Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,360 234.50p Automatic Execution
 13:36:17 - 14-Jul-26
Sell* 634 234.50p Automatic Execution
 13:36:17 - 14-Jul-26
Sell* 270 234.50p Automatic Execution
 13:36:17 - 14-Jul-26
Sell* 602 235.00p Automatic Execution
 13:31:25 - 14-Jul-26
Sell* 159 235.50p Automatic Execution
 13:30:26 - 14-Jul-26
Buy* 1,564 235.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 961 234.50p Automatic Execution
 13:30:01 - 14-Jul-26
Sell* 80 234.00p Automatic Execution
 13:26:19 - 14-Jul-26
Sell* 145 234.00p SI Trade
 13:25:31 - 14-Jul-26
Sell* 2 233.00p SI Trade
 13:25:30 - 14-Jul-26
Sell* 8 233.00p SI Trade
 13:15:35 - 14-Jul-26
Sell* 145 233.50p Automatic Execution
 13:14:27 - 14-Jul-26
Sell* 123 233.50p Automatic Execution
 13:14:27 - 14-Jul-26
Sell* 132 233.50p Automatic Execution
 13:14:27 - 14-Jul-26
Buy* 6 234.00p SI Trade
 13:14:11 - 14-Jul-26
Buy* 553 234.00p Automatic Execution
 13:14:11 - 14-Jul-26
Buy* 1,700 233.50p Automatic Execution
 13:14:11 - 14-Jul-26
Sell* 612 233.50p Automatic Execution
 13:14:11 - 14-Jul-26
Sell* 3,185 233.851p Ordinary
 13:09:29 - 14-Jul-26
Buy* 1 234.447p Ordinary
 13:05:15 - 14-Jul-26
Sell* 608 234.00p Automatic Execution
 13:04:33 - 14-Jul-26
Sell* 6 234.00p Automatic Execution
 13:04:33 - 14-Jul-26
Sell* 663 234.00p Automatic Execution
 13:04:33 - 14-Jul-26
Sell* 1,064 234.00p SI Trade
 12:59:59 - 14-Jul-26
Buy* 1,718 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 206 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 632 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 31 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Buy* 295 234.50p Automatic Execution
 12:50:56 - 14-Jul-26
Sell* 400 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 803 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 726 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 3,314 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 809 234.50p Automatic Execution
 12:50:55 - 14-Jul-26
Sell* 853 234.675p Ordinary
 12:50:09 - 14-Jul-26
Unknown* 18,224 235.00p Ordinary
 12:44:59 - 14-Jul-26
Buy* 2 235.50p SI Trade
 12:29:17 - 14-Jul-26
Sell* 648 234.85p Ordinary
 12:28:46 - 14-Jul-26
Sell* 559 234.85p Ordinary
 12:24:25 - 14-Jul-26
Sell* 55 234.85p Ordinary
 12:24:20 - 14-Jul-26
Buy* 2 235.50p SI Trade
 12:23:31 - 14-Jul-26
Sell* 12,500 234.641p Ordinary
 12:16:16 - 14-Jul-26
Buy* 3 235.50p SI Trade
 12:13:59 - 14-Jul-26
Buy* 1 235.50p SI Trade
 12:13:59 - 14-Jul-26
Sell* 34 234.50p SI Trade
 11:45:13 - 14-Jul-26
Buy* 1 235.50p SI Trade
 11:26:22 - 14-Jul-26
Sell* 1 234.50p SI Trade
 11:15:51 - 14-Jul-26
Buy* 1,193 235.00p Automatic Execution
 11:15:13 - 14-Jul-26
Buy* 277 235.00p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 1,064 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 400 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 674 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Sell* 69 234.50p Automatic Execution
 11:15:13 - 14-Jul-26
Buy* 421 235.09p Ordinary
 11:14:25 - 14-Jul-26
Buy* 1 235.50p SI Trade
 11:09:01 - 14-Jul-26
Sell* 259 235.00p Automatic Execution
 11:08:45 - 14-Jul-26
Buy* 168 235.50p Automatic Execution
 11:08:39 - 14-Jul-26
Buy* 619 235.50p Automatic Execution
 11:08:39 - 14-Jul-26
Sell* 1,430 235.00p Automatic Execution
 11:07:31 - 14-Jul-26
Sell* 1 235.00p Automatic Execution
 11:07:31 - 14-Jul-26
Sell* 600 235.00p Automatic Execution
 11:06:17 - 14-Jul-26
Sell* 63 235.00p Automatic Execution
 10:51:50 - 14-Jul-26
Sell* 154 235.00p Automatic Execution
 10:51:50 - 14-Jul-26
Sell* 381 235.00p Automatic Execution
 10:51:50 - 14-Jul-26
Sell* 2 234.50p SI Trade
 10:48:18 - 14-Jul-26
Unknown* 0 234.50p SI Trade
 10:39:04 - 14-Jul-26
Sell* 4 234.50p SI Trade
 10:39:04 - 14-Jul-26
Buy* 577 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Buy* 93 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Buy* 63 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Buy* 1,800 234.50p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 799 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 305 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 833 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 667 234.00p Automatic Execution
 10:16:11 - 14-Jul-26
Sell* 673 235.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 306 235.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 600 235.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 42 234.50p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 3,622 234.50p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 4 234.50p SI Trade
 10:09:12 - 14-Jul-26
Buy* 4 234.50p SI Trade
 10:06:46 - 14-Jul-26
Buy* 601 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 1,363 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 10 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 7 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Buy* 3 234.00p Automatic Execution
 10:05:20 - 14-Jul-26
Sell* 1 233.50p Automatic Execution
 10:03:44 - 14-Jul-26
Sell* 1 233.50p Automatic Execution
 10:00:34 - 14-Jul-26
Sell* 606 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 79 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 725 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 1,289 233.50p Automatic Execution
 09:46:59 - 14-Jul-26
Sell* 12 233.62p Ordinary
 09:37:35 - 14-Jul-26
Buy* 2 234.00p SI Trade
 09:37:03 - 14-Jul-26
Sell* 411 233.50p Automatic Execution
 09:34:23 - 14-Jul-26
Sell* 1,431 234.00p Automatic Execution
 09:20:17 - 14-Jul-26
Sell* 854 234.00p Automatic Execution
 09:20:17 - 14-Jul-26
Sell* 1,073 234.175p Ordinary
 09:16:34 - 14-Jul-26
Sell* 146 234.00p Automatic Execution
 09:15:34 - 14-Jul-26
Buy* 11 234.50p SI Trade
 09:15:32 - 14-Jul-26
Buy* 11 234.50p SI Trade
 09:15:32 - 14-Jul-26
Buy* 800 234.00p Automatic Execution
 09:05:15 - 14-Jul-26
Buy* 1,000 234.00p Automatic Execution
 09:05:15 - 14-Jul-26
Sell* 429 233.50p Automatic Execution
 09:05:15 - 14-Jul-26
Sell* 716 233.50p Automatic Execution
 09:05:15 - 14-Jul-26
Sell* 100 233.50p Automatic Execution
 09:05:15 - 14-Jul-26
Buy* 1 234.29p Ordinary
 09:04:33 - 14-Jul-26
Sell* 5,000 233.50p SI Trade
 09:04:17 - 14-Jul-26
Buy* 315 234.50p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 223 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 498 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 910 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 1,090 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 1,706 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 1,400 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Sell* 279 234.00p Automatic Execution
 09:03:52 - 14-Jul-26
Unknown* 0 235.00p SI Trade
 09:00:28 - 14-Jul-26
Sell* 2,831 234.307p Ordinary
 08:54:11 - 14-Jul-26
Buy* 8 235.00p SI Trade
 08:52:14 - 14-Jul-26
Sell* 2,000 234.306p Ordinary
 08:51:11 - 14-Jul-26
Sell* 352 234.50p Automatic Execution
 08:50:28 - 14-Jul-26
Sell* 548 234.50p Automatic Execution
 08:50:28 - 14-Jul-26
Buy* 4 235.00p SI Trade
 08:47:52 - 14-Jul-26
Sell* 494 234.50p Automatic Execution
 08:45:46 - 14-Jul-26
Sell* 67,000 235.00p Ordinary
 08:43:56 - 14-Jul-26
Sell* 1,165 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 4,490 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 255 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 4,745 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 3,369 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 707 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 44 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 3,994 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 1,006 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 763 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 1,600 235.00p Automatic Execution
 08:43:41 - 14-Jul-26
Sell* 5,528 235.00p Ordinary
 08:35:00 - 14-Jul-26
Buy* 1,849 235.521p Ordinary
 08:34:34 - 14-Jul-26
Sell* 154 235.00p Automatic Execution
 08:26:49 - 14-Jul-26
Sell* 137 235.00p Automatic Execution
 08:23:40 - 14-Jul-26
Buy* 105 235.00p Automatic Execution
 08:20:51 - 14-Jul-26
Sell* 4,520 235.00p Automatic Execution
 08:20:31 - 14-Jul-26
Sell* 2,482 235.00p Automatic Execution
 08:20:31 - 14-Jul-26
Unknown* 0 237.00p SI Trade
 08:15:25 - 14-Jul-26
Sell* 1,838 235.00p Automatic Execution
 08:03:31 - 14-Jul-26
Sell* 2,840 235.00p Automatic Execution
 08:03:31 - 14-Jul-26
Sell* 2,840 235.00p Automatic Execution
 08:03:31 - 14-Jul-26
Unknown* 1 236.00p SI Trade
 08:03:27 - 14-Jul-26
Unknown* 0 236.00p SI Trade
 08:03:27 - 14-Jul-26
Sell* 521 236.00p Automatic Execution
 08:03:27 - 14-Jul-26
Sell* 1,800 236.00p Automatic Execution
 08:03:27 - 14-Jul-26
Sell* 350 236.00p Automatic Execution
 08:03:27 - 14-Jul-26
Sell* 302 236.00p Automatic Execution
 08:03:27 - 14-Jul-26
Sell* 600 236.00p Automatic Execution
 08:03:27 - 14-Jul-26
Unknown* 35 236.00p SI Trade
 08:03:27 - 14-Jul-26
Buy* 22 238.50p SI Trade
 08:03:27 - 14-Jul-26
Unknown* 0 238.50p SI Trade
 08:03:27 - 14-Jul-26
Buy* 12 238.50p SI Trade
 08:03:27 - 14-Jul-26
Buy* 3 238.50p SI Trade
 08:03:27 - 14-Jul-26
Unknown* 0 238.50p SI Trade
 08:03:27 - 14-Jul-26
Buy* 297 237.562p Ordinary
 08:00:21 - 14-Jul-26
Buy* 2 239.00p Suspected BUY Trade
 08:00:20 - 14-Jul-26
Buy* 74,676 238.29p SI Trade
 16:51:24 - 13-Jul-26
Sell* 8,682 237.282p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Sell* 5,949 237.50p SI Trade
 16:35:24 - 13-Jul-26
Sell* 77,121 237.50p Uncrossing Trade
 16:35:24 - 13-Jul-26
Buy* 120 237.00p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 2 237.00p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 149 237.00p Automatic Execution
 16:29:40 - 13-Jul-26
Buy* 1 237.00p SI Trade
 16:28:20 - 13-Jul-26
Buy* 19 237.00p Automatic Execution
 16:26:14 - 13-Jul-26
Buy* 17 236.50p Automatic Execution
 16:23:56 - 13-Jul-26
Buy* 307 236.50p Automatic Execution
 16:23:44 - 13-Jul-26
Buy* 320 236.50p Automatic Execution
 16:23:44 - 13-Jul-26
Sell* 697 236.50p Automatic Execution
 16:23:42 - 13-Jul-26
Sell* 207 236.50p Automatic Execution
 16:23:42 - 13-Jul-26
Buy* 17 237.50p SI Trade
 16:21:23 - 13-Jul-26
Unknown* 0 237.50p SI Trade
 16:21:23 - 13-Jul-26
Sell* 1,583 237.00p Automatic Execution
 16:20:54 - 13-Jul-26
Sell* 284 237.00p Automatic Execution
 16:20:54 - 13-Jul-26
Sell* 142 237.00p Automatic Execution
 16:20:54 - 13-Jul-26
Buy* 1,000 237.20p Ordinary
 16:20:40 - 13-Jul-26
Buy* 31 237.00p Automatic Execution
 16:20:29 - 13-Jul-26
Buy* 296 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 229 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 35 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 44 237.00p Automatic Execution
 16:20:15 - 13-Jul-26
Sell* 570 237.00p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 44 237.00p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 591 237.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 104 237.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 653 237.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 141 237.00p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 34 237.00p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 598 237.00p Automatic Execution
 16:11:09 - 13-Jul-26
Unknown* 4 236.00p OTC Trade
 16:07:12 - 13-Jul-26
Sell* 1,045 236.4005p Ordinary
 16:04:36 - 13-Jul-26
Buy* 416 236.7854p Ordinary
 16:03:50 - 13-Jul-26
Buy* 148 236.50p Automatic Execution
 16:03:49 - 13-Jul-26
FTSE 100 Latest
Value10,488.80
Change-9.49