Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,294 258.50p Automatic Execution
 16:35:07 - 02-Nov-26
Buy* 90,867 258.50p Suspected BUY Trade
 16:35:07 - 02-Nov-26
Buy* 160 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Buy* 220 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Buy* 220 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Buy* 940 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Sell* 407 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Sell* 35 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Sell* 197 258.50p Automatic Execution
 16:29:44 - 02-Nov-26
Sell* 66 258.50p Automatic Execution
 16:27:44 - 02-Nov-26
Unknown* 0 259.00p SI Trade
 16:26:33 - 02-Nov-26
Sell* 444 258.50p Automatic Execution
 16:25:08 - 02-Nov-26
Buy* 547 259.00p Automatic Execution
 16:25:01 - 02-Nov-26
Buy* 15 258.50p Automatic Execution
 16:23:22 - 02-Nov-26
Buy* 538 258.50p Automatic Execution
 16:23:00 - 02-Nov-26
Sell* 255 258.00p Automatic Execution
 16:23:00 - 02-Nov-26
Sell* 6,582 258.401p Ordinary
 16:22:25 - 02-Nov-26
Sell* 200 258.50p Automatic Execution
 16:18:38 - 02-Nov-26
Sell* 800 258.50p Automatic Execution
 16:18:31 - 02-Nov-26
Sell* 300 258.50p Automatic Execution
 16:18:23 - 02-Nov-26
Sell* 652 258.50p Automatic Execution
 16:18:20 - 02-Nov-26
Sell* 944 258.50p Automatic Execution
 16:18:20 - 02-Nov-26
Sell* 56 258.50p Automatic Execution
 16:18:20 - 02-Nov-26
Sell* 922 258.50p Automatic Execution
 16:16:24 - 02-Nov-26
Sell* 255 258.50p Automatic Execution
 16:16:24 - 02-Nov-26
Sell* 163 258.50p Automatic Execution
 16:15:46 - 02-Nov-26
Sell* 160 258.50p Automatic Execution
 16:15:46 - 02-Nov-26
Sell* 595 258.50p Automatic Execution
 16:12:07 - 02-Nov-26
Sell* 100 258.50p Automatic Execution
 16:12:07 - 02-Nov-26
Sell* 86 258.50p Automatic Execution
 16:12:07 - 02-Nov-26
Buy* 1 259.00p SI Trade
 16:10:08 - 02-Nov-26
Buy* 1 259.00p SI Trade
 16:09:33 - 02-Nov-26
Sell* 673 258.50p Automatic Execution
 16:09:33 - 02-Nov-26
Sell* 400 258.50p Automatic Execution
 16:09:33 - 02-Nov-26
Sell* 900 258.50p Automatic Execution
 16:09:33 - 02-Nov-26
Sell* 435 258.50p Automatic Execution
 16:09:33 - 02-Nov-26
Sell* 1,652 258.50p Automatic Execution
 16:09:33 - 02-Nov-26
Unknown* 0 259.50p SI Trade
 16:06:16 - 02-Nov-26
Buy* 1 259.00p SI Trade
 15:58:14 - 02-Nov-26
Unknown* 11 258.75p SI Trade
 15:54:07 - 02-Nov-26
Unknown* 0 259.00p SI Trade
 15:54:07 - 02-Nov-26
Buy* 1 258.965p Ordinary
 15:45:47 - 02-Nov-26
Buy* 119 259.00p SI Trade
 15:44:25 - 02-Nov-26
Sell* 444 259.00p Automatic Execution
 15:44:25 - 02-Nov-26
Buy* 1,134 259.067p Ordinary
 15:43:29 - 02-Nov-26
Sell* 460 259.00p Automatic Execution
 15:36:35 - 02-Nov-26
Sell* 100 259.00p Automatic Execution
 15:36:35 - 02-Nov-26
Buy* 11,519 259.09p Ordinary
 15:36:25 - 02-Nov-26
Sell* 2 258.50p SI Trade
 15:35:58 - 02-Nov-26
Unknown* 119 259.00p SI Trade
 15:31:39 - 02-Nov-26
Buy* 386 259.00p Automatic Execution
 15:25:15 - 02-Nov-26
Buy* 193 259.00p Automatic Execution
 15:25:15 - 02-Nov-26
Buy* 194 258.50p Automatic Execution
 15:24:21 - 02-Nov-26
Buy* 34 258.50p Automatic Execution
 15:22:58 - 02-Nov-26
Buy* 639 258.50p Automatic Execution
 15:22:58 - 02-Nov-26
Buy* 673 258.50p Automatic Execution
 15:22:58 - 02-Nov-26
Buy* 460 258.50p Automatic Execution
 15:22:58 - 02-Nov-26
Buy* 1,209 258.50p Automatic Execution
 15:22:58 - 02-Nov-26
Sell* 628 258.00p Automatic Execution
 15:22:56 - 02-Nov-26
Sell* 500 258.00p Automatic Execution
 15:22:56 - 02-Nov-26
Buy* 6 258.00p Automatic Execution
 15:22:56 - 02-Nov-26
Buy* 1,494 258.00p Automatic Execution
 15:22:56 - 02-Nov-26
Buy* 13,065 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Buy* 1,512 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Sell* 597 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Sell* 150 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Sell* 110 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Sell* 437 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Sell* 548 257.50p Automatic Execution
 15:22:55 - 02-Nov-26
Buy* 2 258.00p SI Trade
 15:20:41 - 02-Nov-26
Buy* 54 257.50p Automatic Execution
 15:14:12 - 02-Nov-26
Buy* 58 257.50p Automatic Execution
 15:14:12 - 02-Nov-26
Buy* 141 257.50p Automatic Execution
 15:14:12 - 02-Nov-26
Buy* 158 257.50p Automatic Execution
 15:14:12 - 02-Nov-26
Buy* 539 257.50p Automatic Execution
 15:14:12 - 02-Nov-26
Sell* 2 257.00p SI Trade
 15:11:55 - 02-Nov-26
Unknown* 0 257.50p SI Trade
 15:11:55 - 02-Nov-26
Sell* 3 257.035p Ordinary
 15:10:33 - 02-Nov-26
Buy* 539 257.50p Automatic Execution
 15:09:32 - 02-Nov-26
Buy* 1 257.50p SI Trade
 15:07:49 - 02-Nov-26
Buy* 525 257.00p Automatic Execution
 15:07:49 - 02-Nov-26
Buy* 1,500 257.00p Automatic Execution
 15:07:49 - 02-Nov-26
Sell* 480 257.00p Automatic Execution
 15:07:49 - 02-Nov-26
Sell* 432 257.00p Automatic Execution
 15:07:49 - 02-Nov-26
Unknown* 251 257.25p Automatic Execution
 15:07:30 - 02-Nov-26
Unknown* 0 257.50p SI Trade
 15:04:22 - 02-Nov-26
Unknown* 0 257.50p SI Trade
 15:04:22 - 02-Nov-26
Buy* 4 257.50p SI Trade
 15:02:41 - 02-Nov-26
Buy* 35 257.50p SI Trade
 15:02:41 - 02-Nov-26
Sell* 8 256.50p SI Trade
 15:02:41 - 02-Nov-26
Sell* 434 257.00p Automatic Execution
 14:57:41 - 02-Nov-26
Buy* 572 256.00p Automatic Execution
 14:46:17 - 02-Nov-26
Buy* 406 256.00p Automatic Execution
 14:46:17 - 02-Nov-26
Buy* 73 256.00p Automatic Execution
 14:46:17 - 02-Nov-26
Buy* 108 256.00p Automatic Execution
 14:46:17 - 02-Nov-26
Buy* 365 255.50p Automatic Execution
 14:44:35 - 02-Nov-26
Buy* 587 255.00p Automatic Execution
 14:44:34 - 02-Nov-26
Buy* 11 254.09p Ordinary
 14:42:41 - 02-Nov-26
Buy* 15 254.00p Automatic Execution
 14:42:15 - 02-Nov-26
Buy* 21 254.00p Automatic Execution
 14:42:15 - 02-Nov-26
Buy* 420 254.00p Automatic Execution
 14:42:15 - 02-Nov-26
Buy* 278 254.00p Automatic Execution
 14:42:15 - 02-Nov-26
Sell* 88 253.50p Automatic Execution
 14:36:13 - 02-Nov-26
Sell* 440 253.50p Automatic Execution
 14:35:28 - 02-Nov-26
Sell* 155 253.50p Automatic Execution
 14:35:28 - 02-Nov-26
Buy* 19 254.00p SI Trade
 14:31:13 - 02-Nov-26
Sell* 18 253.50p Automatic Execution
 14:31:13 - 02-Nov-26
Sell* 452 253.50p Automatic Execution
 14:31:13 - 02-Nov-26
Sell* 843 253.50p Automatic Execution
 14:31:13 - 02-Nov-26
Sell* 657 253.50p Automatic Execution
 14:31:13 - 02-Nov-26
Unknown* 0 254.50p SI Trade
 14:30:45 - 02-Nov-26
Buy* 635 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Sell* 1,600 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Buy* 452 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Sell* 430 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Sell* 20 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Sell* 370 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Sell* 587 254.00p Automatic Execution
 14:29:56 - 02-Nov-26
Sell* 459 254.50p Automatic Execution
 14:20:03 - 02-Nov-26
Unknown* 4 254.50p SI Trade
 14:19:00 - 02-Nov-26
Sell* 400 254.35p Ordinary
 14:14:49 - 02-Nov-26
Sell* 1,059 254.35p Ordinary
 14:13:39 - 02-Nov-26
Unknown* 122 254.50p SI Trade
 14:08:16 - 02-Nov-26
Sell* 438 254.50p Automatic Execution
 14:08:16 - 02-Nov-26
Sell* 388 254.458p Ordinary
 14:08:12 - 02-Nov-26
Unknown* 17 254.50p SI Trade
 14:03:41 - 02-Nov-26
Unknown* 122 254.50p SI Trade
 13:56:43 - 02-Nov-26
Buy* 5 255.00p SI Trade
 13:56:43 - 02-Nov-26
Unknown* 9 254.50p SI Trade
 13:56:40 - 02-Nov-26
Unknown* 9 254.50p SI Trade
 13:56:40 - 02-Nov-26
Sell* 100 254.50p Automatic Execution
 13:54:12 - 02-Nov-26
Sell* 249 254.605p Ordinary
 13:53:53 - 02-Nov-26
Sell* 1,981 254.3005p Ordinary
 13:50:44 - 02-Nov-26
Buy* 10 255.00p SI Trade
 13:48:14 - 02-Nov-26
Sell* 500 255.00p Automatic Execution
 13:47:30 - 02-Nov-26
Buy* 2 256.00p SI Trade
 13:44:17 - 02-Nov-26
Buy* 66 255.50p Automatic Execution
 13:44:17 - 02-Nov-26
Buy* 257 255.50p Automatic Execution
 13:43:02 - 02-Nov-26
Sell* 220 255.00p Automatic Execution
 13:43:00 - 02-Nov-26
Sell* 432 255.50p Automatic Execution
 13:43:00 - 02-Nov-26
Sell* 500 255.50p Automatic Execution
 13:43:00 - 02-Nov-26
Buy* 1,952 256.067p Ordinary
 13:40:50 - 02-Nov-26
Sell* 1,006 256.00p Automatic Execution
 13:38:41 - 02-Nov-26
Sell* 592 256.00p Automatic Execution
 13:38:24 - 02-Nov-26
Buy* 2 256.50p Automatic Execution
 13:38:24 - 02-Nov-26
Buy* 600 256.50p Automatic Execution
 13:38:24 - 02-Nov-26
Sell* 1,500 256.00p Automatic Execution
 13:38:19 - 02-Nov-26
Buy* 414 256.00p Automatic Execution
 13:38:19 - 02-Nov-26
Buy* 570 256.00p Automatic Execution
 13:38:19 - 02-Nov-26
Sell* 145 256.00p Automatic Execution
 13:38:19 - 02-Nov-26
Sell* 913 256.00p Automatic Execution
 13:38:19 - 02-Nov-26
Sell* 446 256.00p Automatic Execution
 13:38:19 - 02-Nov-26
Unknown* 378 256.50p Automatic Execution
 13:38:19 - 02-Nov-26
Buy* 237 256.50p Automatic Execution
 13:38:19 - 02-Nov-26
Buy* 345 256.50p Automatic Execution
 13:38:19 - 02-Nov-26
Buy* 1,645 255.50p Automatic Execution
 13:38:00 - 02-Nov-26
Buy* 771 255.50p Automatic Execution
 13:38:00 - 02-Nov-26
Buy* 267 255.50p Automatic Execution
 13:38:00 - 02-Nov-26
Buy* 431 255.50p Automatic Execution
 13:38:00 - 02-Nov-26
Buy* 440 255.50p Automatic Execution
 13:38:00 - 02-Nov-26
Unknown* 20 255.50p OTC Trade
 13:35:10 - 02-Nov-26
Sell* 440 255.00p Automatic Execution
 13:26:47 - 02-Nov-26
Sell* 200 255.00p Automatic Execution
 13:26:47 - 02-Nov-26
Sell* 556 255.00p Automatic Execution
 13:26:47 - 02-Nov-26
Unknown* 0 256.00p SI Trade
 13:19:49 - 02-Nov-26
Unknown* 0 255.00p SI Trade
 13:15:00 - 02-Nov-26
Unknown* 0 255.00p SI Trade
 13:07:01 - 02-Nov-26
Unknown* 0 255.00p SI Trade
 13:07:01 - 02-Nov-26
Sell* 66 255.50p Automatic Execution
 13:02:29 - 02-Nov-26
Sell* 380 255.50p Automatic Execution
 13:02:29 - 02-Nov-26
Sell* 3,000 255.50p Automatic Execution
 13:02:29 - 02-Nov-26
Sell* 582 256.00p Automatic Execution
 12:44:29 - 02-Nov-26
Buy* 1 257.00p SI Trade
 12:32:51 - 02-Nov-26
Sell* 1 256.50p Automatic Execution
 12:32:51 - 02-Nov-26
Sell* 428 256.50p Automatic Execution
 12:32:51 - 02-Nov-26
Sell* 114 256.50p Automatic Execution
 12:32:51 - 02-Nov-26
Sell* 15 256.50p SI Trade
 12:27:22 - 02-Nov-26
Buy* 3,679 256.784p Ordinary
 12:24:56 - 02-Nov-26
Sell* 18 256.50p Automatic Execution
 12:16:33 - 02-Nov-26
Buy* 972 257.00p SI Trade
 12:15:16 - 02-Nov-26
Sell* 100 256.50p Automatic Execution
 12:15:16 - 02-Nov-26
Sell* 448 256.50p Automatic Execution
 12:15:16 - 02-Nov-26
Sell* 3 256.50p Automatic Execution
 12:15:16 - 02-Nov-26
Sell* 431 256.50p Automatic Execution
 12:15:16 - 02-Nov-26
Sell* 369 256.50p Automatic Execution
 12:15:16 - 02-Nov-26
Unknown* 120 257.00p SI Trade
 12:11:56 - 02-Nov-26
Sell* 200 257.00p Automatic Execution
 12:11:46 - 02-Nov-26
Sell* 69 257.00p Automatic Execution
 12:11:46 - 02-Nov-26
Sell* 40 257.00p Automatic Execution
 12:11:46 - 02-Nov-26
Sell* 432 257.00p Automatic Execution
 12:11:46 - 02-Nov-26
Sell* 42 257.00p Automatic Execution
 12:11:46 - 02-Nov-26
Sell* 2,000 257.00p Automatic Execution
 12:11:46 - 02-Nov-26
Sell* 30 257.50p Automatic Execution
 12:10:36 - 02-Nov-26
Sell* 300 257.50p Automatic Execution
 12:10:36 - 02-Nov-26
Sell* 431 257.00p Automatic Execution
 12:00:15 - 02-Nov-26
Sell* 27 257.00p Automatic Execution
 12:00:15 - 02-Nov-26
Sell* 350 257.00p Automatic Execution
 12:00:15 - 02-Nov-26
Sell* 453 257.00p Automatic Execution
 12:00:15 - 02-Nov-26
Sell* 2,000 257.00p Automatic Execution
 12:00:15 - 02-Nov-26
Sell* 100 257.50p Automatic Execution
 11:46:57 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55