Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,681 150.20p Uncrossing Trade
 16:35:26 - 30-Jan-26
Sell* 776 150.00p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 758 149.80p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 7 149.80p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 33 149.80p Automatic Execution
 16:29:33 - 30-Jan-26
Buy* 210 149.80p Automatic Execution
 16:29:33 - 30-Jan-26
Buy* 631 149.80p Automatic Execution
 16:29:33 - 30-Jan-26
Buy* 14 149.80p Automatic Execution
 16:29:15 - 30-Jan-26
Buy* 296 149.80p Automatic Execution
 16:20:55 - 30-Jan-26
Buy* 636 149.60p Automatic Execution
 16:02:45 - 30-Jan-26
Buy* 1,036 149.60p Automatic Execution
 16:02:45 - 30-Jan-26
Buy* 189 149.60p Automatic Execution
 16:02:45 - 30-Jan-26
Buy* 852 149.40p Automatic Execution
 16:02:30 - 30-Jan-26
Buy* 48 149.40p Automatic Execution
 16:02:30 - 30-Jan-26
Sell* 1 149.22p Ordinary
 15:55:10 - 30-Jan-26
Buy* 7 149.60p Automatic Execution
 15:48:59 - 30-Jan-26
Buy* 104 149.40p Automatic Execution
 15:48:36 - 30-Jan-26
Buy* 228 149.40p Automatic Execution
 15:48:36 - 30-Jan-26
Buy* 268 149.40p Automatic Execution
 15:48:36 - 30-Jan-26
Buy* 714 149.40p Automatic Execution
 15:48:09 - 30-Jan-26
Buy* 800 149.40p Automatic Execution
 15:48:09 - 30-Jan-26
Buy* 1,846 149.40p Automatic Execution
 15:48:09 - 30-Jan-26
Buy* 2,363 149.40p Automatic Execution
 15:48:09 - 30-Jan-26
Buy* 1,200 149.20p Automatic Execution
 15:46:15 - 30-Jan-26
Buy* 2 149.40p SI Trade
 15:31:22 - 30-Jan-26
Sell* 64 149.20p Automatic Execution
 15:31:22 - 30-Jan-26
Sell* 96 149.20p Automatic Execution
 15:31:22 - 30-Jan-26
Sell* 2,191 149.3004p Ordinary
 15:27:18 - 30-Jan-26
Sell* 191 149.40p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 321 149.4452p Ordinary
 15:26:18 - 30-Jan-26
Buy* 3 149.60p SI Trade
 15:25:48 - 30-Jan-26
Buy* 48 149.60p Automatic Execution
 15:25:48 - 30-Jan-26
Buy* 26 149.904p Ordinary
 15:12:06 - 30-Jan-26
Sell* 1,315 149.5503p Ordinary
 15:08:34 - 30-Jan-26
Sell* 942 149.60p Automatic Execution
 14:59:39 - 30-Jan-26
Sell* 1,071 149.60p Automatic Execution
 14:59:39 - 30-Jan-26
Sell* 109 149.60p Automatic Execution
 14:59:39 - 30-Jan-26
Sell* 137 149.60p Automatic Execution
 14:59:39 - 30-Jan-26
Sell* 1,400 149.7503p Ordinary
 14:58:02 - 30-Jan-26
Buy* 6 150.20p Automatic Execution
 14:55:10 - 30-Jan-26
Buy* 11 150.20p Automatic Execution
 14:55:05 - 30-Jan-26
Unknown* 0 150.00p SI Trade
 14:39:49 - 30-Jan-26
Sell* 207 149.80p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 970 149.80p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 76 149.80p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 12 149.80p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 272 150.00p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 70 150.00p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 923 150.00p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 160 150.00p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 1,972 150.00p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 166 150.00p Automatic Execution
 14:39:49 - 30-Jan-26
Sell* 1 150.00p SI Trade
 14:35:00 - 30-Jan-26
Buy* 54 150.20p Automatic Execution
 14:31:42 - 30-Jan-26
Buy* 216 150.00p Automatic Execution
 14:31:02 - 30-Jan-26
Buy* 236 150.00p Automatic Execution
 14:31:02 - 30-Jan-26
Buy* 1,040 150.00p Automatic Execution
 14:31:02 - 30-Jan-26
Buy* 232 150.00p Automatic Execution
 14:31:02 - 30-Jan-26
Buy* 11 150.00p Automatic Execution
 14:29:00 - 30-Jan-26
Buy* 261 150.00p Automatic Execution
 14:21:22 - 30-Jan-26
Buy* 93 150.00p Automatic Execution
 14:21:22 - 30-Jan-26
Buy* 100 150.00p Automatic Execution
 14:21:22 - 30-Jan-26
Sell* 259 149.80p Automatic Execution
 14:21:13 - 30-Jan-26
Buy* 1,072 149.80p Automatic Execution
 14:21:13 - 30-Jan-26
Buy* 8,982 149.80p Automatic Execution
 14:21:13 - 30-Jan-26
Buy* 37 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 11 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 269 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 931 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 447 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 447 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 1,831 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Buy* 187 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Sell* 892 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Sell* 187 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Sell* 125 149.80p Automatic Execution
 14:21:03 - 30-Jan-26
Sell* 14,346 149.864p Ordinary
 14:20:47 - 30-Jan-26
Buy* 1,338 150.00p Automatic Execution
 14:13:55 - 30-Jan-26
Buy* 534 150.00p Automatic Execution
 14:13:55 - 30-Jan-26
Buy* 1,285 150.00p Automatic Execution
 14:13:55 - 30-Jan-26
Buy* 6,600 150.00p Automatic Execution
 14:13:55 - 30-Jan-26
Sell* 71 150.00p Automatic Execution
 14:13:55 - 30-Jan-26
Sell* 466 150.00p Automatic Execution
 14:13:55 - 30-Jan-26
Sell* 500 150.1004p Ordinary
 13:57:39 - 30-Jan-26
Sell* 362 150.00p SI Trade
 13:42:51 - 30-Jan-26
Sell* 1 150.00p SI Trade
 13:35:00 - 30-Jan-26
Unknown* 0 150.60p SI Trade
 13:35:00 - 30-Jan-26
Sell* 415 150.00p Automatic Execution
 13:35:00 - 30-Jan-26
Sell* 66 150.00p Automatic Execution
 13:30:53 - 30-Jan-26
Buy* 249 150.555p Ordinary
 13:30:40 - 30-Jan-26
Buy* 826 150.0846p Ordinary
 13:26:48 - 30-Jan-26
Sell* 10,000 149.896p Ordinary
 13:19:37 - 30-Jan-26
Buy* 100 150.00p Automatic Execution
 13:04:17 - 30-Jan-26
Buy* 380 150.00p Automatic Execution
 13:04:17 - 30-Jan-26
Buy* 483 150.00p Automatic Execution
 13:04:17 - 30-Jan-26
Buy* 17 150.00p Automatic Execution
 13:04:17 - 30-Jan-26
Buy* 157 150.00p Automatic Execution
 13:04:17 - 30-Jan-26
Sell* 60 149.80p Automatic Execution
 13:01:53 - 30-Jan-26
Sell* 14 150.00p Automatic Execution
 12:59:08 - 30-Jan-26
Sell* 965 150.00p Automatic Execution
 12:59:08 - 30-Jan-26
Sell* 248 150.20p Automatic Execution
 12:59:08 - 30-Jan-26
Sell* 1,951 150.20p Automatic Execution
 12:59:08 - 30-Jan-26
Buy* 513 150.40p SI Trade
 12:59:06 - 30-Jan-26
Buy* 265 150.40p SI Trade
 12:50:52 - 30-Jan-26
Buy* 229 150.40p SI Trade
 12:50:52 - 30-Jan-26
Unknown* 0 150.20p SI Trade
 12:50:52 - 30-Jan-26
Buy* 75 150.60p SI Trade
 12:50:52 - 30-Jan-26
Sell* 1 150.20p SI Trade
 12:27:57 - 30-Jan-26
Buy* 105 150.40p Automatic Execution
 12:12:31 - 30-Jan-26
Buy* 459 150.40p Automatic Execution
 12:12:31 - 30-Jan-26
Buy* 17 150.40p Automatic Execution
 12:11:42 - 30-Jan-26
Buy* 24 150.40p Automatic Execution
 12:08:51 - 30-Jan-26
Buy* 1 150.60p Automatic Execution
 12:06:18 - 30-Jan-26
Buy* 22 150.60p Automatic Execution
 12:06:15 - 30-Jan-26
Sell* 97 150.20p Automatic Execution
 11:58:56 - 30-Jan-26
Buy* 118 150.60p Automatic Execution
 11:58:42 - 30-Jan-26
Buy* 81 150.60p Automatic Execution
 11:58:42 - 30-Jan-26
Buy* 208 150.60p Automatic Execution
 11:58:42 - 30-Jan-26
Buy* 48 150.40p Automatic Execution
 11:58:33 - 30-Jan-26
Buy* 74 150.60p Automatic Execution
 11:58:33 - 30-Jan-26
Buy* 3 150.40p Automatic Execution
 11:58:33 - 30-Jan-26
Buy* 1 150.40p Automatic Execution
 11:56:58 - 30-Jan-26
Buy* 19 150.40p Automatic Execution
 11:55:56 - 30-Jan-26
Buy* 255 150.40p Automatic Execution
 11:53:14 - 30-Jan-26
Buy* 500 150.40p Automatic Execution
 11:52:51 - 30-Jan-26
Buy* 534 150.40p Automatic Execution
 11:44:52 - 30-Jan-26
Buy* 132 150.20p Automatic Execution
 11:44:52 - 30-Jan-26
Buy* 1 150.20p Automatic Execution
 11:44:52 - 30-Jan-26
Buy* 65 150.20p Automatic Execution
 11:44:52 - 30-Jan-26
Buy* 500 150.20p Automatic Execution
 11:44:52 - 30-Jan-26
Sell* 250 149.696p Ordinary
 11:37:52 - 30-Jan-26
Buy* 800 150.00p Automatic Execution
 11:35:00 - 30-Jan-26
Sell* 172 149.80p Automatic Execution
 11:32:04 - 30-Jan-26
Buy* 224 150.00p Automatic Execution
 11:32:04 - 30-Jan-26
Buy* 8,154 150.00p Automatic Execution
 11:32:04 - 30-Jan-26
Buy* 3,883 150.00p Automatic Execution
 11:32:04 - 30-Jan-26
Sell* 281 150.00p Automatic Execution
 11:32:04 - 30-Jan-26
Sell* 172 150.00p Automatic Execution
 11:32:04 - 30-Jan-26
Sell* 2,286 150.00p Automatic Execution
 11:32:04 - 30-Jan-26
Sell* 12,598 150.128p Ordinary
 11:31:55 - 30-Jan-26
Sell* 2 150.00p SI Trade
 11:25:12 - 30-Jan-26
Buy* 21 151.00p SI Trade
 11:25:12 - 30-Jan-26
Buy* 244 151.00p Automatic Execution
 10:42:43 - 30-Jan-26
Buy* 1,102 151.00p Automatic Execution
 10:42:43 - 30-Jan-26
Buy* 836 150.60p Automatic Execution
 10:42:43 - 30-Jan-26
Buy* 100 150.60p Automatic Execution
 10:42:43 - 30-Jan-26
Buy* 865 150.60p Automatic Execution
 10:42:43 - 30-Jan-26
Buy* 3 150.40p Automatic Execution
 10:42:43 - 30-Jan-26
Sell* 70 150.00p SI Trade
 10:38:56 - 30-Jan-26
Buy* 838 150.40p Automatic Execution
 10:35:07 - 30-Jan-26
Buy* 100 150.40p Automatic Execution
 10:35:07 - 30-Jan-26
Buy* 300 150.40p Automatic Execution
 10:35:07 - 30-Jan-26
Sell* 4,789 150.064p Ordinary
 10:33:52 - 30-Jan-26
Buy* 408 150.40p Automatic Execution
 10:18:26 - 30-Jan-26
Buy* 1,200 150.20p Automatic Execution
 10:03:28 - 30-Jan-26
Buy* 100 150.20p Automatic Execution
 10:03:28 - 30-Jan-26
Sell* 123 150.00p Automatic Execution
 10:01:27 - 30-Jan-26
Sell* 12 150.00p Automatic Execution
 10:01:27 - 30-Jan-26
Sell* 8 150.00p Automatic Execution
 10:01:27 - 30-Jan-26
Buy* 33 150.20p SI Trade
 10:01:11 - 30-Jan-26
Sell* 1,312 150.264p Ordinary
 09:43:08 - 30-Jan-26
Buy* 1,100 150.40p Automatic Execution
 09:39:20 - 30-Jan-26
Buy* 262 150.40p Automatic Execution
 09:39:20 - 30-Jan-26
Buy* 32 150.536p Ordinary
 09:21:12 - 30-Jan-26
Buy* 1,800 150.40p Automatic Execution
 09:18:52 - 30-Jan-26
Sell* 696 150.264p Ordinary
 09:08:00 - 30-Jan-26
Buy* 508 150.40p SI Trade
 09:07:44 - 30-Jan-26
Buy* 2 150.80p SI Trade
 09:05:39 - 30-Jan-26
Buy* 6 150.80p SI Trade
 09:05:39 - 30-Jan-26
Sell* 131 150.20p SI Trade
 09:05:39 - 30-Jan-26
Buy* 1 150.80p SI Trade
 09:05:39 - 30-Jan-26
Buy* 2 150.76p Ordinary
 08:59:48 - 30-Jan-26
Sell* 5 150.04p Ordinary
 08:57:05 - 30-Jan-26
Buy* 1 150.76p Ordinary
 08:56:14 - 30-Jan-26
Buy* 1 150.749p Ordinary
 08:55:05 - 30-Jan-26
Buy* 9 150.76p Ordinary
 08:51:05 - 30-Jan-26
Buy* 1,224 150.005p Ordinary
 08:47:37 - 30-Jan-26
Sell* 5,011 151.128p Ordinary
 08:37:15 - 30-Jan-26
Buy* 13 151.76p Ordinary
 08:36:05 - 30-Jan-26
Sell* 1 151.00p SI Trade
 08:31:55 - 30-Jan-26
Buy* 591 151.00p Automatic Execution
 08:31:55 - 30-Jan-26
Sell* 500 150.60p SI Trade
 08:29:53 - 30-Jan-26
Sell* 591 150.60p Automatic Execution
 08:29:53 - 30-Jan-26
Buy* 1,425 151.00p Automatic Execution
 08:29:53 - 30-Jan-26
Sell* 6 150.20p SI Trade
 08:29:35 - 30-Jan-26
Buy* 100 150.80p Automatic Execution
 08:29:35 - 30-Jan-26
Buy* 100 150.80p Automatic Execution
 08:29:35 - 30-Jan-26
Buy* 336 150.80p Automatic Execution
 08:29:35 - 30-Jan-26
Buy* 100 150.80p Automatic Execution
 08:29:35 - 30-Jan-26
Sell* 272 150.296p Ordinary
 08:21:59 - 30-Jan-26
Sell* 16,500 150.296p Ordinary
 08:21:51 - 30-Jan-26
Buy* 297 150.60p Automatic Execution
 08:15:46 - 30-Jan-26
Buy* 2 150.80p SI Trade
 08:01:56 - 30-Jan-26
Unknown* 0 151.20p SI Trade
 08:00:37 - 30-Jan-26
Buy* 1 151.20p SI Trade
 08:00:37 - 30-Jan-26
Buy* 131 151.20p SI Trade
 08:00:37 - 30-Jan-26
Buy* 7 151.20p SI Trade
 08:00:37 - 30-Jan-26
Sell* 60 149.40p SI Trade
 08:00:37 - 30-Jan-26
Buy* 3 151.20p SI Trade
 08:00:37 - 30-Jan-26
Buy* 131 151.20p SI Trade
 08:00:37 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78