| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 136.00p | OTC Trade |
17:08:59 - 19-Nov-25 |
| Sell* | 28,711 | 135.271p | SI Trade |
17:01:48 - 19-Nov-25 |
| Buy* | 97,232 | 136.00p | Suspected BUY Trade |
16:35:29 - 19-Nov-25 |
| Unknown* | 0 | 135.80p | SI Trade |
16:25:56 - 19-Nov-25 |
| Sell* | 106 | 135.60p | Automatic Execution |
16:18:19 - 19-Nov-25 |
| Sell* | 89 | 135.60p | Automatic Execution |
16:18:19 - 19-Nov-25 |
| Sell* | 194 | 135.60p | Automatic Execution |
16:18:19 - 19-Nov-25 |
| Buy* | 177 | 135.80p | Automatic Execution |
16:08:56 - 19-Nov-25 |
| Buy* | 5 | 135.80p | SI Trade |
16:07:31 - 19-Nov-25 |
| Sell* | 198 | 135.60p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 120 | 135.60p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 82 | 135.60p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 4,518 | 135.3948p | Ordinary |
16:01:02 - 19-Nov-25 |
| Buy* | 67 | 135.60p | Automatic Execution |
15:59:02 - 19-Nov-25 |
| Sell* | 198 | 135.40p | Automatic Execution |
15:58:00 - 19-Nov-25 |
| Sell* | 154 | 135.40p | Automatic Execution |
15:58:00 - 19-Nov-25 |
| Sell* | 358 | 135.40p | Automatic Execution |
15:58:00 - 19-Nov-25 |
| Sell* | 13,115 | 135.469p | Negotiated Trade |
15:56:19 - 19-Nov-25 |
| Sell* | 145 | 135.60p | Automatic Execution |
15:54:00 - 19-Nov-25 |
| Sell* | 39 | 135.60p | Automatic Execution |
15:54:00 - 19-Nov-25 |
| Sell* | 157 | 135.60p | Automatic Execution |
15:54:00 - 19-Nov-25 |
| Sell* | 23 | 135.80p | Automatic Execution |
15:54:00 - 19-Nov-25 |
| Buy* | 2,188 | 135.958p | Ordinary |
15:53:04 - 19-Nov-25 |
| Sell* | 35 | 136.00p | Automatic Execution |
15:40:11 - 19-Nov-25 |
| Sell* | 41 | 136.00p | Automatic Execution |
15:40:11 - 19-Nov-25 |
| Buy* | 2,800 | 136.20p | Automatic Execution |
15:37:51 - 19-Nov-25 |
| Sell* | 100 | 136.20p | Automatic Execution |
15:37:51 - 19-Nov-25 |
| Buy* | 2,370 | 136.20p | SI Trade |
15:33:08 - 19-Nov-25 |
| Sell* | 2,786 | 136.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 385 | 136.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 40 | 136.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 479 | 136.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 996 | 136.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 8 | 136.00p | SI Trade |
15:25:52 - 19-Nov-25 |
| Buy* | 11 | 137.40p | SI Trade |
15:22:34 - 19-Nov-25 |
| Buy* | 25 | 137.40p | SI Trade |
15:22:34 - 19-Nov-25 |
| Buy* | 5 | 137.40p | SI Trade |
15:21:27 - 19-Nov-25 |
| Sell* | 1,465 | 134.986p | Ordinary |
15:18:23 - 19-Nov-25 |
| Sell* | 727 | 136.256p | Ordinary |
15:12:20 - 19-Nov-25 |
| Buy* | 7,071 | 136.20p | Automatic Execution |
15:04:33 - 19-Nov-25 |
| Buy* | 2,788 | 136.00p | Automatic Execution |
15:04:33 - 19-Nov-25 |
| Buy* | 2,149 | 136.00p | Automatic Execution |
15:04:33 - 19-Nov-25 |
| Buy* | 22 | 135.80p | Automatic Execution |
15:04:33 - 19-Nov-25 |
| Buy* | 122 | 135.80p | Automatic Execution |
15:04:33 - 19-Nov-25 |
| Buy* | 56 | 135.80p | Automatic Execution |
15:04:33 - 19-Nov-25 |
| Buy* | 300 | 135.40p | Automatic Execution |
15:01:16 - 19-Nov-25 |
| Buy* | 434 | 135.40p | SI Trade |
15:01:00 - 19-Nov-25 |
| Sell* | 75,000 | 134.80p | Ordinary |
14:58:25 - 19-Nov-25 |
| Buy* | 200 | 134.80p | Automatic Execution |
14:48:53 - 19-Nov-25 |
| Unknown* | 5 | 134.80p | OTC Trade |
14:42:49 - 19-Nov-25 |
| Buy* | 80 | 134.60p | SI Trade |
14:41:06 - 19-Nov-25 |
| Unknown* | 286 | 135.00p | Negotiated Trade |
14:39:01 - 19-Nov-25 |
| Buy* | 155 | 135.00p | Automatic Execution |
14:33:49 - 19-Nov-25 |
| Sell* | 179 | 134.80p | Automatic Execution |
14:20:52 - 19-Nov-25 |
| Sell* | 179 | 134.80p | Automatic Execution |
14:20:52 - 19-Nov-25 |
| Buy* | 2 | 135.60p | SI Trade |
14:14:23 - 19-Nov-25 |
| Buy* | 4 | 135.80p | SI Trade |
14:05:10 - 19-Nov-25 |
| Buy* | 10 | 135.59p | Ordinary |
13:42:11 - 19-Nov-25 |
| Buy* | 92 | 135.80p | SI Trade |
13:39:32 - 19-Nov-25 |
| Buy* | 414 | 135.80p | SI Trade |
13:39:32 - 19-Nov-25 |
| Buy* | 26 | 135.00p | Automatic Execution |
13:15:17 - 19-Nov-25 |
| Sell* | 548 | 135.04p | Negotiated Trade |
13:15:16 - 19-Nov-25 |
| Sell* | 5 | 135.04p | Negotiated Trade |
13:11:08 - 19-Nov-25 |
| Sell* | 365 | 135.04p | Negotiated Trade |
13:09:42 - 19-Nov-25 |
| Sell* | 84 | 135.20p | SI Trade |
13:09:04 - 19-Nov-25 |
| Buy* | 84 | 135.00p | Automatic Execution |
13:09:04 - 19-Nov-25 |
| Buy* | 3,687 | 134.945p | Suspected BUY Trade |
13:07:19 - 19-Nov-25 |
| Buy* | 1,541 | 134.958p | Ordinary |
13:04:28 - 19-Nov-25 |
| Buy* | 10 | 134.958p | Ordinary |
13:04:22 - 19-Nov-25 |
| Buy* | 1,472 | 134.916p | SI Trade |
13:04:12 - 19-Nov-25 |
| Buy* | 84 | 135.00p | SI Trade |
13:04:11 - 19-Nov-25 |
| Buy* | 40 | 135.00p | Automatic Execution |
13:04:06 - 19-Nov-25 |
| Buy* | 56 | 135.00p | Automatic Execution |
13:04:06 - 19-Nov-25 |
| Buy* | 110 | 135.00p | Automatic Execution |
13:04:00 - 19-Nov-25 |
| Sell* | 126 | 135.00p | SI Trade |
13:03:54 - 19-Nov-25 |
| Buy* | 1,837 | 135.40p | SI Trade |
13:03:43 - 19-Nov-25 |
| Sell* | 39 | 135.00p | SI Trade |
13:03:33 - 19-Nov-25 |
| Buy* | 7 | 135.20p | Automatic Execution |
13:03:28 - 19-Nov-25 |
| Unknown* | 195 | 135.00p | SI Trade |
13:02:57 - 19-Nov-25 |
| Buy* | 1,116 | 135.274p | Ordinary |
13:01:45 - 19-Nov-25 |
| Buy* | 4 | 135.40p | SI Trade |
12:55:09 - 19-Nov-25 |
| Sell* | 750 | 135.20p | Negotiated Trade |
12:52:04 - 19-Nov-25 |
| Buy* | 3,665 | 135.59p | Ordinary |
12:51:15 - 19-Nov-25 |
| Buy* | 314 | 135.40p | SI Trade |
12:49:55 - 19-Nov-25 |
| Buy* | 365 | 135.232p | Ordinary |
12:42:52 - 19-Nov-25 |
| Sell* | 8,600 | 134.982p | Ordinary |
12:42:06 - 19-Nov-25 |
| Buy* | 700 | 135.269p | Ordinary |
12:34:09 - 19-Nov-25 |
| Sell* | 4,500 | 134.60p | Automatic Execution |
12:32:49 - 19-Nov-25 |
| Sell* | 5,300 | 134.76p | Ordinary |
12:32:43 - 19-Nov-25 |
| Sell* | 5,300 | 134.8143p | Ordinary |
12:32:21 - 19-Nov-25 |
| Sell* | 5,300 | 134.871p | SI Trade |
12:31:50 - 19-Nov-25 |
| Sell* | 9,449 | 135.00p | Automatic Execution |
12:26:56 - 19-Nov-25 |
| Sell* | 371 | 135.20p | Automatic Execution |
12:26:56 - 19-Nov-25 |
| Sell* | 24 | 135.20p | Automatic Execution |
12:26:56 - 19-Nov-25 |
| Sell* | 202 | 135.20p | Automatic Execution |
12:26:56 - 19-Nov-25 |
| Sell* | 152 | 135.20p | Automatic Execution |
12:26:56 - 19-Nov-25 |
| Unknown* | 0 | 135.20p | SI Trade |
12:20:09 - 19-Nov-25 |
| Sell* | 250 | 135.328p | Ordinary |
12:10:38 - 19-Nov-25 |
| Sell* | 197 | 135.60p | Automatic Execution |
11:54:52 - 19-Nov-25 |
| Sell* | 216 | 135.60p | Automatic Execution |
11:54:52 - 19-Nov-25 |
| Sell* | 852 | 135.60p | Automatic Execution |
11:54:52 - 19-Nov-25 |
| Sell* | 32,194 | 135.60p | SI Trade |
11:54:51 - 19-Nov-25 |
| Buy* | 157 | 135.80p | Automatic Execution |
11:51:11 - 19-Nov-25 |
| Buy* | 11 | 135.80p | Automatic Execution |
11:51:02 - 19-Nov-25 |
| Sell* | 103 | 135.80p | SI Trade |
11:42:00 - 19-Nov-25 |
| Sell* | 2,900 | 135.80p | Automatic Execution |
11:41:54 - 19-Nov-25 |
| Sell* | 206 | 135.80p | Automatic Execution |
11:41:49 - 19-Nov-25 |
| Sell* | 128 | 135.80p | Automatic Execution |
11:41:49 - 19-Nov-25 |
| Buy* | 1,033 | 136.00p | Automatic Execution |
11:41:49 - 19-Nov-25 |
| Buy* | 11 | 135.80p | Automatic Execution |
11:41:49 - 19-Nov-25 |
| Sell* | 8 | 135.60p | SI Trade |
11:37:13 - 19-Nov-25 |
| Buy* | 3,653 | 135.912p | Suspected BUY Trade |
11:26:21 - 19-Nov-25 |
| Buy* | 32 | 135.80p | Automatic Execution |
11:24:20 - 19-Nov-25 |
| Buy* | 147 | 135.80p | Automatic Execution |
11:14:47 - 19-Nov-25 |
| Sell* | 132 | 135.60p | Automatic Execution |
11:14:31 - 19-Nov-25 |
| Buy* | 14 | 135.80p | Automatic Execution |
11:10:13 - 19-Nov-25 |
| Buy* | 9 | 135.80p | Automatic Execution |
11:05:09 - 19-Nov-25 |
| Buy* | 20 | 135.80p | Automatic Execution |
11:00:08 - 19-Nov-25 |
| Buy* | 31 | 135.80p | Automatic Execution |
10:59:34 - 19-Nov-25 |
| Buy* | 10 | 136.00p | SI Trade |
10:55:08 - 19-Nov-25 |
| Sell* | 7,326 | 135.6898p | Ordinary |
10:54:38 - 19-Nov-25 |
| Sell* | 6 | 135.60p | Automatic Execution |
10:49:36 - 19-Nov-25 |
| Sell* | 2,986 | 135.80p | Automatic Execution |
10:48:33 - 19-Nov-25 |
| Sell* | 2,100 | 135.80p | Automatic Execution |
10:48:33 - 19-Nov-25 |
| Buy* | 50 | 136.00p | Automatic Execution |
10:48:31 - 19-Nov-25 |
| Buy* | 2 | 136.00p | Automatic Execution |
10:48:06 - 19-Nov-25 |
| Sell* | 14 | 135.60p | Automatic Execution |
10:48:05 - 19-Nov-25 |
| Buy* | 9 | 136.00p | Automatic Execution |
10:48:00 - 19-Nov-25 |
| Sell* | 4,000 | 135.80p | Automatic Execution |
10:48:00 - 19-Nov-25 |
| Sell* | 2,193 | 135.80p | Automatic Execution |
10:48:00 - 19-Nov-25 |
| Buy* | 149 | 136.00p | SI Trade |
10:42:57 - 19-Nov-25 |
| Sell* | 200 | 135.80p | Automatic Execution |
10:40:32 - 19-Nov-25 |
| Sell* | 1,608 | 135.80p | Automatic Execution |
10:40:29 - 19-Nov-25 |
| Buy* | 4 | 136.00p | Automatic Execution |
10:40:27 - 19-Nov-25 |
| Buy* | 15 | 136.00p | SI Trade |
10:35:27 - 19-Nov-25 |
| Sell* | 469 | 135.80p | Automatic Execution |
10:35:27 - 19-Nov-25 |
| Sell* | 750 | 136.00p | SI Trade |
10:29:32 - 19-Nov-25 |
| Sell* | 211 | 136.00p | SI Trade |
10:29:32 - 19-Nov-25 |
| Sell* | 1,219 | 136.04p | Negotiated Trade |
10:25:25 - 19-Nov-25 |
| Buy* | 8 | 136.00p | Automatic Execution |
10:20:57 - 19-Nov-25 |
| Sell* | 4,400 | 135.80p | Automatic Execution |
10:20:09 - 19-Nov-25 |
| Sell* | 217 | 135.80p | Automatic Execution |
10:20:09 - 19-Nov-25 |
| Buy* | 3 | 136.20p | SI Trade |
10:10:27 - 19-Nov-25 |
| Buy* | 74 | 136.20p | SI Trade |
10:06:57 - 19-Nov-25 |
| Buy* | 10 | 136.00p | Automatic Execution |
09:48:57 - 19-Nov-25 |
| Sell* | 2,800 | 136.00p | Automatic Execution |
09:48:57 - 19-Nov-25 |
| Buy* | 232 | 136.00p | Automatic Execution |
09:47:33 - 19-Nov-25 |
| Buy* | 200 | 136.00p | Automatic Execution |
09:47:33 - 19-Nov-25 |
| Buy* | 178 | 136.00p | Automatic Execution |
09:47:13 - 19-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
09:45:57 - 19-Nov-25 |
| Buy* | 133 | 136.00p | SI Trade |
09:43:00 - 19-Nov-25 |
| Unknown* | 891 | 135.90p | Negotiated Trade |
09:42:48 - 19-Nov-25 |
| Sell* | 525 | 136.00p | SI Trade |
09:42:03 - 19-Nov-25 |
| Buy* | 332 | 136.00p | Automatic Execution |
09:42:03 - 19-Nov-25 |
| Buy* | 198 | 136.00p | Automatic Execution |
09:42:03 - 19-Nov-25 |
| Buy* | 240 | 136.00p | Automatic Execution |
09:42:03 - 19-Nov-25 |
| Buy* | 200 | 136.00p | Automatic Execution |
09:28:27 - 19-Nov-25 |
| Buy* | 237 | 136.00p | Automatic Execution |
09:28:27 - 19-Nov-25 |
| Buy* | 180 | 136.00p | Automatic Execution |
09:27:46 - 19-Nov-25 |
| Buy* | 56 | 136.00p | Automatic Execution |
09:27:46 - 19-Nov-25 |
| Buy* | 60 | 136.40p | SI Trade |
09:27:41 - 19-Nov-25 |
| Buy* | 236 | 136.00p | Automatic Execution |
09:27:41 - 19-Nov-25 |
| Buy* | 179 | 136.00p | Automatic Execution |
09:27:36 - 19-Nov-25 |
| Buy* | 56 | 136.00p | Automatic Execution |
09:27:36 - 19-Nov-25 |
| Sell* | 2,110 | 135.928p | Negotiated Trade |
09:24:48 - 19-Nov-25 |
| Buy* | 126 | 136.00p | Automatic Execution |
09:18:57 - 19-Nov-25 |
| Buy* | 120 | 135.80p | Automatic Execution |
09:18:52 - 19-Nov-25 |
| Buy* | 200 | 135.80p | Automatic Execution |
09:18:52 - 19-Nov-25 |
| Unknown* | 0 | 136.20p | SI Trade |
09:15:08 - 19-Nov-25 |
| Sell* | 4,001 | 135.80p | Automatic Execution |
09:09:20 - 19-Nov-25 |
| Sell* | 124 | 136.20p | Automatic Execution |
09:09:20 - 19-Nov-25 |
| Sell* | 4,000 | 135.964p | Ordinary |
09:06:46 - 19-Nov-25 |
| Buy* | 4,000 | 136.106p | Ordinary |
08:59:57 - 19-Nov-25 |
| Buy* | 506 | 136.00p | SI Trade |
08:53:52 - 19-Nov-25 |
| Buy* | 91 | 136.00p | Automatic Execution |
08:53:52 - 19-Nov-25 |
| Buy* | 2,800 | 136.20p | Automatic Execution |
08:53:37 - 19-Nov-25 |
| Buy* | 111 | 136.00p | Automatic Execution |
08:53:37 - 19-Nov-25 |
| Buy* | 166 | 136.00p | Automatic Execution |
08:53:37 - 19-Nov-25 |
| Sell* | 74 | 135.60p | Automatic Execution |
08:52:19 - 19-Nov-25 |
| Sell* | 320 | 135.60p | Automatic Execution |
08:52:19 - 19-Nov-25 |
| Sell* | 91 | 135.80p | Automatic Execution |
08:52:19 - 19-Nov-25 |
| Sell* | 200 | 135.80p | Automatic Execution |
08:52:19 - 19-Nov-25 |
| Buy* | 104 | 136.00p | Automatic Execution |
08:49:24 - 19-Nov-25 |
| Buy* | 161 | 136.00p | Automatic Execution |
08:49:24 - 19-Nov-25 |
| Buy* | 91 | 136.00p | Automatic Execution |
08:47:55 - 19-Nov-25 |
| Buy* | 296 | 136.136p | Ordinary |
08:44:03 - 19-Nov-25 |
| Buy* | 90 | 135.60p | Automatic Execution |
08:43:59 - 19-Nov-25 |
| Buy* | 102 | 135.60p | Automatic Execution |
08:43:59 - 19-Nov-25 |
| Buy* | 105 | 136.00p | Automatic Execution |
08:43:12 - 19-Nov-25 |
| Buy* | 111 | 136.00p | Automatic Execution |
08:42:43 - 19-Nov-25 |
| Buy* | 108 | 136.00p | Automatic Execution |
08:42:18 - 19-Nov-25 |
| Buy* | 109 | 136.00p | Automatic Execution |
08:41:57 - 19-Nov-25 |
| Sell* | 2,126 | 135.4846p | Ordinary |
08:40:43 - 19-Nov-25 |
| Sell* | 1,606 | 135.88p | Negotiated Trade |
08:38:24 - 19-Nov-25 |
| Sell* | 723 | 135.80p | Negotiated Trade |
08:37:20 - 19-Nov-25 |
| Sell* | 1,079 | 135.40p | Automatic Execution |
08:36:44 - 19-Nov-25 |
| Sell* | 150 | 135.40p | Automatic Execution |
08:36:44 - 19-Nov-25 |
| Buy* | 237 | 136.00p | Automatic Execution |
08:36:43 - 19-Nov-25 |
| Buy* | 147 | 136.00p | Automatic Execution |
08:36:43 - 19-Nov-25 |
| Sell* | 100 | 135.60p | Automatic Execution |
08:35:57 - 19-Nov-25 |