Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,881 263.00p Suspected BUY Trade
 16:35:27 - 23-Oct-26
Sell* 8 262.50p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 240 263.00p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 240 263.00p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 2 263.50p SI Trade
 16:29:50 - 23-Oct-26
Sell* 13 262.50p SI Trade
 16:28:20 - 23-Oct-26
Buy* 1,132 263.10p Ordinary
 16:28:06 - 23-Oct-26
Sell* 74 262.50p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 742 263.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 7,561 263.10p Ordinary
 16:26:09 - 23-Oct-26
Sell* 6 262.50p SI Trade
 16:25:03 - 23-Oct-26
Buy* 4,708 263.0995p Ordinary
 16:20:50 - 23-Oct-26
Buy* 188 263.50p SI Trade
 16:20:50 - 23-Oct-26
Buy* 297 263.00p Automatic Execution
 16:19:43 - 23-Oct-26
Buy* 393 263.00p Automatic Execution
 16:19:43 - 23-Oct-26
Buy* 591 263.00p Automatic Execution
 16:19:43 - 23-Oct-26
Buy* 679 263.00p Automatic Execution
 16:19:43 - 23-Oct-26
Buy* 189 263.00p SI Trade
 16:19:34 - 23-Oct-26
Unknown* 0 262.50p SI Trade
 16:17:16 - 23-Oct-26
Buy* 730 262.761p Ordinary
 16:17:06 - 23-Oct-26
Sell* 1,526 262.50p Automatic Execution
 16:15:41 - 23-Oct-26
Sell* 7 262.50p Automatic Execution
 16:15:41 - 23-Oct-26
Sell* 3 262.50p Automatic Execution
 16:15:41 - 23-Oct-26
Buy* 8,824 262.00p Automatic Execution
 16:15:40 - 23-Oct-26
Sell* 594 262.00p Automatic Execution
 16:15:40 - 23-Oct-26
Sell* 582 262.00p Automatic Execution
 16:15:40 - 23-Oct-26
Buy* 438 263.00p Automatic Execution
 16:15:28 - 23-Oct-26
Buy* 7,253 262.50p Automatic Execution
 16:15:28 - 23-Oct-26
Sell* 100 262.50p Automatic Execution
 16:15:28 - 23-Oct-26
Sell* 445 262.50p Automatic Execution
 16:15:28 - 23-Oct-26
Sell* 578 262.85p Ordinary
 16:15:19 - 23-Oct-26
Sell* 1,900 263.00p Automatic Execution
 16:11:11 - 23-Oct-26
Sell* 1,600 263.00p Automatic Execution
 16:11:11 - 23-Oct-26
Sell* 1,631 263.00p Automatic Execution
 16:11:11 - 23-Oct-26
Sell* 882 263.00p Automatic Execution
 16:11:11 - 23-Oct-26
Sell* 559 263.00p Automatic Execution
 16:11:11 - 23-Oct-26
Sell* 558 263.00p Automatic Execution
 16:11:11 - 23-Oct-26
Buy* 494 264.00p Automatic Execution
 16:10:39 - 23-Oct-26
Buy* 7 264.00p Automatic Execution
 16:10:22 - 23-Oct-26
Buy* 3 264.00p Automatic Execution
 16:10:18 - 23-Oct-26
Sell* 2,000 263.3605p Ordinary
 16:09:47 - 23-Oct-26
Buy* 980 264.00p SI Trade
 16:02:49 - 23-Oct-26
Buy* 42 263.60p Ordinary
 16:02:31 - 23-Oct-26
Buy* 57 264.00p Automatic Execution
 16:00:19 - 23-Oct-26
Sell* 594 263.50p Automatic Execution
 16:00:19 - 23-Oct-26
Buy* 978 264.00p Automatic Execution
 16:00:19 - 23-Oct-26
Buy* 1,257 264.00p SI Trade
 15:59:00 - 23-Oct-26
Buy* 758 263.599p Ordinary
 15:58:53 - 23-Oct-26
Buy* 1,417 263.50p Automatic Execution
 15:58:24 - 23-Oct-26
Buy* 880 263.50p Automatic Execution
 15:58:24 - 23-Oct-26
Buy* 537 263.50p Automatic Execution
 15:58:24 - 23-Oct-26
Buy* 576 263.50p Automatic Execution
 15:58:24 - 23-Oct-26
Buy* 4 263.50p SI Trade
 15:46:27 - 23-Oct-26
Buy* 1,890 262.90p Ordinary
 15:43:34 - 23-Oct-26
Buy* 1,276 263.50p SI Trade
 15:41:57 - 23-Oct-26
Buy* 415 262.8993p Ordinary
 15:39:46 - 23-Oct-26
Buy* 52 262.50p Automatic Execution
 15:31:48 - 23-Oct-26
Buy* 477 262.50p Automatic Execution
 15:31:48 - 23-Oct-26
Buy* 573 262.50p Automatic Execution
 15:31:48 - 23-Oct-26
Buy* 715 262.50p Automatic Execution
 15:31:48 - 23-Oct-26
Sell* 100 262.00p Automatic Execution
 15:28:08 - 23-Oct-26
Sell* 609 262.00p Automatic Execution
 15:28:08 - 23-Oct-26
Sell* 88 262.00p Automatic Execution
 15:28:08 - 23-Oct-26
Sell* 1,158 262.361p Ordinary
 15:27:03 - 23-Oct-26
Buy* 406 263.00p SI Trade
 15:20:46 - 23-Oct-26
Buy* 1,053 262.50p Automatic Execution
 15:20:41 - 23-Oct-26
Sell* 1 261.50p SI Trade
 15:14:45 - 23-Oct-26
Buy* 2,000 262.3993p Ordinary
 15:14:24 - 23-Oct-26
Buy* 577 262.50p Automatic Execution
 15:11:20 - 23-Oct-26
Sell* 647 262.50p Automatic Execution
 15:11:20 - 23-Oct-26
Sell* 725 263.00p Automatic Execution
 15:11:17 - 23-Oct-26
Sell* 614 263.00p Automatic Execution
 15:11:17 - 23-Oct-26
Sell* 404 263.00p Automatic Execution
 15:11:17 - 23-Oct-26
Sell* 15 263.07p Ordinary
 15:10:37 - 23-Oct-26
Sell* 105 263.50p Automatic Execution
 15:07:43 - 23-Oct-26
Sell* 573 263.50p Automatic Execution
 15:07:43 - 23-Oct-26
Buy* 218 263.50p Automatic Execution
 15:07:43 - 23-Oct-26
Buy* 109 263.50p Automatic Execution
 15:07:43 - 23-Oct-26
Sell* 13 263.00p SI Trade
 15:02:19 - 23-Oct-26
Sell* 228 263.50p Automatic Execution
 15:01:24 - 23-Oct-26
Sell* 258 263.50p Automatic Execution
 15:01:24 - 23-Oct-26
Sell* 211 263.50p Automatic Execution
 15:01:05 - 23-Oct-26
Sell* 253 263.50p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 253 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 614 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 504 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 632 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Sell* 285 263.50p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 155 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 123 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 589 264.00p Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 2 264.00p SI Trade
 15:00:10 - 23-Oct-26
Sell* 1,158 263.36p Ordinary
 14:59:18 - 23-Oct-26
Sell* 1,013 263.18p Ordinary
 14:53:00 - 23-Oct-26
Sell* 40 263.00p SI Trade
 14:52:03 - 23-Oct-26
Buy* 3 263.50p SI Trade
 14:46:21 - 23-Oct-26
Sell* 611 263.00p Automatic Execution
 14:46:21 - 23-Oct-26
Buy* 655 263.50p Automatic Execution
 14:46:21 - 23-Oct-26
Buy* 141 263.50p Automatic Execution
 14:46:21 - 23-Oct-26
Sell* 390 262.50p SI Trade
 14:43:15 - 23-Oct-26
Buy* 7 263.50p Automatic Execution
 14:43:15 - 23-Oct-26
Sell* 125 263.00p Automatic Execution
 14:43:15 - 23-Oct-26
Buy* 74 263.10p Ordinary
 14:32:54 - 23-Oct-26
Sell* 1,700 263.00p Automatic Execution
 14:32:02 - 23-Oct-26
Sell* 3 264.00p Automatic Execution
 14:29:02 - 23-Oct-26
Sell* 100 264.00p Automatic Execution
 14:29:02 - 23-Oct-26
Sell* 100 264.00p Automatic Execution
 14:29:02 - 23-Oct-26
Sell* 576 264.00p Automatic Execution
 14:29:02 - 23-Oct-26
Buy* 3 264.50p Automatic Execution
 14:26:09 - 23-Oct-26
Buy* 772 264.50p Automatic Execution
 14:26:09 - 23-Oct-26
Buy* 1,394 264.50p Automatic Execution
 14:26:09 - 23-Oct-26
Buy* 606 264.50p Automatic Execution
 14:26:09 - 23-Oct-26
Sell* 1,934 264.1755p Ordinary
 14:25:24 - 23-Oct-26
Sell* 7,748 264.09p Ordinary
 14:20:45 - 23-Oct-26
Buy* 6,585 264.30p Ordinary
 14:19:57 - 23-Oct-26
Sell* 100 264.00p SI Trade
 14:17:31 - 23-Oct-26
Buy* 1,126 264.2995p Ordinary
 14:16:50 - 23-Oct-26
Sell* 1,931 264.25p Ordinary
 14:04:53 - 23-Oct-26
Sell* 40 264.50p Automatic Execution
 14:02:46 - 23-Oct-26
Buy* 610 264.50p Automatic Execution
 14:02:12 - 23-Oct-26
Buy* 36 264.50p Automatic Execution
 14:02:12 - 23-Oct-26
Buy* 594 264.50p Automatic Execution
 14:02:12 - 23-Oct-26
Buy* 189 264.10p Ordinary
 14:01:38 - 23-Oct-26
Buy* 89 264.50p Automatic Execution
 14:00:54 - 23-Oct-26
Buy* 273 264.50p Automatic Execution
 14:00:54 - 23-Oct-26
Buy* 913 264.50p Automatic Execution
 14:00:54 - 23-Oct-26
Buy* 383 264.0995p Ordinary
 13:54:39 - 23-Oct-26
Buy* 37 264.16p Ordinary
 13:54:21 - 23-Oct-26
Buy* 1,882 264.0995p Ordinary
 13:54:17 - 23-Oct-26
Buy* 16 264.50p Automatic Execution
 13:53:44 - 23-Oct-26
Buy* 590 264.50p Automatic Execution
 13:53:44 - 23-Oct-26
Buy* 536 264.50p Automatic Execution
 13:53:44 - 23-Oct-26
Buy* 830 264.00p Automatic Execution
 13:50:15 - 23-Oct-26
Buy* 48 264.00p Automatic Execution
 13:50:15 - 23-Oct-26
Sell* 685 263.00p SI Trade
 13:48:11 - 23-Oct-26
Buy* 1,017 264.00p Automatic Execution
 13:47:03 - 23-Oct-26
Buy* 1,092 264.00p Automatic Execution
 13:47:02 - 23-Oct-26
Buy* 1,231 264.00p Automatic Execution
 13:39:24 - 23-Oct-26
Sell* 3,888 263.525p Ordinary
 13:38:29 - 23-Oct-26
Sell* 6,622 263.4975p Ordinary
 13:33:33 - 23-Oct-26
Buy* 785 264.00p Automatic Execution
 13:32:13 - 23-Oct-26
Buy* 433 264.00p Automatic Execution
 13:32:13 - 23-Oct-26
Buy* 11 264.00p SI Trade
 13:30:41 - 23-Oct-26
Sell* 750 263.498p Ordinary
 13:29:06 - 23-Oct-26
Sell* 1,000 263.35p Ordinary
 13:21:42 - 23-Oct-26
Sell* 845 263.497p Ordinary
 13:13:34 - 23-Oct-26
Buy* 634 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 400 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 778 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 677 263.50p Automatic Execution
 13:13:03 - 23-Oct-26
Buy* 3 263.50p SI Trade
 13:12:33 - 23-Oct-26
Buy* 4,000 263.10p Ordinary
 13:12:13 - 23-Oct-26
Sell* 48 263.50p Automatic Execution
 13:09:06 - 23-Oct-26
Sell* 677 263.50p Automatic Execution
 13:09:06 - 23-Oct-26
Sell* 484 263.92p Ordinary
 13:06:53 - 23-Oct-26
Buy* 1,500 264.16p Ordinary
 13:05:12 - 23-Oct-26
Unknown* 20 264.00p SI Trade
 13:01:22 - 23-Oct-26
Sell* 310 264.00p Automatic Execution
 13:01:22 - 23-Oct-26
Buy* 3 264.50p Automatic Execution
 13:01:22 - 23-Oct-26
Buy* 816 264.50p Automatic Execution
 13:01:22 - 23-Oct-26
Buy* 416 264.0045p Ordinary
 13:01:19 - 23-Oct-26
Buy* 1,465 264.50p SI Trade
 12:55:41 - 23-Oct-26
Sell* 459 264.00p Automatic Execution
 12:52:49 - 23-Oct-26
Buy* 684 264.50p Automatic Execution
 12:52:49 - 23-Oct-26
Buy* 2,850 263.99p Ordinary
 12:42:56 - 23-Oct-26
Buy* 29 264.00p Automatic Execution
 12:35:50 - 23-Oct-26
Buy* 660 264.00p Automatic Execution
 12:35:50 - 23-Oct-26
Buy* 455 264.00p Automatic Execution
 12:35:50 - 23-Oct-26
Buy* 3,772 263.5995p Ordinary
 12:34:23 - 23-Oct-26
Sell* 189 263.00p SI Trade
 12:32:45 - 23-Oct-26
Unknown* 0 263.00p SI Trade
 12:32:45 - 23-Oct-26
Buy* 537 263.50p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 351 263.50p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 103 263.50p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 763 263.00p Automatic Execution
 12:32:45 - 23-Oct-26
Buy* 1,403 263.00p Automatic Execution
 12:32:45 - 23-Oct-26
Sell* 54 262.419p Ordinary
 12:24:29 - 23-Oct-26
Buy* 931 262.505p Ordinary
 12:17:40 - 23-Oct-26
Buy* 156 263.00p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 1,111 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 788 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 856 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 632 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 553 262.50p Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 150 262.004p Ordinary
 12:14:36 - 23-Oct-26
Unknown* 0 264.50p SI Trade
 12:09:17 - 23-Oct-26
Sell* 153 262.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 1,347 262.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 594 262.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 628 262.50p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 1,318 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 559 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 77 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 684 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Sell* 446 263.00p Automatic Execution
 12:09:17 - 23-Oct-26
Buy* 1,885 263.698p Ordinary
 11:53:29 - 23-Oct-26
Buy* 334 263.50p Automatic Execution
 11:47:15 - 23-Oct-26
Buy* 142 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Buy* 2,667 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
Buy* 721 263.00p Automatic Execution
 11:46:56 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67