Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 234.50p Automatic Execution
 16:29:55 - 13-Aug-26
Buy* 16 234.50p Automatic Execution
 16:29:54 - 13-Aug-26
Buy* 24 234.50p Automatic Execution
 16:29:45 - 13-Aug-26
Buy* 5 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 20 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 1 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 11 234.50p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 688 234.50p Automatic Execution
 16:26:55 - 13-Aug-26
Buy* 11 234.50p Automatic Execution
 16:26:55 - 13-Aug-26
Buy* 826 234.50p Automatic Execution
 16:26:55 - 13-Aug-26
Buy* 608 234.00p Automatic Execution
 16:26:52 - 13-Aug-26
Buy* 688 234.00p Automatic Execution
 16:26:52 - 13-Aug-26
Buy* 1,400 234.00p Automatic Execution
 16:26:52 - 13-Aug-26
Buy* 1 234.00p SI Trade
 16:23:30 - 13-Aug-26
Sell* 816 233.401p Ordinary
 16:23:03 - 13-Aug-26
Sell* 153 233.50p Automatic Execution
 16:22:56 - 13-Aug-26
Sell* 300 233.50p Automatic Execution
 16:22:56 - 13-Aug-26
Sell* 620 233.50p Automatic Execution
 16:22:56 - 13-Aug-26
Buy* 139 233.99994p SI Trade
Negotiated Trade
 16:20:00 - 13-Aug-26
Sell* 3,210 233.634p SI Trade
 16:19:17 - 13-Aug-26
Buy* 33 234.00p Automatic Execution
 16:18:14 - 13-Aug-26
Buy* 575 234.00p Automatic Execution
 16:18:14 - 13-Aug-26
Sell* 3,199 233.568p Negotiated Trade
 16:18:04 - 13-Aug-26
Buy* 750 233.9489p Ordinary
 16:17:57 - 13-Aug-26
Sell* 600 234.00p Automatic Execution
 16:17:56 - 13-Aug-26
Sell* 26 234.00p Automatic Execution
 16:17:56 - 13-Aug-26
Sell* 228 234.00p Automatic Execution
 16:17:56 - 13-Aug-26
Sell* 1,031 234.34p SI Trade
 16:17:54 - 13-Aug-26
Sell* 2 234.00p SI Trade
 16:17:50 - 13-Aug-26
Sell* 6 234.00p SI Trade
 16:16:06 - 13-Aug-26
Sell* 7 234.00p SI Trade
 16:12:44 - 13-Aug-26
Sell* 131 234.50p Automatic Execution
 16:12:36 - 13-Aug-26
Sell* 684 234.50p Automatic Execution
 16:12:36 - 13-Aug-26
Sell* 342 234.50p Automatic Execution
 16:12:36 - 13-Aug-26
Buy* 431 235.00p SI Trade
 16:12:36 - 13-Aug-26
Sell* 430 234.50p SI Trade
 16:12:36 - 13-Aug-26
Sell* 130,010 234.50p Negotiated Trade
 16:12:35 - 13-Aug-26
Buy* 941 235.00p Automatic Execution
 16:11:44 - 13-Aug-26
Buy* 230 235.00p Automatic Execution
 16:11:44 - 13-Aug-26
Sell* 100 234.50p Automatic Execution
 16:11:29 - 13-Aug-26
Sell* 415 234.50p Automatic Execution
 16:11:29 - 13-Aug-26
Sell* 7,936 234.18p Ordinary
 16:11:22 - 13-Aug-26
Sell* 732 234.50p Automatic Execution
 16:11:06 - 13-Aug-26
Sell* 168 234.50p Automatic Execution
 16:11:04 - 13-Aug-26
Sell* 2,912 234.00p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 590 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 71 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 674 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 192 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Sell* 774 234.50p Automatic Execution
 16:10:51 - 13-Aug-26
Unknown* 10,000 234.75p Ordinary
 16:05:36 - 13-Aug-26
Sell* 334 234.50p SI Trade
 16:04:05 - 13-Aug-26
Buy* 334 235.00p SI Trade
 16:04:05 - 13-Aug-26
Buy* 251 235.00p Automatic Execution
 16:02:09 - 13-Aug-26
Sell* 662 234.50p SI Trade
 16:01:00 - 13-Aug-26
Buy* 662 235.00p SI Trade
 16:01:00 - 13-Aug-26
Sell* 279 234.50p SI Trade
Suspected SELL Trade
 16:00:00 - 13-Aug-26
Sell* 1 234.50p SI Trade
 15:55:21 - 13-Aug-26
Sell* 2 234.50p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Aug-26
Sell* 141 234.50p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Aug-26
Sell* 1,000 234.535p SI Trade
 15:54:41 - 13-Aug-26
Buy* 5 235.00p SI Trade
 15:53:24 - 13-Aug-26
Buy* 2 234.891p Ordinary
 15:53:04 - 13-Aug-26
Sell* 152 234.50p SI Trade
 15:51:44 - 13-Aug-26
Buy* 153 235.00p SI Trade
 15:51:44 - 13-Aug-26
Sell* 607 234.50p Automatic Execution
 15:51:32 - 13-Aug-26
Sell* 688 234.50p Automatic Execution
 15:51:32 - 13-Aug-26
Sell* 5,437 234.50p Automatic Execution
 15:51:32 - 13-Aug-26
Unknown* 0 235.00p SI Trade
 15:47:32 - 13-Aug-26
Sell* 143 235.00p Automatic Execution
 15:44:51 - 13-Aug-26
Sell* 84 235.00p Automatic Execution
 15:44:51 - 13-Aug-26
Sell* 5 235.00p SI Trade
 15:43:14 - 13-Aug-26
Sell* 599 235.00p Automatic Execution
 15:35:07 - 13-Aug-26
Sell* 155 235.00p Automatic Execution
 15:35:07 - 13-Aug-26
Buy* 9 235.50p Automatic Execution
 15:35:07 - 13-Aug-26
Buy* 237 235.50p Automatic Execution
 15:35:07 - 13-Aug-26
Sell* 283 235.00p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Aug-26
Sell* 47 235.00p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Aug-26
Sell* 304 235.00p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Aug-26
Sell* 236 235.00p SI Trade
 15:31:12 - 13-Aug-26
Buy* 237 235.50p SI Trade
 15:31:12 - 13-Aug-26
Sell* 174 235.00p Automatic Execution
 15:31:00 - 13-Aug-26
Sell* 200 235.00p Automatic Execution
 15:31:00 - 13-Aug-26
Buy* 1 235.50p SI Trade
 15:24:09 - 13-Aug-26
Buy* 4 235.50p SI Trade
 15:21:10 - 13-Aug-26
Sell* 84 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 71 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 4 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 5 235.24291p SI Trade
Suspected SELL Trade
 15:20:00 - 13-Aug-26
Sell* 689 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 58 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 240 235.50p Automatic Execution
 15:15:16 - 13-Aug-26
Sell* 1,600 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 63 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 676 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 358 235.50p Automatic Execution
 15:15:13 - 13-Aug-26
Buy* 673 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 491 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 147 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 397 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 688 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 635 235.00p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 75 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 1,000 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 100 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Sell* 344 235.50p Automatic Execution
 15:15:05 - 13-Aug-26
Buy* 2 235.875p Ordinary
 15:14:30 - 13-Aug-26
Sell* 1 235.59p Ordinary
 15:14:30 - 13-Aug-26
Sell* 6,306 235.59p Ordinary
 15:11:12 - 13-Aug-26
Buy* 171 236.00p Automatic Execution
 15:00:31 - 13-Aug-26
Buy* 858 236.00p Automatic Execution
 15:00:03 - 13-Aug-26
Buy* 2 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 54 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 226 236.00p SI Trade
Negotiated Trade
 14:55:00 - 13-Aug-26
Buy* 87 236.00p Automatic Execution
 14:54:31 - 13-Aug-26
Buy* 244 236.00p SI Trade
 14:51:49 - 13-Aug-26
Sell* 243 235.50p SI Trade
 14:51:49 - 13-Aug-26
Buy* 141 236.50p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 401 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 516 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 717 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 618 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 843 236.00p Automatic Execution
 14:42:17 - 13-Aug-26
Buy* 5 236.00p SI Trade
 14:41:18 - 13-Aug-26
Sell* 1 235.00p SI Trade
 14:41:18 - 13-Aug-26
Sell* 20,000 234.924p SI Trade
 14:36:39 - 13-Aug-26
Buy* 131 235.5433p SI Trade
Negotiated Trade
 14:35:00 - 13-Aug-26
Buy* 3 235.5433p SI Trade
Negotiated Trade
 14:35:00 - 13-Aug-26
Buy* 3 235.5433p SI Trade
Negotiated Trade
 14:35:00 - 13-Aug-26
Sell* 562 235.50p Automatic Execution
 14:33:22 - 13-Aug-26
Buy* 102 236.00p Automatic Execution
 14:33:16 - 13-Aug-26
Buy* 200 236.00p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 100 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 664 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 478 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 664 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 757 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 71 235.50p Automatic Execution
 14:33:16 - 13-Aug-26
Buy* 333 236.00p Automatic Execution
 14:30:08 - 13-Aug-26
Buy* 412 236.00p SI Trade
 14:28:28 - 13-Aug-26
Buy* 1 236.50p SI Trade
 14:00:32 - 13-Aug-26
Buy* 50 236.009p Ordinary
 13:49:43 - 13-Aug-26
Unknown* 0 236.50p SI Trade
 13:45:50 - 13-Aug-26
Buy* 500 236.022p Ordinary
 13:40:20 - 13-Aug-26
Buy* 493 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 66 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 688 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 1,652 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 612 236.00p Automatic Execution
 13:30:00 - 13-Aug-26
Sell* 89 235.50p Automatic Execution
 13:14:52 - 13-Aug-26
Sell* 293 235.50p Automatic Execution
 13:14:52 - 13-Aug-26
Sell* 454 235.50p Automatic Execution
 13:14:52 - 13-Aug-26
Buy* 15 235.875p Ordinary
 13:11:17 - 13-Aug-26
Sell* 165 235.50p SI Trade
Suspected SELL Trade
 13:10:00 - 13-Aug-26
Sell* 32 235.50p Automatic Execution
 13:09:31 - 13-Aug-26
Buy* 706 235.50p Automatic Execution
 13:09:09 - 13-Aug-26
Buy* 34 235.50p Automatic Execution
 13:09:09 - 13-Aug-26
Buy* 357 235.50p Automatic Execution
 13:08:48 - 13-Aug-26
Buy* 100 235.50p Automatic Execution
 13:07:30 - 13-Aug-26
Buy* 274 235.50p Automatic Execution
 13:07:30 - 13-Aug-26
Sell* 158 235.00p Automatic Execution
 12:45:35 - 13-Aug-26
Buy* 818 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Buy* 1,778 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 237 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 689 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 658 235.00p Automatic Execution
 12:45:26 - 13-Aug-26
Sell* 29 235.00p SI Trade
 12:45:12 - 13-Aug-26
Buy* 357 235.50p Automatic Execution
 12:45:09 - 13-Aug-26
Buy* 113 235.50p Automatic Execution
 12:45:09 - 13-Aug-26
Sell* 824 235.00p Automatic Execution
 12:45:06 - 13-Aug-26
Sell* 657 235.00p Automatic Execution
 12:45:06 - 13-Aug-26
Unknown* 172 235.50p SI Trade
 12:45:00 - 13-Aug-26
Unknown* 14 235.50p SI Trade
 12:44:58 - 13-Aug-26
Unknown* 750 235.50p SI Trade
 12:44:57 - 13-Aug-26
Unknown* 180 235.50p SI Trade
 12:44:56 - 13-Aug-26
Sell* 66 234.50p SI Trade
 12:44:56 - 13-Aug-26
Buy* 821 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 1,200 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 1,275 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 1,216 235.00p Automatic Execution
 12:44:56 - 13-Aug-26
Buy* 161 235.00p Automatic Execution
 12:37:29 - 13-Aug-26
Buy* 689 235.00p Automatic Execution
 12:37:29 - 13-Aug-26
Buy* 10 235.00p SI Trade
 12:32:59 - 13-Aug-26
Sell* 1,353 234.675p Ordinary
 12:29:27 - 13-Aug-26
Unknown* 10,000 234.75p Ordinary
 12:22:35 - 13-Aug-26
Sell* 229 234.675p Ordinary
 12:15:44 - 13-Aug-26
Buy* 1 235.00p SI Trade
 12:15:06 - 13-Aug-26
Sell* 162 234.50p SI Trade
 12:15:06 - 13-Aug-26
Buy* 148 235.00p SI Trade
 12:15:06 - 13-Aug-26
Unknown* 25 235.00p OTC Trade
 12:01:00 - 13-Aug-26
Sell* 539 234.675p Ordinary
 11:49:45 - 13-Aug-26
Sell* 106 234.50p Ordinary
 11:49:35 - 13-Aug-26
Buy* 2 235.00p SI Trade
 11:37:54 - 13-Aug-26
Sell* 4,500 234.7005p Ordinary
 11:35:46 - 13-Aug-26
Buy* 14 234.942p Ordinary
 11:34:25 - 13-Aug-26
Buy* 5 234.942p Ordinary
 11:30:28 - 13-Aug-26
Sell* 138 234.73756p SI Trade
Suspected SELL Trade
 11:30:00 - 13-Aug-26
Buy* 87 234.942p Ordinary
 11:29:21 - 13-Aug-26
Buy* 364 235.00p Automatic Execution
 11:28:45 - 13-Aug-26
Sell* 735 234.50p Automatic Execution
 11:26:49 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48