,700 235.50p Automatic Execution
08:37:01 - 21-Aug-26
Buy* 560 235.50p Automatic Execution
08:37:01 - 21-Aug-26
Sell* 1,325 235.00p SI Trade
08:35:05 - 21-Aug-26
Buy* 84 235.265p Ordinary
08:35:02 - 21-Aug-26
Sell* 96 235.237p SI Trade
Suspected SELL Trade
08:35:00 - 21-Aug-26
Sell* 359 235.237p SI Trade
Suspected SELL Trade
08:35:00 - 21-Aug-26
Buy* 1 235.50p SI Trade
08:33:57 - 21-Aug-26
Sell* 72 235.00p Automatic Execution
08:31:26 - 21-Aug-26
Sell* 425 235.00p Automatic Execution
08:31:05 - 21-Aug-26
Sell* 138 235.00p Automatic Execution
08:31:05 - 21-Aug-26
Sell* 786 235.00p Automatic Execution
08:30:58 - 21-Aug-26
Unknown* 2,488 235.00p SI Trade
08:30:10 - 21-Aug-26
Unknown* 18,442 235.00p SI Trade
08:30:05 - 21-Aug-26
Sell* 5,000 235.00p Automatic Execution
08:26:22 - 21-Aug-26
Sell* 210 234.00p Automatic Execution
08:26:13 - 21-Aug-26
Sell* 430 234.00p Automatic Execution
08:26:13 - 21-Aug-26
Sell* 4,000 234.00p Automatic Execution
08:26:13 - 21-Aug-26
Sell* 651 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 591 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 248 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 317 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 10,132 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 9,551 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 276 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 580 234.50p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 516 235.00p Automatic Execution
08:26:12 - 21-Aug-26
Sell* 1,324 234.50p SI Trade
08:24:05 - 21-Aug-26
Sell* 1,000 235.00p Automatic Execution
08:21:29 - 21-Aug-26
Sell* 184 235.00p Automatic Execution
08:21:29 - 21-Aug-26
Buy* 503 235.50p Automatic Execution
08:19:52 - 21-Aug-26
Buy* 1,785 235.50p Automatic Execution
08:19:52 - 21-Aug-26
Buy* 450 235.00p Automatic Execution
08:17:17 - 21-Aug-26
Sell* 1,043 235.00p Automatic Execution
08:16:53 - 21-Aug-26
Sell* 141 235.00p Automatic Execution
08:16:46 - 21-Aug-26
Sell* 244 235.00p Automatic Execution
08:16:44 - 21-Aug-26
Sell* 1,032 234.50p SI Trade
08:16:42 - 21-Aug-26
Buy* 715 235.50p Automatic Execution
08:16:39 - 21-Aug-26
Sell* 5,000 235.00p Automatic Execution
08:16:39 - 21-Aug-26
Sell* 59 235.00p Automatic Execution
08:16:39 - 21-Aug-26
Sell* 100 235.00p Automatic Execution
08:16:39 - 21-Aug-26
Sell* 405 235.00p Automatic Execution
08:16:39 - 21-Aug-26
Sell* 1,325 235.00p SI Trade
08:13:05 - 21-Aug-26
Buy* 2 236.00p SI Trade
08:08:57 - 21-Aug-26
Sell* 528 235.50p Automatic Execution
08:08:57 - 21-Aug-26
Buy* 182 234.50p Automatic Execution
08:07:03 - 21-Aug-26
Buy* 621 234.50p Automatic Execution
08:07:03 - 21-Aug-26
Buy* 1 234.50p SI Trade
08:02:53 - 21-Aug-26
Sell* 120 233.50p SI Trade
08:02:02 - 21-Aug-26
Buy* 1 235.00p SI Trade
08:02:02 - 21-Aug-26
Unknown* 0 235.00p SI Trade
08:02:02 - 21-Aug-26
Unknown* 0 234.50p SI Trade
08:01:09 - 21-Aug-26
Unknown* 0 234.50p SI Trade
08:01:09 - 21-Aug-26
Unknown* 0 234.50p SI Trade
08:01:09 - 21-Aug-26
Sell* 184 233.50p Automatic Execution
08:01:09 - 21-Aug-26
Sell* 120 233.50p SI Trade
08:01:02 - 21-Aug-26
FTSE 100 Latest
Value10,791.83
Change43.67