| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,592 | 140.00p | Automatic Execution |
08:53:03 - 02-Jan-26 |
| Sell* | 85 | 140.00p | Automatic Execution |
08:53:01 - 02-Jan-26 |
| Sell* | 7 | 140.00p | Automatic Execution |
08:53:01 - 02-Jan-26 |
| Sell* | 199 | 140.00p | Automatic Execution |
08:53:01 - 02-Jan-26 |
| Sell* | 1,822 | 140.00p | Automatic Execution |
08:53:01 - 02-Jan-26 |
| Buy* | 1 | 140.80p | SI Trade |
08:53:00 - 02-Jan-26 |
| Buy* | 10 | 140.80p | SI Trade |
08:53:00 - 02-Jan-26 |
| Sell* | 14 | 140.00p | SI Trade |
08:53:00 - 02-Jan-26 |
| Sell* | 1,295 | 140.00p | Automatic Execution |
08:53:00 - 02-Jan-26 |
| Sell* | 3,579 | 140.3516p | Ordinary |
08:49:12 - 02-Jan-26 |
| Buy* | 374 | 140.69p | Ordinary |
08:42:35 - 02-Jan-26 |
| Sell* | 208 | 140.00p | SI Trade |
08:40:53 - 02-Jan-26 |
| Sell* | 84 | 140.05p | Ordinary |
08:39:13 - 02-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
08:29:32 - 02-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
08:29:32 - 02-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
08:29:32 - 02-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
08:29:32 - 02-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
08:29:32 - 02-Jan-26 |
| Buy* | 4 | 140.80p | SI Trade |
08:13:33 - 02-Jan-26 |
| Buy* | 1 | 140.80p | SI Trade |
08:13:33 - 02-Jan-26 |
| Buy* | 1 | 140.80p | SI Trade |
08:09:52 - 02-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Unknown* | 0 | 139.20p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 70 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 7 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 7 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 6 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Sell* | 110 | 139.20p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 17 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 4 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Sell* | 14 | 139.20p | SI Trade |
08:03:00 - 02-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Buy* | 100 | 141.00p | SI Trade |
08:03:00 - 02-Jan-26 |
| Sell* | 1,387 | 139.831p | Ordinary |
08:02:55 - 02-Jan-26 |
| Sell* | 335 | 139.56p | Ordinary |
08:00:31 - 02-Jan-26 |
| Sell* | 600 | 139.567p | Ordinary |
08:00:30 - 02-Jan-26 |
| Sell* | 1,781 | 139.29p | Negotiated Trade |
08:00:29 - 02-Jan-26 |
| Buy* | 204 | 139.00p | Automatic Execution |
08:00:29 - 02-Jan-26 |
| Sell* | 27 | 139.20p | Uncrossing Trade |
08:00:29 - 02-Jan-26 |
| Buy* | 10,000 | 140.00p | SI Trade |
13:41:16 - 31-Dec-25 |
| Buy* | 16,142 | 140.80p | Suspected BUY Trade |
12:35:19 - 31-Dec-25 |
| Sell* | 145 | 139.40p | Automatic Execution |
12:29:55 - 31-Dec-25 |
| Buy* | 704 | 139.922p | SI Trade |
12:11:25 - 31-Dec-25 |
| Buy* | 960 | 140.20p | Automatic Execution |
12:06:40 - 31-Dec-25 |
| Buy* | 229 | 140.20p | Automatic Execution |
12:06:40 - 31-Dec-25 |
| Buy* | 3,500 | 139.952p | Ordinary |
12:06:20 - 31-Dec-25 |
| Buy* | 3,552 | 139.952p | Ordinary |
11:57:11 - 31-Dec-25 |
| Sell* | 632 | 140.40p | Automatic Execution |
11:42:09 - 31-Dec-25 |
| Sell* | 2,000 | 140.40p | Automatic Execution |
11:42:09 - 31-Dec-25 |
| Sell* | 2,000 | 140.40p | Automatic Execution |
11:42:09 - 31-Dec-25 |
| Sell* | 1,000 | 140.40p | Automatic Execution |
11:42:09 - 31-Dec-25 |
| Sell* | 9,168 | 140.40p | Automatic Execution |
11:42:09 - 31-Dec-25 |
| Buy* | 200 | 140.40p | Automatic Execution |
11:42:09 - 31-Dec-25 |
| Buy* | 1,000 | 140.20p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Sell* | 860 | 139.80p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Sell* | 2,717 | 139.80p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Sell* | 1,000 | 139.80p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Sell* | 176 | 139.80p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Sell* | 232 | 139.80p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Buy* | 44 | 140.20p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Buy* | 545 | 140.20p | Automatic Execution |
11:42:01 - 31-Dec-25 |
| Buy* | 83 | 140.00p | Automatic Execution |
11:40:56 - 31-Dec-25 |
| Buy* | 539 | 139.80p | Automatic Execution |
11:40:56 - 31-Dec-25 |
| Buy* | 482 | 139.80p | Automatic Execution |
11:40:56 - 31-Dec-25 |
| Buy* | 300 | 139.80p | Automatic Execution |
11:40:56 - 31-Dec-25 |
| Buy* | 2,445 | 139.80p | Automatic Execution |
11:40:56 - 31-Dec-25 |
| Buy* | 14,235 | 139.76p | Ordinary |
11:40:55 - 31-Dec-25 |
| Buy* | 400 | 140.20p | SI Trade |
11:18:04 - 31-Dec-25 |
| Buy* | 2,716 | 139.889p | Ordinary |
11:04:52 - 31-Dec-25 |
| Sell* | 33 | 139.40p | Automatic Execution |
10:59:55 - 31-Dec-25 |
| Sell* | 1,069 | 139.40p | Automatic Execution |
10:59:55 - 31-Dec-25 |
| Sell* | 689 | 139.40p | Automatic Execution |
10:59:55 - 31-Dec-25 |
| Sell* | 970 | 139.80p | Automatic Execution |
10:57:38 - 31-Dec-25 |
| Sell* | 784 | 140.00p | Automatic Execution |
10:57:38 - 31-Dec-25 |
| Sell* | 1,156 | 140.00p | Automatic Execution |
10:57:38 - 31-Dec-25 |
| Buy* | 199 | 140.20p | Automatic Execution |
10:36:09 - 31-Dec-25 |
| Buy* | 1,886 | 140.20p | Automatic Execution |
10:36:09 - 31-Dec-25 |
| Buy* | 1,314 | 140.20p | Automatic Execution |
10:36:09 - 31-Dec-25 |
| Sell* | 192 | 139.40p | Automatic Execution |
10:35:52 - 31-Dec-25 |
| Buy* | 4,000 | 139.60p | Automatic Execution |
10:35:52 - 31-Dec-25 |
| Buy* | 2,385 | 139.60p | Automatic Execution |
10:35:52 - 31-Dec-25 |
| Sell* | 379 | 139.20p | Automatic Execution |
10:35:52 - 31-Dec-25 |
| Buy* | 200 | 139.40p | Automatic Execution |
10:35:51 - 31-Dec-25 |
| Buy* | 1,618 | 139.40p | Automatic Execution |
10:35:51 - 31-Dec-25 |
| Buy* | 2,966 | 139.40p | Automatic Execution |
10:35:51 - 31-Dec-25 |
| Buy* | 792 | 139.40p | Automatic Execution |
10:35:51 - 31-Dec-25 |
| Buy* | 300 | 139.40p | SI Trade |
10:34:54 - 31-Dec-25 |
| Buy* | 28 | 139.40p | SI Trade |
10:33:13 - 31-Dec-25 |
| Buy* | 7 | 139.40p | SI Trade |
10:26:45 - 31-Dec-25 |
| Buy* | 150 | 139.40p | SI Trade |
10:20:00 - 31-Dec-25 |
| Sell* | 8,507 | 140.00p | Automatic Execution |
10:15:33 - 31-Dec-25 |
| Sell* | 1,493 | 140.00p | Automatic Execution |
10:15:33 - 31-Dec-25 |
| Unknown* | 0 | 141.00p | SI Trade |
10:11:24 - 31-Dec-25 |
| Sell* | 500 | 140.216p | SI Trade |
09:44:49 - 31-Dec-25 |
| Buy* | 1 | 141.00p | SI Trade |
09:10:22 - 31-Dec-25 |
| Buy* | 5 | 141.00p | SI Trade |
09:10:22 - 31-Dec-25 |
| Sell* | 1,300 | 140.268p | Negotiated Trade |
08:55:04 - 31-Dec-25 |
| Buy* | 2,287 | 140.828p | Ordinary |
08:50:17 - 31-Dec-25 |
| Sell* | 10 | 140.06p | Ordinary |
08:39:24 - 31-Dec-25 |
| Unknown* | 0 | 140.80p | SI Trade |
08:17:22 - 31-Dec-25 |
| Sell* | 330 | 141.256p | Ordinary |
08:06:06 - 31-Dec-25 |
| Sell* | 409 | 141.208p | Ordinary |
08:00:43 - 31-Dec-25 |
| Buy* | 1 | 142.60p | SI Trade |
08:00:39 - 31-Dec-25 |
| Buy* | 56 | 142.60p | SI Trade |
08:00:39 - 31-Dec-25 |
| Buy* | 13 | 142.60p | SI Trade |
08:00:39 - 31-Dec-25 |
| Buy* | 1 | 142.60p | SI Trade |
08:00:39 - 31-Dec-25 |
| Buy* | 28 | 142.60p | SI Trade |
08:00:39 - 31-Dec-25 |
| Buy* | 1 | 142.60p | SI Trade |
08:00:39 - 31-Dec-25 |
| Sell* | 15,000 | 138.20p | SI Trade |
17:08:10 - 30-Dec-25 |
| Sell* | 52,503 | 141.40p | Uncrossing Trade |
16:35:28 - 30-Dec-25 |
| Sell* | 3,000 | 140.9761p | Ordinary |
16:15:40 - 30-Dec-25 |
| Buy* | 3,000 | 141.2134p | Ordinary |
16:14:58 - 30-Dec-25 |
| Unknown* | 7,959 | 141.20p | OTC Trade |
16:13:41 - 30-Dec-25 |
| Sell* | 4 | 140.80p | SI Trade |
16:11:24 - 30-Dec-25 |
| Sell* | 1 | 140.40p | SI Trade |
16:05:49 - 30-Dec-25 |
| Buy* | 1,647 | 140.80p | Automatic Execution |
16:00:24 - 30-Dec-25 |
| Buy* | 1,000 | 140.80p | Automatic Execution |
16:00:24 - 30-Dec-25 |
| Buy* | 1,270 | 140.80p | Automatic Execution |
16:00:24 - 30-Dec-25 |
| Buy* | 2,000 | 140.80p | Automatic Execution |
16:00:24 - 30-Dec-25 |
| Buy* | 730 | 140.80p | Automatic Execution |
16:00:24 - 30-Dec-25 |
| Buy* | 551 | 140.80p | Automatic Execution |
16:00:24 - 30-Dec-25 |
| Buy* | 15 | 140.80p | Automatic Execution |
15:58:00 - 30-Dec-25 |
| Sell* | 1,589 | 140.234p | Ordinary |
15:53:21 - 30-Dec-25 |
| Sell* | 250 | 140.128p | Ordinary |
15:48:14 - 30-Dec-25 |
| Unknown* | 15 | 140.80p | OTC Trade |
15:39:13 - 30-Dec-25 |
| Buy* | 56 | 140.80p | SI Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 10,000 | 140.40p | OTC Trade |
15:30:30 - 30-Dec-25 |
| Buy* | 18 | 140.40p | Automatic Execution |
15:30:11 - 30-Dec-25 |
| Sell* | 500 | 139.7594p | Ordinary |
15:23:42 - 30-Dec-25 |
| Buy* | 1 | 140.40p | Automatic Execution |
15:16:47 - 30-Dec-25 |
| Buy* | 8 | 140.40p | Automatic Execution |
15:16:45 - 30-Dec-25 |
| Buy* | 80 | 140.40p | Automatic Execution |
15:16:00 - 30-Dec-25 |
| Sell* | 606 | 140.20p | Automatic Execution |
15:14:45 - 30-Dec-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:10:45 - 30-Dec-25 |
| Sell* | 400 | 140.20p | SI Trade |
15:10:45 - 30-Dec-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:10:45 - 30-Dec-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:10:45 - 30-Dec-25 |
| Unknown* | 0 | 141.00p | SI Trade |
15:10:45 - 30-Dec-25 |
| Sell* | 73 | 140.20p | SI Trade |
14:58:17 - 30-Dec-25 |
| Buy* | 839 | 140.40p | Automatic Execution |
14:36:04 - 30-Dec-25 |
| Buy* | 1,000 | 140.40p | Automatic Execution |
14:36:04 - 30-Dec-25 |
| Buy* | 3,548 | 140.214p | Ordinary |
14:34:07 - 30-Dec-25 |
| Buy* | 3 | 140.40p | Automatic Execution |
14:32:53 - 30-Dec-25 |
| Buy* | 14 | 140.40p | Automatic Execution |
14:30:10 - 30-Dec-25 |
| Buy* | 8 | 140.40p | Automatic Execution |
14:12:27 - 30-Dec-25 |
| Buy* | 6 | 140.40p | Automatic Execution |
14:03:18 - 30-Dec-25 |
| Buy* | 8 | 140.40p | Automatic Execution |
14:01:00 - 30-Dec-25 |
| Buy* | 22 | 140.40p | Automatic Execution |
13:59:17 - 30-Dec-25 |
| Sell* | 67 | 140.00p | Automatic Execution |
13:37:00 - 30-Dec-25 |
| Buy* | 67 | 140.40p | Automatic Execution |
13:36:16 - 30-Dec-25 |
| Sell* | 200 | 140.00p | Automatic Execution |
13:36:16 - 30-Dec-25 |
| Sell* | 200 | 140.00p | Automatic Execution |
13:35:25 - 30-Dec-25 |
| Sell* | 1,144 | 140.20p | Automatic Execution |
13:35:07 - 30-Dec-25 |
| Sell* | 100 | 140.20p | Automatic Execution |
13:35:07 - 30-Dec-25 |
| Sell* | 200 | 140.40p | Automatic Execution |
13:35:07 - 30-Dec-25 |
| Sell* | 6,581 | 140.304p | Ordinary |
13:25:21 - 30-Dec-25 |
| Buy* | 781 | 140.80p | Automatic Execution |
13:19:06 - 30-Dec-25 |
| Buy* | 2 | 141.00p | SI Trade |
13:14:44 - 30-Dec-25 |
| Buy* | 549 | 140.60p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Buy* | 1,082 | 140.60p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Buy* | 4,090 | 140.60p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Sell* | 313 | 140.40p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Sell* | 2,101 | 140.40p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Sell* | 1,011 | 140.40p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Buy* | 1,593 | 140.60p | Automatic Execution |
12:49:10 - 30-Dec-25 |
| Sell* | 6,664 | 140.53p | Ordinary |
12:46:51 - 30-Dec-25 |
| Unknown* | 0 | 141.00p | SI Trade |
12:46:37 - 30-Dec-25 |
| Unknown* | 0 | 140.40p | SI Trade |
12:46:37 - 30-Dec-25 |
| Sell* | 11 | 140.80p | Automatic Execution |
12:15:22 - 30-Dec-25 |
| Buy* | 547 | 140.80p | Automatic Execution |
12:14:50 - 30-Dec-25 |
| Buy* | 1,909 | 140.80p | Automatic Execution |
12:14:50 - 30-Dec-25 |
| Buy* | 2,091 | 140.80p | Automatic Execution |
12:14:50 - 30-Dec-25 |
| Sell* | 650 | 140.452p | Ordinary |
12:10:26 - 30-Dec-25 |
| Sell* | 1 | 140.40p | SI Trade |
12:10:26 - 30-Dec-25 |
| Buy* | 1,037 | 140.60p | Automatic Execution |
12:10:25 - 30-Dec-25 |
| Buy* | 5,000 | 140.1516p | Ordinary |
12:10:21 - 30-Dec-25 |
| Buy* | 1,411 | 140.1512p | Ordinary |
12:09:14 - 30-Dec-25 |
| Buy* | 1,411 | 140.152p | Ordinary |
12:08:14 - 30-Dec-25 |
| Sell* | 7,150 | 139.9518p | Ordinary |
12:04:23 - 30-Dec-25 |
| Sell* | 5 | 139.40p | SI Trade |
11:56:56 - 30-Dec-25 |
| Unknown* | 1,626 | 139.60p | OTC Trade |
11:50:41 - 30-Dec-25 |
| Buy* | 276 | 140.20p | Automatic Execution |
11:50:41 - 30-Dec-25 |
| Buy* | 1,028 | 140.20p | Automatic Execution |
11:50:41 - 30-Dec-25 |
| Sell* | 15,622 | 140.20p | Automatic Execution |
11:50:41 - 30-Dec-25 |
| Buy* | 2,200 | 140.20p | Automatic Execution |
11:50:41 - 30-Dec-25 |
| Buy* | 1,171 | 140.20p | Automatic Execution |
11:50:41 - 30-Dec-25 |
| Buy* | 1,007 | 140.00p | Automatic Execution |
11:50:41 - 30-Dec-25 |
| Sell* | 2,213 | 139.80p | SI Trade |
11:50:41 - 30-Dec-25 |
| Sell* | 1,626 | 139.60p | SI Trade |
11:50:41 - 30-Dec-25 |
| Sell* | 1,626 | 139.60p | SI Trade |
11:50:41 - 30-Dec-25 |
| Sell* | 853 | 139.40p | SI Trade |
11:49:56 - 30-Dec-25 |