Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,698 233.50p Automatic Execution
 16:39:48 - 02-Jul-26
Buy* 157 233.50p Automatic Execution
 16:39:48 - 02-Jul-26
Buy* 1,697 233.50p Automatic Execution
 16:39:48 - 02-Jul-26
Buy* 5,578 233.50p SI Trade
 16:35:23 - 02-Jul-26
Buy* 196,025 233.50p Suspected BUY Trade
 16:35:23 - 02-Jul-26
Sell* 300 232.00p SI Trade
 16:29:01 - 02-Jul-26
Sell* 9 232.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 155 233.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 17 233.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 676 232.50p Automatic Execution
 16:28:09 - 02-Jul-26
Buy* 22 232.50p Automatic Execution
 16:28:08 - 02-Jul-26
Buy* 322 232.50p Automatic Execution
 16:28:04 - 02-Jul-26
Buy* 678 232.50p Automatic Execution
 16:28:04 - 02-Jul-26
Buy* 261 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 189 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 616 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 332 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 261 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 329 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 65 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 479 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 711 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 190 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 711 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 188 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 657 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 1,654 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 7,666 232.50p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 1,000 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Sell* 682 232.00p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 2,000 232.0095p Ordinary
 16:20:23 - 02-Jul-26
Buy* 2,334 232.50p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 592 232.50p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 359 232.50p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 715 232.50p Automatic Execution
 16:19:56 - 02-Jul-26
Sell* 950 232.00p Automatic Execution
 16:18:38 - 02-Jul-26
Buy* 641 232.00p Automatic Execution
 16:18:33 - 02-Jul-26
Buy* 3,098 231.50p Automatic Execution
 16:18:33 - 02-Jul-26
Sell* 609 231.50p Automatic Execution
 16:18:33 - 02-Jul-26
Sell* 233 231.50p Automatic Execution
 16:18:33 - 02-Jul-26
Sell* 90 231.50p Automatic Execution
 16:18:33 - 02-Jul-26
Sell* 750 231.50p Automatic Execution
 16:18:33 - 02-Jul-26
Sell* 3,220 231.50p Automatic Execution
 16:18:33 - 02-Jul-26
Unknown* 0 232.50p SI Trade
 16:18:31 - 02-Jul-26
Sell* 1,189 231.69p Ordinary
 16:18:22 - 02-Jul-26
Buy* 618 232.00p Automatic Execution
 16:17:02 - 02-Jul-26
Buy* 690 232.00p Automatic Execution
 16:17:02 - 02-Jul-26
Buy* 9,761 232.00p Automatic Execution
 16:17:02 - 02-Jul-26
Buy* 239 232.00p Automatic Execution
 16:17:02 - 02-Jul-26
Buy* 150 232.00p Automatic Execution
 16:16:58 - 02-Jul-26
Buy* 150 232.00p Automatic Execution
 16:16:58 - 02-Jul-26
Buy* 150 232.00p Automatic Execution
 16:16:58 - 02-Jul-26
Buy* 735 232.00p Automatic Execution
 16:16:58 - 02-Jul-26
Buy* 9,849 232.00p Automatic Execution
 16:16:58 - 02-Jul-26
Buy* 151 232.00p Automatic Execution
 16:16:58 - 02-Jul-26
Sell* 5,878 231.66p Ordinary
 16:16:51 - 02-Jul-26
Sell* 2,500 232.00p Automatic Execution
 16:13:07 - 02-Jul-26
Unknown* 22 231.50p OTC Trade
 16:08:55 - 02-Jul-26
Unknown* 19 231.50p OTC Trade
 16:08:55 - 02-Jul-26
Buy* 491 232.50p SI Trade
 16:05:38 - 02-Jul-26
Sell* 4,878 231.66p Ordinary
 16:00:08 - 02-Jul-26
Sell* 12 232.00p Automatic Execution
 15:57:51 - 02-Jul-26
Sell* 6 232.00p Automatic Execution
 15:57:51 - 02-Jul-26
Buy* 1 232.3245p Ordinary
 15:55:22 - 02-Jul-26
Sell* 641 232.00p SI Trade
 15:53:44 - 02-Jul-26
Sell* 677 232.00p SI Trade
 15:49:58 - 02-Jul-26
Sell* 180 232.00p Automatic Execution
 15:49:12 - 02-Jul-26
Sell* 90 232.00p Automatic Execution
 15:49:12 - 02-Jul-26
Sell* 591 232.00p Automatic Execution
 15:47:51 - 02-Jul-26
Sell* 1,600 232.00p Automatic Execution
 15:47:51 - 02-Jul-26
Sell* 78 232.50p Automatic Execution
 15:47:51 - 02-Jul-26
Sell* 22 232.50p Automatic Execution
 15:47:51 - 02-Jul-26
Sell* 50 232.50p Automatic Execution
 15:47:50 - 02-Jul-26
Buy* 729 233.00p SI Trade
 15:47:02 - 02-Jul-26
Sell* 6 232.50p Automatic Execution
 15:45:53 - 02-Jul-26
Sell* 316 232.50p Automatic Execution
 15:45:53 - 02-Jul-26
Sell* 1,977 232.50p Automatic Execution
 15:45:53 - 02-Jul-26
Sell* 518 232.50p Automatic Execution
 15:45:53 - 02-Jul-26
Buy* 115 233.50p Automatic Execution
 15:45:22 - 02-Jul-26
Buy* 1,328 232.50p Automatic Execution
 15:45:03 - 02-Jul-26
Buy* 164 232.50p Automatic Execution
 15:45:03 - 02-Jul-26
Buy* 639 232.50p Automatic Execution
 15:45:03 - 02-Jul-26
Sell* 632 232.00p SI Trade
 15:44:51 - 02-Jul-26
Sell* 25 231.28p Ordinary
 15:41:34 - 02-Jul-26
Sell* 16,759 230.00p Ordinary
 15:40:47 - 02-Jul-26
Sell* 142 231.50p Automatic Execution
 15:40:42 - 02-Jul-26
Sell* 142 231.50p Automatic Execution
 15:40:42 - 02-Jul-26
Sell* 73 231.50p Automatic Execution
 15:40:42 - 02-Jul-26
Sell* 142 231.50p Automatic Execution
 15:40:42 - 02-Jul-26
Buy* 4,000 231.00p Automatic Execution
 15:40:29 - 02-Jul-26
Buy* 638 231.00p Automatic Execution
 15:40:29 - 02-Jul-26
Buy* 604 230.50p Automatic Execution
 15:40:26 - 02-Jul-26
Buy* 245 230.50p Automatic Execution
 15:40:26 - 02-Jul-26
Sell* 591 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 520 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 503 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Buy* 460 230.50p Automatic Execution
 15:40:24 - 02-Jul-26
Buy* 709 230.50p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 518 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 619 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Buy* 5,269 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 524 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 616 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Buy* 84 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Buy* 582 230.00p Automatic Execution
 15:40:24 - 02-Jul-26
Sell* 1 229.50p SI Trade
 15:40:22 - 02-Jul-26
Sell* 528 230.00p Automatic Execution
 15:40:22 - 02-Jul-26
Sell* 609 230.00p Automatic Execution
 15:40:22 - 02-Jul-26
Sell* 897 230.00p Automatic Execution
 15:40:22 - 02-Jul-26
Buy* 648 230.50p Automatic Execution
 15:40:20 - 02-Jul-26
Sell* 698 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 6 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 207 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 3 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Buy* 207 230.50p Automatic Execution
 15:40:17 - 02-Jul-26
Buy* 210 230.50p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 683 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 420 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 207 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 210 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Buy* 671 230.50p Automatic Execution
 15:40:17 - 02-Jul-26
Buy* 210 230.50p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 694 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 643 230.00p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 437 230.50p Automatic Execution
 15:40:17 - 02-Jul-26
Sell* 117 230.50p Automatic Execution
 15:40:16 - 02-Jul-26
Sell* 192 230.50p Automatic Execution
 15:40:16 - 02-Jul-26
Buy* 674 230.50p Automatic Execution
 15:40:12 - 02-Jul-26
Buy* 192 230.50p Automatic Execution
 15:40:12 - 02-Jul-26
Sell* 1,021 230.00p Automatic Execution
 15:40:12 - 02-Jul-26
Sell* 84 230.00p Automatic Execution
 15:40:12 - 02-Jul-26
Sell* 646 230.00p Automatic Execution
 15:40:12 - 02-Jul-26
Buy* 170 230.50p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 1,388 230.50p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 84 230.50p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 162 230.50p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 455 230.50p Automatic Execution
 15:39:56 - 02-Jul-26
Sell* 648 230.00p Automatic Execution
 15:39:50 - 02-Jul-26
Sell* 695 230.00p Automatic Execution
 15:39:48 - 02-Jul-26
Sell* 111 230.00p Automatic Execution
 15:39:48 - 02-Jul-26
Sell* 1 230.00p Automatic Execution
 15:39:48 - 02-Jul-26
Sell* 323 230.00p Automatic Execution
 15:39:48 - 02-Jul-26
Sell* 692 230.50p Automatic Execution
 15:39:48 - 02-Jul-26
Sell* 667 230.50p Automatic Execution
 15:39:48 - 02-Jul-26
Sell* 3 230.50p Automatic Execution
 15:39:48 - 02-Jul-26
Buy* 118 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Buy* 689 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Buy* 183 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Buy* 2,191 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Buy* 15 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Buy* 147 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Buy* 147 231.00p Automatic Execution
 15:39:02 - 02-Jul-26
Sell* 3,739 230.58p Ordinary
 15:36:39 - 02-Jul-26
Buy* 26 231.00p SI Trade
 15:33:10 - 02-Jul-26
Sell* 4 230.00p SI Trade
 15:32:18 - 02-Jul-26
Buy* 871 230.546p Ordinary
 15:26:10 - 02-Jul-26
Buy* 3,100 230.509p Ordinary
 15:24:03 - 02-Jul-26
Sell* 715 230.50p Automatic Execution
 15:20:14 - 02-Jul-26
Buy* 202 230.50p Automatic Execution
 15:18:45 - 02-Jul-26
Buy* 378 230.50p Automatic Execution
 15:18:45 - 02-Jul-26
Buy* 77 230.50p Automatic Execution
 15:18:45 - 02-Jul-26
Sell* 149 230.00p Automatic Execution
 15:16:06 - 02-Jul-26
Sell* 708 230.00p Automatic Execution
 15:16:06 - 02-Jul-26
Sell* 66 230.00p Automatic Execution
 15:16:06 - 02-Jul-26
Sell* 1,415 230.186p Ordinary
 15:15:15 - 02-Jul-26
Sell* 700 230.50p Automatic Execution
 15:14:25 - 02-Jul-26
Sell* 1,439 231.00p Automatic Execution
 15:14:25 - 02-Jul-26
Buy* 1,871 231.00p Automatic Execution
 15:14:25 - 02-Jul-26
Buy* 613 231.00p Automatic Execution
 15:14:25 - 02-Jul-26
Sell* 2 230.1856p Ordinary
 15:13:52 - 02-Jul-26
Buy* 3 230.55p Ordinary
 15:13:52 - 02-Jul-26
Sell* 782 230.2106p Ordinary
 15:12:56 - 02-Jul-26
Buy* 106 230.50p SI Trade
 15:10:45 - 02-Jul-26
Sell* 5 230.50p Automatic Execution
 15:10:45 - 02-Jul-26
Sell* 2 230.50p Automatic Execution
 15:10:45 - 02-Jul-26
Buy* 650 231.01p Ordinary
 15:08:19 - 02-Jul-26
Sell* 1,270 230.6856p Ordinary
 15:07:56 - 02-Jul-26
Sell* 633 230.50p Automatic Execution
 15:06:34 - 02-Jul-26
Buy* 3,194 231.00p Automatic Execution
 15:06:34 - 02-Jul-26
Buy* 4,881 231.00p Automatic Execution
 15:06:34 - 02-Jul-26
Sell* 1,096 231.00p Automatic Execution
 15:06:34 - 02-Jul-26
Sell* 4 231.00p Automatic Execution
 15:06:34 - 02-Jul-26
Sell* 200 231.00p Automatic Execution
 15:06:34 - 02-Jul-26
Sell* 625 231.00p Automatic Execution
 15:06:34 - 02-Jul-26
Sell* 614 231.50p Automatic Execution
 15:04:27 - 02-Jul-26
Sell* 300 231.50p Automatic Execution
 15:04:27 - 02-Jul-26
Sell* 4,319 232.00p Automatic Execution
 15:04:18 - 02-Jul-26
Sell* 95 232.00p Automatic Execution
 15:04:18 - 02-Jul-26
Buy* 699 232.00p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 206 232.00p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 672 231.50p Automatic Execution
 15:04:14 - 02-Jul-26
Sell* 524 231.00p Automatic Execution
 15:04:14 - 02-Jul-26
Sell* 616 231.00p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 656 231.50p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 654 231.00p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 2,846 231.00p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 4,719 231.00p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 488 230.50p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 482 230.50p Automatic Execution
 15:04:14 - 02-Jul-26
Buy* 150 230.50p Automatic Execution
 15:04:14 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53