Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 245.50p Automatic Execution
16:17:47 - 15-Sep-26
Buy* 137 245.50p Automatic Execution
16:17:47 - 15-Sep-26
Buy* 176 245.50p Automatic Execution
16:17:47 - 15-Sep-26
Buy* 355 245.50p Automatic Execution
16:17:47 - 15-Sep-26
Sell* 131 245.00p Automatic Execution
16:17:16 - 15-Sep-26
Sell* 16 245.00p Automatic Execution
16:17:16 - 15-Sep-26
Buy* 15,000 245.336p Ordinary
16:17:15 - 15-Sep-26
Buy* 98 245.50p Automatic Execution
16:14:58 - 15-Sep-26
Buy* 10 245.50p SI Trade
16:13:34 - 15-Sep-26
Sell* 1 245.00p SI Trade
16:12:53 - 15-Sep-26
Buy* 9 245.50p SI Trade
16:12:53 - 15-Sep-26
Buy* 95 245.50p Automatic Execution
16:11:00 - 15-Sep-26
Sell* 524 245.00p Automatic Execution
16:09:19 - 15-Sep-26
Sell* 605 245.00p Automatic Execution
16:09:19 - 15-Sep-26
Sell* 854 245.50p Automatic Execution
16:09:16 - 15-Sep-26
Sell* 612 245.50p Automatic Execution
16:09:16 - 15-Sep-26
Sell* 612 245.50p Automatic Execution
16:09:16 - 15-Sep-26
Buy* 387 246.00p Automatic Execution
16:09:16 - 15-Sep-26
Buy* 208 246.00p Automatic Execution
16:09:16 - 15-Sep-26
Buy* 72 246.00p Automatic Execution
16:09:16 - 15-Sep-26
Buy* 18 246.00p Automatic Execution
16:09:16 - 15-Sep-26
Buy* 643 246.00p Automatic Execution
16:09:16 - 15-Sep-26
Unknown* 0 246.00p SI Trade
16:07:39 - 15-Sep-26
Unknown* 0 246.00p SI Trade
16:07:39 - 15-Sep-26
Buy* 1 245.953p Ordinary
16:03:22 - 15-Sep-26
Buy* 31 246.00p SI Trade
16:03:19 - 15-Sep-26
Buy* 2 246.00p SI Trade
16:01:50 - 15-Sep-26
Buy* 3 246.00p SI Trade
16:00:10 - 15-Sep-26
Buy* 722 245.50p Automatic Execution
15:58:47 - 15-Sep-26
Buy* 623 245.50p Automatic Execution
15:58:47 - 15-Sep-26
Buy* 44 245.50p Automatic Execution
15:58:47 - 15-Sep-26
Buy* 44 245.50p Automatic Execution
15:58:47 - 15-Sep-26
Buy* 530 245.50p Automatic Execution
15:58:47 - 15-Sep-26
Buy* 890 245.50p Automatic Execution
15:58:47 - 15-Sep-26
Unknown* 8 244.50p OTC Trade
15:58:34 - 15-Sep-26
Buy* 720 245.00p Automatic Execution
15:58:31 - 15-Sep-26
Buy* 13 245.00p Automatic Execution
15:58:31 - 15-Sep-26
Buy* 631 245.00p Automatic Execution
15:58:31 - 15-Sep-26
Buy* 583 245.00p Automatic Execution
15:58:31 - 15-Sep-26
Buy* 860 245.00p Automatic Execution
15:58:31 - 15-Sep-26
Sell* 2,210 244.50p Automatic Execution
15:58:31 - 15-Sep-26
Sell* 812 244.50p Automatic Execution
15:58:31 - 15-Sep-26
Sell* 700 244.50p Automatic Execution
15:58:31 - 15-Sep-26
Sell* 655 244.50p Automatic Execution
15:58:31 - 15-Sep-26
Sell* 107 244.50p Automatic Execution
15:58:31 - 15-Sep-26
Unknown* 0 244.50p SI Trade
15:56:43 - 15-Sep-26
Unknown* 0 245.50p SI Trade
15:54:01 - 15-Sep-26
Buy* 597 245.00p Automatic Execution
15:52:16 - 15-Sep-26
Buy* 470 245.00p Automatic Execution
15:52:05 - 15-Sep-26
Buy* 482 245.00p Automatic Execution
15:52:05 - 15-Sep-26
Buy* 56 245.00p Automatic Execution
15:52:05 - 15-Sep-26
Buy* 236 245.00p Automatic Execution
15:51:32 - 15-Sep-26
Buy* 463 245.00p Automatic Execution
15:51:32 - 15-Sep-26
Buy* 476 245.00p Automatic Execution
15:51:32 - 15-Sep-26
Buy* 238 245.00p Automatic Execution
15:51:32 - 15-Sep-26
Buy* 620 245.00p Automatic Execution
15:51:09 - 15-Sep-26
Buy* 602 245.00p Automatic Execution
15:51:09 - 15-Sep-26
Buy* 593 245.00p Automatic Execution
15:51:09 - 15-Sep-26
Sell* 667 245.00p Automatic Execution
15:51:05 - 15-Sep-26
Sell* 566 245.00p Automatic Execution
15:51:05 - 15-Sep-26
Sell* 573 245.00p Automatic Execution
15:51:05 - 15-Sep-26
Buy* 3 245.50p SI Trade
15:49:38 - 15-Sep-26
Buy* 435 245.50p Automatic Execution
15:46:41 - 15-Sep-26
Buy* 606 245.50p Automatic Execution
15:46:41 - 15-Sep-26
Buy* 515 245.50p Automatic Execution
15:46:41 - 15-Sep-26
Buy* 512 245.50p Automatic Execution
15:46:41 - 15-Sep-26
Buy* 1 245.50p SI Trade
15:45:04 - 15-Sep-26
Buy* 15,000 245.255p Ordinary
15:44:20 - 15-Sep-26
Buy* 2,002 245.50p SI Trade
15:44:03 - 15-Sep-26
Buy* 9 245.50p SI Trade
15:43:10 - 15-Sep-26
Buy* 10 245.50p SI Trade
15:43:10 - 15-Sep-26
Buy* 95 245.50p SI Trade
15:43:10 - 15-Sep-26
Buy* 24 245.50p SI Trade
15:43:10 - 15-Sep-26
Sell* 1,146 245.00p Automatic Execution
15:41:03 - 15-Sep-26
Sell* 1,344 245.00p Automatic Execution
15:41:03 - 15-Sep-26
Sell* 56 245.00p Automatic Execution
15:41:03 - 15-Sep-26
Unknown* 0 245.50p SI Trade
15:40:51 - 15-Sep-26
Sell* 548 245.00p Ordinary
15:38:53 - 15-Sep-26
Sell* 168 245.00p Automatic Execution
15:37:38 - 15-Sep-26
Buy* 639 245.50p Automatic Execution
15:37:36 - 15-Sep-26
Buy* 393 245.50p Automatic Execution
15:37:36 - 15-Sep-26
Buy* 626 245.50p Automatic Execution
15:37:36 - 15-Sep-26
Buy* 601 245.50p Automatic Execution
15:37:36 - 15-Sep-26
Buy* 2 245.50p SI Trade
15:37:22 - 15-Sep-26
Unknown* 0 245.50p SI Trade
15:37:22 - 15-Sep-26
Unknown* 10 244.50p OTC Trade
15:36:08 - 15-Sep-26
Sell* 7 244.50p SI Trade
15:34:48 - 15-Sep-26
Buy* 15,000 245.80p Ordinary
15:33:43 - 15-Sep-26
Unknown* 0 245.50p SI Trade
15:32:15 - 15-Sep-26
Buy* 170 245.50p Automatic Execution
15:30:23 - 15-Sep-26
Sell* 392 245.00p Automatic Execution
15:30:17 - 15-Sep-26
Buy* 547 245.50p Automatic Execution
15:30:16 - 15-Sep-26
Buy* 683 245.50p Automatic Execution
15:30:16 - 15-Sep-26
Buy* 711 245.50p Automatic Execution
15:30:16 - 15-Sep-26
Buy* 231 245.50p Automatic Execution
15:30:16 - 15-Sep-26
Buy* 40,000 245.87p Ordinary
15:30:06 - 15-Sep-26
Buy* 761 245.50p Automatic Execution
15:29:47 - 15-Sep-26
Buy* 863 245.50p Automatic Execution
15:29:47 - 15-Sep-26
Buy* 813 245.50p Automatic Execution
15:29:47 - 15-Sep-26
Buy* 761 245.50p Automatic Execution
15:29:47 - 15-Sep-26
Sell* 86 244.50p Automatic Execution
15:26:58 - 15-Sep-26
Sell* 796 245.00p Automatic Execution
15:26:57 - 15-Sep-26
Sell* 9 245.2068p Ordinary
15:25:08 - 15-Sep-26
Buy* 2 245.50p SI Trade
15:24:54 - 15-Sep-26
Sell* 90 245.50p Automatic Execution
15:21:54 - 15-Sep-26
Sell* 256 246.00p Automatic Execution
15:21:52 - 15-Sep-26
Sell* 678 246.00p Automatic Execution
15:21:52 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 1 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 1 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 2 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 1 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 1 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 50 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 4 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 10 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 1 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 5 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Unknown* 0 246.50p SI Trade
15:21:35 - 15-Sep-26
Buy* 2 246.50p SI Trade
15:21:35 - 15-Sep-26
Sell* 3,736 246.00p Automatic Execution
15:16:04 - 15-Sep-26
Buy* 171 246.50p Automatic Execution
15:15:37 - 15-Sep-26
Buy* 493 246.50p Automatic Execution
15:15:37 - 15-Sep-26
Buy* 574 246.50p Automatic Execution
15:15:37 - 15-Sep-26
Sell* 4,423 246.00p Automatic Execution
15:15:27 - 15-Sep-26
Sell* 129 246.00p Automatic Execution
15:15:26 - 15-Sep-26
Sell* 6,342 246.00p SI Trade
15:15:25 - 15-Sep-26
Sell* 143 246.00p Automatic Execution
15:15:25 - 15-Sep-26
Sell* 2,339 246.50p Automatic Execution
15:15:24 - 15-Sep-26
Sell* 193 246.50p Automatic Execution
15:15:24 - 15-Sep-26
Sell* 4,181 246.50p Automatic Execution
15:15:24 - 15-Sep-26
Unknown* 8 246.50p OTC Trade
15:15:07 - 15-Sep-26
Buy* 689 247.32p Ordinary
15:01:07 - 15-Sep-26
Sell* 919 246.50p Automatic Execution
14:56:37 - 15-Sep-26
Buy* 26 247.32p Ordinary
14:50:46 - 15-Sep-26
Sell* 791 247.00p SI Trade
Suspected SELL Trade
14:50:00 - 15-Sep-26
Sell* 831 247.00p SI Trade
Suspected SELL Trade
14:50:00 - 15-Sep-26
Sell* 791 247.00p SI Trade
Suspected SELL Trade
14:50:00 - 15-Sep-26
Sell* 831 247.00p SI Trade
Suspected SELL Trade
14:50:00 - 15-Sep-26
Sell* 623 247.00p Automatic Execution
14:48:14 - 15-Sep-26
Buy* 70 247.82p Ordinary
14:39:27 - 15-Sep-26
Unknown* -109 247.82p Ordinary
Correction
14:39:27 - 15-Sep-26
Buy* 109 247.82p Ordinary
14:39:27 - 15-Sep-26
Buy* 51 247.50p Automatic Execution
14:36:57 - 15-Sep-26
Buy* 135 247.50p Automatic Execution
14:36:57 - 15-Sep-26
Buy* 715 247.50p Automatic Execution
14:36:57 - 15-Sep-26
Buy* 422 247.50p Automatic Execution
14:36:57 - 15-Sep-26
Buy* 652 247.50p Automatic Execution
14:36:09 - 15-Sep-26
Buy* 136 247.50p Automatic Execution
14:36:09 - 15-Sep-26
Buy* 683 247.50p Automatic Execution
14:35:57 - 15-Sep-26
Buy* 374 247.50p Automatic Execution
14:35:57 - 15-Sep-26
Buy* 17 247.50p Automatic Execution
14:35:57 - 15-Sep-26
Buy* 77 247.50p Automatic Execution
14:35:40 - 15-Sep-26
Buy* 411 247.50p Automatic Execution
14:35:40 - 15-Sep-26
Buy* 443 247.50p Automatic Execution
14:35:40 - 15-Sep-26
Buy* 155 247.50p Automatic Execution
14:35:40 - 15-Sep-26
Buy* 4 247.49431p SI Trade
Negotiated Trade
14:35:00 - 15-Sep-26
Buy* 11 247.49431p SI Trade
Negotiated Trade
14:35:00 - 15-Sep-26
Buy* 4 247.49431p SI Trade
Negotiated Trade
14:35:00 - 15-Sep-26
Buy* 11 247.49431p SI Trade
Negotiated Trade
14:35:00 - 15-Sep-26
Buy* 503 247.50p Automatic Execution
14:34:09 - 15-Sep-26
Buy* 476 247.50p Automatic Execution
14:34:09 - 15-Sep-26
Buy* 103 247.50p Automatic Execution
14:34:09 - 15-Sep-26
Buy* 190 247.50p Automatic Execution
14:31:34 - 15-Sep-26
Buy* 329 247.50p Automatic Execution
14:31:29 - 15-Sep-26
Unknown* 0 248.00p SI Trade
14:31:27 - 15-Sep-26
Buy* 581 247.50p Automatic Execution
14:31:21 - 15-Sep-26
Sell* 413 247.50p Automatic Execution
14:31:17 - 15-Sep-26
Sell* 788 247.50p Automatic Execution
14:31:17 - 15-Sep-26
Sell* 609 247.50p Automatic Execution
14:31:17 - 15-Sep-26
Sell* 596 248.00p Automatic Execution
14:31:17 - 15-Sep-26
Buy* 145 248.00p Automatic Execution
14:31:17 - 15-Sep-26
Sell* 2,629 248.00p Automatic Execution
14:31:17 - 15-Sep-26
Unknown* 0 249.00p SI Trade
14:24:40 - 15-Sep-26
Unknown* 0 249.00p SI Trade
14:24:40 - 15-Sep-26
Buy* 323 248.50p Automatic Execution
14:19:58 - 15-Sep-26
Buy* 109 248.50p Automatic Execution
14:19:58 - 15-Sep-26
Buy* 386 248.50p Automatic Execution
14:19:58 - 15-Sep-26
Buy* 457 248.50p Automatic Execution
14:19:58 - 15-Sep-26
Buy* 100 248.50p Automatic Execution
14:19:58 - 15-Sep-26
Sell* 100 248.00p SI Trade
14:17:50 - 15-Sep-26
Buy* 300 248.50p Automatic Execution
14:17:50 - 15-Sep-26
FTSE 100 Latest
Value10,650.20
Change-47.37