| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,174 | 251.383p | SI Trade Suspected SELL Trade |
16:47:05 - 09-Sep-26 |
| Buy* | 303,762 | 252.50p | Suspected BUY Trade |
16:35:28 - 09-Sep-26 |
| Sell* | 600 | 251.50p | Automatic Execution |
16:29:27 - 09-Sep-26 |
| Sell* | 201 | 251.50p | Automatic Execution |
16:29:27 - 09-Sep-26 |
| Buy* | 365 | 251.50p | Automatic Execution |
16:29:27 - 09-Sep-26 |
| Buy* | 1,169 | 251.50p | Automatic Execution |
16:29:27 - 09-Sep-26 |
| Buy* | 40 | 251.50p | Automatic Execution |
16:29:26 - 09-Sep-26 |
| Buy* | 329 | 251.50p | Automatic Execution |
16:29:26 - 09-Sep-26 |
| Buy* | 271 | 251.50p | Automatic Execution |
16:28:56 - 09-Sep-26 |
| Buy* | 947 | 251.50p | Automatic Execution |
16:28:56 - 09-Sep-26 |
| Buy* | 182 | 251.50p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 90 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 821 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 35 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 29 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 82 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Sell* | 159 | 251.00p | Automatic Execution |
16:27:52 - 09-Sep-26 |
| Buy* | 2,260 | 251.255p | Ordinary |
16:27:40 - 09-Sep-26 |
| Buy* | 201 | 251.50p | Automatic Execution |
16:25:06 - 09-Sep-26 |
| Buy* | 405 | 251.50p | Automatic Execution |
16:25:06 - 09-Sep-26 |
| Buy* | 35 | 251.50p | Automatic Execution |
16:24:47 - 09-Sep-26 |
| Buy* | 474 | 251.50p | Automatic Execution |
16:24:47 - 09-Sep-26 |
| Buy* | 115 | 251.50p | Automatic Execution |
16:24:47 - 09-Sep-26 |
| Buy* | 884 | 251.00p | Automatic Execution |
16:22:05 - 09-Sep-26 |
| Sell* | 516 | 251.00p | Automatic Execution |
16:22:05 - 09-Sep-26 |
| Sell* | 684 | 251.00p | Automatic Execution |
16:21:50 - 09-Sep-26 |
| Sell* | 203 | 251.00p | Automatic Execution |
16:21:50 - 09-Sep-26 |
| Buy* | 427 | 251.50p | Automatic Execution |
16:21:46 - 09-Sep-26 |
| Buy* | 213 | 251.50p | Automatic Execution |
16:21:46 - 09-Sep-26 |
| Sell* | 25,000 | 251.00p | Ordinary |
16:20:28 - 09-Sep-26 |
| Sell* | 6,539 | 251.00p | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 227 | 251.00p | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 486 | 251.00p | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 487 | 251.00p | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 965 | 251.50p | Automatic Execution |
16:20:06 - 09-Sep-26 |
| Sell* | 142 | 252.00p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Sell* | 142 | 252.00p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Sell* | 142 | 252.00p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 474 | 251.50p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 24 | 251.50p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 275 | 251.50p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 722 | 251.50p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 526 | 251.50p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 974 | 251.50p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Buy* | 28 | 252.50p | SI Trade |
16:14:27 - 09-Sep-26 |
| Buy* | 6 | 251.50p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 256 | 251.50p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 695 | 251.50p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 1 | 251.50p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 1,700 | 251.50p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 390 | 251.50p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Sell* | 4 | 251.00p | SI Trade |
16:13:07 - 09-Sep-26 |
| Buy* | 1,219 | 251.00p | Automatic Execution |
16:01:56 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:56 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Buy* | 2,159 | 251.50p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Buy* | 611 | 251.50p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 919 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 281 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 1,172 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 28 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 28 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 1,172 | 251.00p | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 2,009 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 515 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 554 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 604 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Sell* | 665 | 251.00p | Automatic Execution |
16:01:49 - 09-Sep-26 |
| Buy* | 43 | 252.00p | SI Trade |
15:59:21 - 09-Sep-26 |
| Buy* | 80 | 251.868p | Ordinary |
15:57:48 - 09-Sep-26 |
| Sell* | 604 | 251.50p | Automatic Execution |
15:56:28 - 09-Sep-26 |
| Buy* | 1 | 251.89p | Ordinary |
15:56:19 - 09-Sep-26 |
| Sell* | 547 | 251.50p | Automatic Execution |
15:55:26 - 09-Sep-26 |
| Sell* | 2,938 | 251.50p | Automatic Execution |
15:55:26 - 09-Sep-26 |
| Sell* | 1,650 | 251.50p | Automatic Execution |
15:55:26 - 09-Sep-26 |
| Buy* | 2,119 | 252.00p | Automatic Execution |
15:55:25 - 09-Sep-26 |
| Buy* | 73 | 252.00p | Automatic Execution |
15:55:25 - 09-Sep-26 |
| Buy* | 404 | 252.00p | Automatic Execution |
15:55:25 - 09-Sep-26 |
| Buy* | 1 | 251.985p | Ordinary |
15:55:23 - 09-Sep-26 |
| Sell* | 70 | 251.50p | SI Trade |
15:46:25 - 09-Sep-26 |
| Buy* | 3,970 | 251.91p | Ordinary |
15:39:05 - 09-Sep-26 |
| Buy* | 831 | 252.00p | Automatic Execution |
15:37:44 - 09-Sep-26 |
| Buy* | 2 | 252.00p | Automatic Execution |
15:37:44 - 09-Sep-26 |
| Buy* | 867 | 252.00p | Automatic Execution |
15:37:44 - 09-Sep-26 |
| Buy* | 147 | 252.00p | Automatic Execution |
15:37:44 - 09-Sep-26 |
| Unknown* | 0 | 252.00p | SI Trade |
15:37:43 - 09-Sep-26 |
| Sell* | 7,134 | 251.50p | Automatic Execution |
15:37:43 - 09-Sep-26 |
| Sell* | 234 | 251.50p | Automatic Execution |
15:37:43 - 09-Sep-26 |
| Buy* | 4 | 252.00p | SI Trade |
15:28:39 - 09-Sep-26 |
| Buy* | 528 | 252.00p | Automatic Execution |
15:27:29 - 09-Sep-26 |
| Buy* | 861 | 251.50p | Automatic Execution |
15:27:29 - 09-Sep-26 |
| Buy* | 639 | 251.50p | Automatic Execution |
15:26:59 - 09-Sep-26 |
| Sell* | 636 | 251.50p | Automatic Execution |
15:26:54 - 09-Sep-26 |
| Sell* | 603 | 251.50p | Automatic Execution |
15:26:54 - 09-Sep-26 |
| Buy* | 648 | 251.50p | Automatic Execution |
15:26:51 - 09-Sep-26 |
| Buy* | 513 | 251.50p | Automatic Execution |
15:26:51 - 09-Sep-26 |
| Buy* | 1,039 | 251.50p | Automatic Execution |
15:26:49 - 09-Sep-26 |
| Unknown* | 0 | 251.50p | SI Trade |
15:25:55 - 09-Sep-26 |
| Buy* | 1,061 | 251.50p | Automatic Execution |
15:22:10 - 09-Sep-26 |
| Buy* | 341 | 251.50p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Buy* | 621 | 251.50p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Buy* | 50 | 251.50p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 535 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 663 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 387 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 2,204 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 523 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 1,081 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 819 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:21:10 - 09-Sep-26 |
| Unknown* | 0 | 251.50p | SI Trade |
15:20:01 - 09-Sep-26 |
| Buy* | 2,846 | 251.25p | SI Trade |
15:15:34 - 09-Sep-26 |
| Buy* | 1 | 251.50p | SI Trade |
15:15:34 - 09-Sep-26 |
| Buy* | 3 | 251.49p | Ordinary |
15:15:27 - 09-Sep-26 |
| Buy* | 56 | 251.49p | Ordinary |
15:15:12 - 09-Sep-26 |
| Sell* | 4 | 251.175p | Ordinary |
15:12:47 - 09-Sep-26 |
| Buy* | 1 | 251.41p | Ordinary |
15:12:46 - 09-Sep-26 |
| Buy* | 754 | 251.50p | Automatic Execution |
15:12:20 - 09-Sep-26 |
| Buy* | 834 | 251.50p | Automatic Execution |
15:12:20 - 09-Sep-26 |
| Buy* | 1,521 | 252.00p | Automatic Execution |
15:11:27 - 09-Sep-26 |
| Buy* | 587 | 252.00p | Automatic Execution |
15:11:27 - 09-Sep-26 |
| Buy* | 229 | 252.00p | Automatic Execution |
15:11:27 - 09-Sep-26 |
| Buy* | 1,366 | 252.00p | Automatic Execution |
15:11:27 - 09-Sep-26 |
| Buy* | 746 | 251.50p | Automatic Execution |
15:11:26 - 09-Sep-26 |
| Buy* | 540 | 251.50p | Automatic Execution |
15:11:26 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 6,201 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 816 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 348 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 18 | 251.00p | Automatic Execution |
15:11:25 - 09-Sep-26 |
| Sell* | 38 | 251.00p | SI Trade |
15:08:13 - 09-Sep-26 |
| Buy* | 34 | 252.00p | Automatic Execution |
15:03:29 - 09-Sep-26 |
| Buy* | 1,163 | 251.82p | Ordinary |
15:00:50 - 09-Sep-26 |
| Sell* | 296 | 251.50p | Automatic Execution |
14:56:20 - 09-Sep-26 |
| Buy* | 296 | 252.00p | Automatic Execution |
14:56:20 - 09-Sep-26 |
| Buy* | 1,079 | 252.00p | Automatic Execution |
14:56:20 - 09-Sep-26 |
| Buy* | 1,150 | 252.00p | Automatic Execution |
14:56:20 - 09-Sep-26 |
| Sell* | 24 | 251.50p | Automatic Execution |
14:56:19 - 09-Sep-26 |
| Sell* | 6,494 | 251.50p | Automatic Execution |
14:56:19 - 09-Sep-26 |
| Sell* | 35 | 251.50p | Automatic Execution |
14:56:19 - 09-Sep-26 |
| Sell* | 380 | 251.50p | Automatic Execution |
14:56:19 - 09-Sep-26 |
| Sell* | 264 | 252.00p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Sell* | 548 | 252.00p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Sell* | 1,000 | 252.00p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Buy* | 118 | 253.00p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Buy* | 380 | 252.50p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Buy* | 73 | 252.50p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Buy* | 7 | 252.50p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Buy* | 600 | 252.50p | Automatic Execution |
14:55:26 - 09-Sep-26 |
| Buy* | 33 | 252.50p | Automatic Execution |
14:51:25 - 09-Sep-26 |
| Unknown* | 70 | 252.00p | SI Trade |
14:44:03 - 09-Sep-26 |
| Buy* | 264 | 252.00p | Automatic Execution |
14:42:05 - 09-Sep-26 |
| Buy* | 604 | 252.00p | Automatic Execution |
14:42:05 - 09-Sep-26 |
| Buy* | 1,700 | 252.00p | Automatic Execution |
14:42:05 - 09-Sep-26 |
| Sell* | 20 | 251.50p | Automatic Execution |
14:42:04 - 09-Sep-26 |
| Sell* | 915 | 251.50p | Automatic Execution |
14:42:04 - 09-Sep-26 |
| Sell* | 3,081 | 251.50p | Automatic Execution |
14:42:04 - 09-Sep-26 |
| Sell* | 693 | 251.50p | Automatic Execution |
14:42:04 - 09-Sep-26 |
| Sell* | 1,423 | 252.00p | Automatic Execution |
14:35:06 - 09-Sep-26 |
| Sell* | 99 | 252.00p | Automatic Execution |
14:35:06 - 09-Sep-26 |
| Sell* | 793 | 252.00p | Automatic Execution |
14:35:06 - 09-Sep-26 |
| Sell* | 285 | 252.00p | Automatic Execution |
14:35:06 - 09-Sep-26 |
| Sell* | 231 | 252.00p | Automatic Execution |
14:35:00 - 09-Sep-26 |
| Sell* | 193 | 252.00p | Automatic Execution |
14:35:00 - 09-Sep-26 |
| Sell* | 39 | 252.00p | Automatic Execution |
14:35:00 - 09-Sep-26 |
| Sell* | 232 | 252.00p | Automatic Execution |
14:35:00 - 09-Sep-26 |
| Sell* | 348 | 252.00p | Automatic Execution |
14:34:47 - 09-Sep-26 |
| Buy* | 475 | 252.50p | Automatic Execution |
14:34:12 - 09-Sep-26 |
| Buy* | 500 | 252.00p | Automatic Execution |
14:33:52 - 09-Sep-26 |
| Buy* | 1,000 | 252.00p | Automatic Execution |
14:33:52 - 09-Sep-26 |
| Sell* | 205 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 16 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 1,406 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 1,074 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 1,401 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 803 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 598 | 251.50p | Automatic Execution |
14:33:51 - 09-Sep-26 |
| Sell* | 1,000 | 252.00p | Automatic Execution |
14:33:49 - 09-Sep-26 |
| Sell* | 1,000 | 252.00p | Automatic Execution |
14:33:49 - 09-Sep-26 |
| Buy* | 500 | 252.50p | Automatic Execution |
14:33:49 - 09-Sep-26 |
| Buy* | 1,000 | 252.50p | Automatic Execution |
14:33:49 - 09-Sep-26 |
| Sell* | 555 | 252.00p | Automatic Execution |
14:33:48 - 09-Sep-26 |
| Buy* | 22 | 252.50p | Automatic Execution |
14:33:48 - 09-Sep-26 |