Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,500 259.50p Ordinary
 16:40:17 - 12-Oct-26
Buy* 86,345 259.50p Suspected BUY Trade
 16:35:07 - 12-Oct-26
Sell* 502 259.00p Automatic Execution
 16:28:35 - 12-Oct-26
Sell* 190 259.00p Automatic Execution
 16:28:35 - 12-Oct-26
Sell* 324 259.00p Automatic Execution
 16:28:35 - 12-Oct-26
Sell* 6 259.00p Automatic Execution
 16:28:17 - 12-Oct-26
Sell* 13 259.00p Automatic Execution
 16:28:17 - 12-Oct-26
Sell* 600 259.00p Automatic Execution
 16:28:17 - 12-Oct-26
Sell* 692 259.00p Automatic Execution
 16:28:17 - 12-Oct-26
Sell* 450 259.00p Automatic Execution
 16:28:17 - 12-Oct-26
Buy* 557 259.00p Automatic Execution
 16:24:59 - 12-Oct-26
Buy* 437 259.00p Automatic Execution
 16:24:59 - 12-Oct-26
Buy* 582 259.00p Automatic Execution
 16:24:59 - 12-Oct-26
Buy* 536 259.00p Automatic Execution
 16:24:59 - 12-Oct-26
Buy* 1 259.50p SI Trade
 16:23:52 - 12-Oct-26
Sell* 826 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 295 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 165 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 210 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 886 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 633 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Sell* 501 258.50p Automatic Execution
 16:23:52 - 12-Oct-26
Buy* 1 259.50p SI Trade
 16:17:36 - 12-Oct-26
Sell* 1 258.50p SI Trade
 16:16:44 - 12-Oct-26
Buy* 40 259.50p Automatic Execution
 16:16:05 - 12-Oct-26
Buy* 119 259.00p Automatic Execution
 16:11:04 - 12-Oct-26
Buy* 519 259.00p Automatic Execution
 16:11:02 - 12-Oct-26
Buy* 48 259.00p Automatic Execution
 16:11:02 - 12-Oct-26
Buy* 488 259.00p Automatic Execution
 16:11:02 - 12-Oct-26
Sell* 544 259.00p Automatic Execution
 16:09:56 - 12-Oct-26
Sell* 576 259.00p Automatic Execution
 16:09:56 - 12-Oct-26
Buy* 472 259.00p Automatic Execution
 16:09:56 - 12-Oct-26
Sell* 472 258.50p Automatic Execution
 16:09:55 - 12-Oct-26
Buy* 88 259.00p Automatic Execution
 16:09:55 - 12-Oct-26
Buy* 631 259.00p Automatic Execution
 16:09:55 - 12-Oct-26
Buy* 288 259.00p Automatic Execution
 16:09:55 - 12-Oct-26
Buy* 128 259.00p Automatic Execution
 16:09:55 - 12-Oct-26
Sell* 37 258.00p SI Trade
 16:04:02 - 12-Oct-26
Buy* 7 259.00p SI Trade
 16:04:02 - 12-Oct-26
Buy* 155 259.00p Automatic Execution
 16:04:02 - 12-Oct-26
Buy* 899 258.50p Automatic Execution
 16:02:04 - 12-Oct-26
Buy* 142 258.50p Automatic Execution
 15:59:42 - 12-Oct-26
Buy* 490 258.50p Automatic Execution
 15:59:42 - 12-Oct-26
Sell* 477 258.00p Automatic Execution
 15:57:28 - 12-Oct-26
Sell* 329 258.00p Automatic Execution
 15:57:16 - 12-Oct-26
Sell* 13 258.00p Automatic Execution
 15:57:16 - 12-Oct-26
Buy* 548 258.00p Automatic Execution
 15:54:31 - 12-Oct-26
Buy* 1,491 258.00p Automatic Execution
 15:54:31 - 12-Oct-26
Sell* 147 258.00p Automatic Execution
 15:53:20 - 12-Oct-26
Buy* 573 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 569 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 100 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 345 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 2,000 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 1,160 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Sell* 610 257.50p Automatic Execution
 15:53:03 - 12-Oct-26
Buy* 15 258.50p SI Trade
 15:38:13 - 12-Oct-26
Sell* 500 258.00p Automatic Execution
 15:37:40 - 12-Oct-26
Sell* 229 258.00p Automatic Execution
 15:37:40 - 12-Oct-26
Unknown* 6 258.00p SI Trade
 15:35:03 - 12-Oct-26
Sell* 82 258.00p Automatic Execution
 15:35:03 - 12-Oct-26
Sell* 498 258.00p Automatic Execution
 15:35:03 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 15:35:03 - 12-Oct-26
Sell* 506 258.00p Automatic Execution
 15:35:03 - 12-Oct-26
Sell* 311 258.00p Automatic Execution
 15:35:03 - 12-Oct-26
Sell* 44 258.00p Automatic Execution
 15:35:03 - 12-Oct-26
Buy* 81 258.50p Automatic Execution
 15:29:32 - 12-Oct-26
Sell* 200 258.50p Automatic Execution
 15:29:32 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 15:29:32 - 12-Oct-26
Sell* 300 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 76 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 420 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 690 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 348 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 294 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Sell* 147 258.50p Automatic Execution
 15:29:27 - 12-Oct-26
Buy* 143 259.50p Automatic Execution
 15:28:19 - 12-Oct-26
Buy* 273 259.50p Automatic Execution
 15:28:19 - 12-Oct-26
Buy* 304 259.50p Automatic Execution
 15:27:58 - 12-Oct-26
Sell* 8,005 258.81p Ordinary
 15:25:28 - 12-Oct-26
Buy* 165 259.00p Automatic Execution
 15:22:00 - 12-Oct-26
Buy* 373 259.00p Automatic Execution
 15:21:59 - 12-Oct-26
Buy* 677 259.00p Automatic Execution
 15:21:59 - 12-Oct-26
Buy* 562 259.00p Automatic Execution
 15:21:59 - 12-Oct-26
Sell* 830 258.50p Automatic Execution
 15:20:04 - 12-Oct-26
Sell* 374 258.50p Automatic Execution
 15:20:04 - 12-Oct-26
Sell* 92 258.50p Automatic Execution
 15:20:04 - 12-Oct-26
Sell* 108 258.50p Automatic Execution
 15:19:37 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 15:19:37 - 12-Oct-26
Sell* 100 258.094p Ordinary
 15:19:35 - 12-Oct-26
Sell* 486 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 128 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 745 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 379 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 570 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 536 258.50p Automatic Execution
 15:19:05 - 12-Oct-26
Sell* 1,040 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Sell* 114 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Sell* 81 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Sell* 523 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Sell* 540 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Buy* 667 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Buy* 495 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Buy* 577 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Buy* 828 259.00p Automatic Execution
 15:18:26 - 12-Oct-26
Sell* 516 258.50p Automatic Execution
 15:18:24 - 12-Oct-26
Sell* 151 258.50p Automatic Execution
 15:18:24 - 12-Oct-26
Sell* 199 258.50p Automatic Execution
 15:18:24 - 12-Oct-26
Sell* 1 258.35p Ordinary
 15:12:25 - 12-Oct-26
Sell* 756 258.50p Automatic Execution
 14:55:08 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 14:55:08 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 14:47:40 - 12-Oct-26
Sell* 200 258.50p Automatic Execution
 14:45:26 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 14:45:26 - 12-Oct-26
Buy* 6 259.00p SI Trade
 14:40:21 - 12-Oct-26
Buy* 382 258.50p Automatic Execution
 14:35:42 - 12-Oct-26
Unknown* 12 258.50p SI Trade
 14:34:02 - 12-Oct-26
Unknown* 0 258.50p SI Trade
 14:34:02 - 12-Oct-26
Buy* 110 258.50p Automatic Execution
 14:15:14 - 12-Oct-26
Buy* 1,100 258.50p Automatic Execution
 14:13:03 - 12-Oct-26
Buy* 908 258.50p Automatic Execution
 14:04:56 - 12-Oct-26
Buy* 592 258.50p Automatic Execution
 14:04:56 - 12-Oct-26
Sell* 307 258.00p Automatic Execution
 13:53:08 - 12-Oct-26
Sell* 82 258.00p Automatic Execution
 13:53:08 - 12-Oct-26
Sell* 14 258.00p Automatic Execution
 13:53:08 - 12-Oct-26
Sell* 249 258.00p Automatic Execution
 13:42:13 - 12-Oct-26
Sell* 441 258.00p Automatic Execution
 13:42:13 - 12-Oct-26
Buy* 957 258.00p Automatic Execution
 13:42:13 - 12-Oct-26
Buy* 7,716 257.815p Ordinary
 13:41:27 - 12-Oct-26
Buy* 733 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Sell* 8 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Sell* 795 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Sell* 200 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Buy* 29 258.00p Automatic Execution
 13:31:07 - 12-Oct-26
Buy* 46 258.00p Automatic Execution
 13:21:00 - 12-Oct-26
Buy* 954 258.00p Automatic Execution
 13:21:00 - 12-Oct-26
Buy* 6 258.00p SI Trade
 13:15:00 - 12-Oct-26
Buy* 92 258.00p Automatic Execution
 13:10:34 - 12-Oct-26
Buy* 627 258.00p Automatic Execution
 13:10:34 - 12-Oct-26
Buy* 581 258.00p Automatic Execution
 13:10:34 - 12-Oct-26
Buy* 1,933 257.63p Ordinary
 13:09:55 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 13:00:39 - 12-Oct-26
Sell* 45 257.50p Automatic Execution
 13:00:39 - 12-Oct-26
Sell* 303 257.50p Automatic Execution
 13:00:39 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 12:59:54 - 12-Oct-26
Sell* 3,389 257.50p Automatic Execution
 12:59:54 - 12-Oct-26
Unknown* 0 258.50p SI Trade
 12:58:23 - 12-Oct-26
Sell* 8 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 600 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 525 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 162 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Buy* 18 258.50p Automatic Execution
 12:56:46 - 12-Oct-26
Buy* 409 258.50p Automatic Execution
 12:56:46 - 12-Oct-26
Buy* 573 258.50p Automatic Execution
 12:56:46 - 12-Oct-26
Sell* 162 258.00p Automatic Execution
 12:44:51 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 12:44:51 - 12-Oct-26
Buy* 573 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 110 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 55 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 163 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 1,294 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 490 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 538 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 685 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 168 258.50p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 581 258.50p Automatic Execution
 12:44:25 - 12-Oct-26
Buy* 565 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 36 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 565 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 71 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 510 258.50p Automatic Execution
 12:42:15 - 12-Oct-26
Buy* 491 259.00p Automatic Execution
 12:42:15 - 12-Oct-26
Buy* 609 259.00p Automatic Execution
 12:42:15 - 12-Oct-26
Sell* 145 258.50p Automatic Execution
 12:42:11 - 12-Oct-26
Unknown* 6 258.50p OTC Trade
 12:41:18 - 12-Oct-26
Buy* 1,159 258.795p Suspected BUY Trade
 12:37:24 - 12-Oct-26
Sell* 179 258.50p Automatic Execution
 12:35:15 - 12-Oct-26
Sell* 6 258.50p Automatic Execution
 12:26:49 - 12-Oct-26
Unknown* 0 258.00p SI Trade
 12:26:45 - 12-Oct-26
Sell* 459 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Buy* 459 259.00p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 73 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 223 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 457 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 1,120 258.81p Ordinary
 12:10:23 - 12-Oct-26
Unknown* 67,759 259.00p Negotiated Trade
 12:02:14 - 12-Oct-26
Buy* 3 259.50p SI Trade
 12:02:10 - 12-Oct-26
Unknown* 10,000 259.00p Ordinary
 11:58:29 - 12-Oct-26
Sell* 217 258.31p Ordinary
 11:38:07 - 12-Oct-26
Buy* 728 258.50p Automatic Execution
 11:33:27 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23