Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 146.00p SI Trade
 16:59:44 - 23-Jan-26
Sell* 70,048 148.60p Uncrossing Trade
 16:35:08 - 23-Jan-26
Buy* 29 148.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 601 147.80p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 82 147.80p Automatic Execution
 16:26:41 - 23-Jan-26
Buy* 2,500 148.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 5 148.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 4,001 148.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 8,000 148.0404p Ordinary
 16:26:17 - 23-Jan-26
Buy* 273 148.20p Automatic Execution
 16:23:43 - 23-Jan-26
Buy* 352 148.00p Automatic Execution
 16:23:11 - 23-Jan-26
Buy* 659 148.00p Automatic Execution
 16:23:11 - 23-Jan-26
Buy* 215 148.00p Automatic Execution
 16:21:22 - 23-Jan-26
Buy* 6,300 147.9544p Ordinary
 16:19:36 - 23-Jan-26
Sell* 150 147.8542p Ordinary
 16:14:40 - 23-Jan-26
Sell* 1,128 147.80p Automatic Execution
 16:11:11 - 23-Jan-26
Sell* 24 147.80p Automatic Execution
 16:11:11 - 23-Jan-26
Sell* 3,095 147.884p Ordinary
 16:09:43 - 23-Jan-26
Sell* 687 147.908p Ordinary
 16:02:51 - 23-Jan-26
Sell* 1,157 148.00p Automatic Execution
 16:02:03 - 23-Jan-26
Sell* 135 148.00p Automatic Execution
 16:01:53 - 23-Jan-26
Buy* 987 148.20p Automatic Execution
 16:01:53 - 23-Jan-26
Buy* 1,223 148.00p Automatic Execution
 16:01:53 - 23-Jan-26
Buy* 452 148.00p Automatic Execution
 16:01:53 - 23-Jan-26
Sell* 80 147.80p Automatic Execution
 15:59:34 - 23-Jan-26
Sell* 3 147.842p Ordinary
 15:58:51 - 23-Jan-26
Buy* 77 148.00p Automatic Execution
 15:55:29 - 23-Jan-26
Buy* 400 148.20p SI Trade
 15:55:17 - 23-Jan-26
Buy* 2 148.20p SI Trade
 15:39:34 - 23-Jan-26
Sell* 704 147.976p Ordinary
 15:36:16 - 23-Jan-26
Unknown* 30 148.00p SI Trade
 15:34:04 - 23-Jan-26
Buy* 354 148.00p Automatic Execution
 15:34:04 - 23-Jan-26
Buy* 23 148.00p Automatic Execution
 15:34:04 - 23-Jan-26
Buy* 227 148.00p Automatic Execution
 15:34:04 - 23-Jan-26
Sell* 184 147.80p Automatic Execution
 15:24:34 - 23-Jan-26
Buy* 375 148.00p Automatic Execution
 15:24:19 - 23-Jan-26
Buy* 1,000 148.00p Automatic Execution
 15:24:19 - 23-Jan-26
Buy* 390 147.80p Automatic Execution
 15:22:16 - 23-Jan-26
Sell* 143 147.60p Automatic Execution
 15:22:13 - 23-Jan-26
Sell* 85 147.60p Automatic Execution
 15:22:13 - 23-Jan-26
Buy* 15 148.20p SI Trade
 15:21:44 - 23-Jan-26
Sell* 2,000 147.8391p Ordinary
 15:21:19 - 23-Jan-26
Buy* 416 147.80p Automatic Execution
 15:06:30 - 23-Jan-26
Buy* 109 147.80p Automatic Execution
 15:06:30 - 23-Jan-26
Buy* 26 147.80p Automatic Execution
 15:06:30 - 23-Jan-26
Buy* 100 147.80p Automatic Execution
 15:06:30 - 23-Jan-26
Buy* 550 148.00p SI Trade
 15:06:22 - 23-Jan-26
Sell* 4,000 147.80p Automatic Execution
 15:06:22 - 23-Jan-26
Buy* 1,000 148.00p Automatic Execution
 15:06:22 - 23-Jan-26
Buy* 1 148.20p SI Trade
 15:01:14 - 23-Jan-26
Sell* 142 147.80p SI Trade
 15:01:14 - 23-Jan-26
Sell* 50,000 148.00p Ordinary
 14:49:15 - 23-Jan-26
Sell* 14,841 147.926p Ordinary
 14:48:12 - 23-Jan-26
Sell* 416 147.84p Ordinary
 14:41:27 - 23-Jan-26
Sell* 135 147.918p Ordinary
 14:36:59 - 23-Jan-26
Sell* 300 147.91p Ordinary
 14:36:45 - 23-Jan-26
Sell* 23,672 147.81p Ordinary
 14:35:26 - 23-Jan-26
Sell* 83 148.20p Automatic Execution
 14:35:06 - 23-Jan-26
Sell* 935 148.20p Automatic Execution
 14:35:06 - 23-Jan-26
Sell* 1,665 148.20p Automatic Execution
 14:35:06 - 23-Jan-26
Sell* 7,401 148.28p Ordinary
 14:33:29 - 23-Jan-26
Sell* 1,000 148.328p Ordinary
 14:33:20 - 23-Jan-26
Unknown* 742 148.20p OTC Trade
 14:32:31 - 23-Jan-26
Buy* 312 149.00p Automatic Execution
 14:31:27 - 23-Jan-26
Sell* 5 148.20p SI Trade
 14:31:09 - 23-Jan-26
Buy* 4 149.00p SI Trade
 14:31:09 - 23-Jan-26
Sell* 3,550 148.3734p Ordinary
 14:19:54 - 23-Jan-26
Buy* 184 148.40p Automatic Execution
 14:19:40 - 23-Jan-26
Buy* 200 148.40p Automatic Execution
 14:19:40 - 23-Jan-26
Sell* 2,000 148.204p Ordinary
 14:19:06 - 23-Jan-26
Sell* 3,377 148.202p Ordinary
 14:19:06 - 23-Jan-26
Sell* 20 148.00p SI Trade
 14:19:05 - 23-Jan-26
Sell* 35 148.018p Ordinary
 14:18:55 - 23-Jan-26
Buy* 399 148.00p Automatic Execution
 14:18:54 - 23-Jan-26
Buy* 251 148.00p Automatic Execution
 14:18:54 - 23-Jan-26
Buy* 600 147.80p Automatic Execution
 14:18:54 - 23-Jan-26
Sell* 426 147.74p Ordinary
 14:13:26 - 23-Jan-26
Sell* 6 147.60p SI Trade
 14:10:48 - 23-Jan-26
Unknown* 0 148.20p SI Trade
 14:09:35 - 23-Jan-26
Buy* 426 147.80p Automatic Execution
 14:06:54 - 23-Jan-26
Buy* 799 147.80p Automatic Execution
 14:06:54 - 23-Jan-26
Buy* 1 147.80p Automatic Execution
 14:06:36 - 23-Jan-26
Buy* 96 147.772p Ordinary
 14:02:14 - 23-Jan-26
Sell* 13 147.00p SI Trade
 13:50:49 - 23-Jan-26
Buy* 6 148.20p SI Trade
 13:50:49 - 23-Jan-26
Unknown* 23 148.20p OTC Trade
 13:46:30 - 23-Jan-26
Buy* 2 148.20p SI Trade
 13:42:15 - 23-Jan-26
Sell* 345 147.335p Ordinary
 13:20:49 - 23-Jan-26
Buy* 18 148.20p SI Trade
 13:17:41 - 23-Jan-26
Sell* 3,968 147.094p Ordinary
 13:09:08 - 23-Jan-26
Sell* 342 147.235p Ordinary
 12:55:18 - 23-Jan-26
Sell* 252 146.80p SI Trade
 12:48:53 - 23-Jan-26
Buy* 5 148.00p SI Trade
 12:39:40 - 23-Jan-26
Unknown* 12 146.80p OTC Trade
 12:15:24 - 23-Jan-26
Sell* 2,407 146.884p Ordinary
 12:14:02 - 23-Jan-26
Sell* 750 146.955p Ordinary
 12:11:01 - 23-Jan-26
Sell* 800 146.80p Automatic Execution
 12:08:07 - 23-Jan-26
Buy* 954 147.20p Automatic Execution
 12:07:48 - 23-Jan-26
Buy* 135 147.20p Automatic Execution
 12:07:48 - 23-Jan-26
Sell* 1,000 146.80p Automatic Execution
 12:07:45 - 23-Jan-26
Buy* 400 147.20p Automatic Execution
 12:07:44 - 23-Jan-26
Buy* 18 147.80p SI Trade
 12:04:12 - 23-Jan-26
Sell* 250 146.22p Ordinary
 12:03:11 - 23-Jan-26
Buy* 1 147.20p Automatic Execution
 11:54:57 - 23-Jan-26
Buy* 500 146.80p Automatic Execution
 11:19:37 - 23-Jan-26
Buy* 1 147.20p SI Trade
 11:08:23 - 23-Jan-26
Sell* 938 145.894p Ordinary
 10:59:38 - 23-Jan-26
Buy* 1,080 146.6432p Ordinary
 10:52:20 - 23-Jan-26
Buy* 862 147.00p SI Trade
 10:42:41 - 23-Jan-26
Buy* 4 146.80p SI Trade
 10:34:14 - 23-Jan-26
Buy* 6 146.80p SI Trade
 10:34:14 - 23-Jan-26
Buy* 20 146.80p SI Trade
 10:34:14 - 23-Jan-26
Buy* 3 146.80p Automatic Execution
 10:34:14 - 23-Jan-26
Sell* 21 146.052p Ordinary
 10:26:11 - 23-Jan-26
Buy* 3,000 146.20p Automatic Execution
 10:23:41 - 23-Jan-26
Buy* 956 146.20p Automatic Execution
 10:23:41 - 23-Jan-26
Buy* 555 146.00p Automatic Execution
 10:18:44 - 23-Jan-26
Buy* 500 145.80p Automatic Execution
 10:18:36 - 23-Jan-26
Buy* 1,172 145.7006p Ordinary
 10:18:34 - 23-Jan-26
Sell* 301 145.40p Automatic Execution
 10:18:34 - 23-Jan-26
Sell* 241 145.40p Automatic Execution
 10:18:34 - 23-Jan-26
Buy* 77 145.80p Automatic Execution
 10:18:27 - 23-Jan-26
Buy* 400 145.80p Automatic Execution
 10:18:27 - 23-Jan-26
Buy* 500 145.80p Automatic Execution
 10:18:27 - 23-Jan-26
Buy* 301 145.60p Automatic Execution
 10:18:27 - 23-Jan-26
Sell* 54 145.20p Automatic Execution
 10:18:27 - 23-Jan-26
Sell* 184 145.40p Automatic Execution
 10:18:18 - 23-Jan-26
Unknown* 1,000 146.00p OTC Trade
 10:04:27 - 23-Jan-26
Buy* 1,000 146.00p SI Trade
 10:04:27 - 23-Jan-26
Buy* 1,373 145.7006p Ordinary
 10:01:09 - 23-Jan-26
Buy* 700 145.80p Automatic Execution
 10:00:36 - 23-Jan-26
Buy* 504 145.60p Automatic Execution
 10:00:21 - 23-Jan-26
Sell* 1,126 145.80p Automatic Execution
 09:59:21 - 23-Jan-26
Sell* 223 145.80p Automatic Execution
 09:59:21 - 23-Jan-26
Sell* 4,298 145.80p Automatic Execution
 09:59:21 - 23-Jan-26
Sell* 5 145.866p Ordinary
 09:52:23 - 23-Jan-26
Sell* 69 145.80p SI Trade
 09:47:34 - 23-Jan-26
Buy* 5 146.60p SI Trade
 09:41:16 - 23-Jan-26
Sell* 1,200 146.10p Ordinary
 09:38:24 - 23-Jan-26
Buy* 1,400 146.2468p Ordinary
 09:36:50 - 23-Jan-26
Buy* 30 146.40p Automatic Execution
 09:26:11 - 23-Jan-26
Buy* 197 146.40p Automatic Execution
 09:25:50 - 23-Jan-26
Buy* 503 146.40p Automatic Execution
 09:25:14 - 23-Jan-26
Buy* 33 146.40p SI Trade
 09:18:25 - 23-Jan-26
Sell* 629 145.592p Ordinary
 09:13:23 - 23-Jan-26
Sell* 1,071 146.00p Automatic Execution
 08:47:45 - 23-Jan-26
Sell* 1,693 146.00p Automatic Execution
 08:47:45 - 23-Jan-26
Sell* 2,235 146.00p Automatic Execution
 08:47:45 - 23-Jan-26
Buy* 1 147.20p SI Trade
 08:41:54 - 23-Jan-26
Sell* 1,681 146.20p Automatic Execution
 08:40:36 - 23-Jan-26
Sell* 1,300 146.456p Ordinary
 08:37:07 - 23-Jan-26
Buy* 464 147.393p Ordinary
 08:32:09 - 23-Jan-26
Buy* 6 147.40p Ordinary
 08:32:06 - 23-Jan-26
Buy* 3 147.40p Ordinary
 08:31:37 - 23-Jan-26
Unknown* 0 147.80p SI Trade
 08:22:03 - 23-Jan-26
Sell* 2,000 146.629p Ordinary
 08:18:21 - 23-Jan-26
Sell* 1 146.40p SI Trade
 08:01:27 - 23-Jan-26
Unknown* 0 148.00p SI Trade
 08:01:27 - 23-Jan-26
Unknown* 0 146.40p SI Trade
 08:01:27 - 23-Jan-26
Unknown* 0 148.00p SI Trade
 08:01:27 - 23-Jan-26
Sell* 2 146.40p SI Trade
 08:01:27 - 23-Jan-26
Buy* 2 148.00p SI Trade
 08:01:27 - 23-Jan-26
Buy* 1 148.00p SI Trade
 08:01:27 - 23-Jan-26
Buy* 1 148.00p SI Trade
 08:01:27 - 23-Jan-26
Buy* 63,257 148.00p Suspected BUY Trade
 16:35:05 - 22-Jan-26
Buy* 825 147.20p Automatic Execution
 16:26:29 - 22-Jan-26
Buy* 484 147.20p Automatic Execution
 16:26:29 - 22-Jan-26
Buy* 16 147.20p Automatic Execution
 16:26:26 - 22-Jan-26
Sell* 1 146.60p Automatic Execution
 16:17:55 - 22-Jan-26
Sell* 2,470 146.7904p Ordinary
 16:14:52 - 22-Jan-26
Sell* 5 146.60p SI Trade
 15:59:55 - 22-Jan-26
Buy* 28 147.40p Automatic Execution
 15:59:04 - 22-Jan-26
Buy* 178 147.40p Automatic Execution
 15:59:04 - 22-Jan-26
Unknown* 2,146 147.00p SI Trade
 15:57:49 - 22-Jan-26
Unknown* 686 147.00p SI Trade
 15:57:49 - 22-Jan-26
Sell* 1 146.608p Ordinary
 15:55:18 - 22-Jan-26
Buy* 13 147.20p Ordinary
 15:45:44 - 22-Jan-26
Buy* 2 147.20p Ordinary
 15:44:14 - 22-Jan-26
Sell* 44 146.688p Ordinary
 15:43:13 - 22-Jan-26
Sell* 3,000 146.7428p Ordinary
 15:38:18 - 22-Jan-26
Buy* 661 147.20p Automatic Execution
 15:34:46 - 22-Jan-26
Buy* 300 147.20p Automatic Execution
 15:34:46 - 22-Jan-26
Buy* 202 146.80p Automatic Execution
 15:34:40 - 22-Jan-26
Buy* 51 146.80p Automatic Execution
 15:34:36 - 22-Jan-26
Buy* 1 147.40p SI Trade
 15:24:56 - 22-Jan-26
Sell* 40 146.60p SI Trade
 15:24:56 - 22-Jan-26
Buy* 535 147.00p Automatic Execution
 15:14:52 - 22-Jan-26
Buy* 300 147.00p Automatic Execution
 15:14:52 - 22-Jan-26
Sell* 6,090 146.5908p Ordinary
 15:12:53 - 22-Jan-26
Buy* 6 147.00p Ordinary
 15:12:09 - 22-Jan-26
Buy* 732 147.00p Automatic Execution
 15:11:20 - 22-Jan-26
Buy* 400 147.00p Automatic Execution
 15:11:20 - 22-Jan-26
Buy* 564 146.80p Automatic Execution
 14:50:33 - 22-Jan-26
Buy* 784 146.80p Automatic Execution
 14:50:33 - 22-Jan-26
Buy* 1,190 146.80p Automatic Execution
 14:50:33 - 22-Jan-26
Buy* 499 146.80p Automatic Execution
 14:50:33 - 22-Jan-26
Buy* 500 146.80p Automatic Execution
 14:50:33 - 22-Jan-26
Sell* 600 146.20p SI Trade
 14:48:57 - 22-Jan-26
Unknown* 2,400 146.20p OTC Trade
 14:48:57 - 22-Jan-26
Sell* 381 146.296p Ordinary
 14:48:38 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61