| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,500 | 243.50p | Ordinary |
16:37:46 - 04-Aug-26 |
| Unknown* | 275,000 | 244.00p | Negotiated Trade |
16:35:41 - 04-Aug-26 |
| Buy* | 2,324 | 244.00p | SI Trade |
16:35:28 - 04-Aug-26 |
| Buy* | 437,833 | 244.00p | Suspected BUY Trade |
16:35:28 - 04-Aug-26 |
| Sell* | 149 | 241.50p | Automatic Execution |
16:29:59 - 04-Aug-26 |
| Sell* | 1,700 | 241.50p | Automatic Execution |
16:29:59 - 04-Aug-26 |
| Sell* | 256 | 241.50p | Automatic Execution |
16:29:59 - 04-Aug-26 |
| Sell* | 177 | 241.50p | Automatic Execution |
16:29:58 - 04-Aug-26 |
| Unknown* | 429 | 242.00p | OTC Trade |
16:29:56 - 04-Aug-26 |
| Buy* | 85 | 242.00p | Automatic Execution |
16:29:54 - 04-Aug-26 |
| Buy* | 2 | 242.00p | Automatic Execution |
16:29:37 - 04-Aug-26 |
| Buy* | 239 | 242.00p | Automatic Execution |
16:29:33 - 04-Aug-26 |
| Buy* | 148 | 242.00p | SI Trade |
16:28:38 - 04-Aug-26 |
| Unknown* | 6 | 241.75p | SI Trade |
16:28:07 - 04-Aug-26 |
| Unknown* | 104 | 241.75p | SI Trade |
16:27:45 - 04-Aug-26 |
| Unknown* | 134 | 241.75p | SI Trade |
16:27:42 - 04-Aug-26 |
| Unknown* | 187 | 241.75p | SI Trade |
16:27:05 - 04-Aug-26 |
| Buy* | 234 | 242.00p | SI Trade |
16:26:58 - 04-Aug-26 |
| Unknown* | 54 | 241.75p | SI Trade |
16:26:56 - 04-Aug-26 |
| Unknown* | 1,031 | 241.75p | SI Trade |
16:26:53 - 04-Aug-26 |
| Unknown* | 445 | 241.75p | SI Trade |
16:26:53 - 04-Aug-26 |
| Unknown* | 403 | 241.75p | SI Trade |
16:26:53 - 04-Aug-26 |
| Unknown* | 431 | 242.00p | OTC Trade |
16:26:52 - 04-Aug-26 |
| Sell* | 4,000 | 241.60p | Ordinary |
16:26:31 - 04-Aug-26 |
| Sell* | 2 | 241.50p | SI Trade |
16:26:17 - 04-Aug-26 |
| Buy* | 243 | 242.00p | SI Trade |
16:25:18 - 04-Aug-26 |
| Buy* | 915 | 242.00p | SI Trade |
16:25:16 - 04-Aug-26 |
| Buy* | 359 | 242.00p | SI Trade |
16:25:07 - 04-Aug-26 |
| Buy* | 4,000 | 242.00p | Automatic Execution |
16:24:44 - 04-Aug-26 |
| Buy* | 1,660 | 242.00p | SI Trade |
16:24:42 - 04-Aug-26 |
| Buy* | 629 | 242.00p | Automatic Execution |
16:24:33 - 04-Aug-26 |
| Unknown* | 403 | 242.00p | SI Trade |
16:23:03 - 04-Aug-26 |
| Sell* | 30 | 242.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Sell* | 25 | 242.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Sell* | 575 | 242.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Sell* | 265 | 242.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Sell* | 1,307 | 242.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Sell* | 157 | 242.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Unknown* | 167 | 242.25p | SI Trade |
16:20:43 - 04-Aug-26 |
| Sell* | 507 | 242.088p | Ordinary |
16:19:10 - 04-Aug-26 |
| Sell* | 7 | 242.00p | Automatic Execution |
16:18:28 - 04-Aug-26 |
| Sell* | 32 | 242.00p | Automatic Execution |
16:17:26 - 04-Aug-26 |
| Unknown* | 2,737 | 242.00p | SI Trade |
16:16:18 - 04-Aug-26 |
| Sell* | 9 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 135 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 5 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 472 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 471 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 177 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 600 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 674 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 1,400 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 478 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 417 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 12 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 18 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 16 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 21 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Sell* | 188 | 242.00p | Automatic Execution |
16:16:18 - 04-Aug-26 |
| Unknown* | 171 | 242.25p | SI Trade |
16:15:44 - 04-Aug-26 |
| Unknown* | 166 | 242.25p | SI Trade |
16:13:24 - 04-Aug-26 |
| Unknown* | 1 | 242.50p | OTC Trade |
16:13:06 - 04-Aug-26 |
| Unknown* | 211 | 242.50p | OTC Trade |
16:13:06 - 04-Aug-26 |
| Unknown* | 0 | 242.50p | OTC Trade |
16:13:06 - 04-Aug-26 |
| Unknown* | 0 | 242.50p | OTC Trade |
16:13:06 - 04-Aug-26 |
| Unknown* | 107 | 242.25p | SI Trade |
16:12:40 - 04-Aug-26 |
| Unknown* | 597 | 242.25p | SI Trade |
16:12:37 - 04-Aug-26 |
| Unknown* | 417 | 242.25p | OTC Trade |
16:12:21 - 04-Aug-26 |
| Unknown* | 60 | 242.25p | SI Trade |
16:10:10 - 04-Aug-26 |
| Unknown* | 91 | 242.25p | SI Trade |
16:10:00 - 04-Aug-26 |
| Buy* | 1,658 | 242.50p | Automatic Execution |
16:10:00 - 04-Aug-26 |
| Unknown* | 4,193 | 242.25p | SI Trade |
16:09:56 - 04-Aug-26 |
| Buy* | 125,000 | 242.43p | Suspected BUY Trade |
16:06:15 - 04-Aug-26 |
| Unknown* | 615 | 242.25p | SI Trade |
16:05:33 - 04-Aug-26 |
| Unknown* | 600 | 242.25p | SI Trade |
16:05:03 - 04-Aug-26 |
| Unknown* | 470 | 242.25p | SI Trade |
16:04:46 - 04-Aug-26 |
| Unknown* | 418 | 242.50p | OTC Trade |
16:04:35 - 04-Aug-26 |
| Buy* | 19,844 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 156 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 642 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 654 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 177 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 457 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 966 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 760 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 411 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 100 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Sell* | 107 | 242.50p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 1 | 243.00p | Automatic Execution |
16:02:58 - 04-Aug-26 |
| Unknown* | 411 | 243.00p | OTC Trade |
16:00:22 - 04-Aug-26 |
| Buy* | 78 | 242.75p | SI Trade |
15:58:00 - 04-Aug-26 |
| Buy* | 4,478 | 242.75p | SI Trade |
15:57:55 - 04-Aug-26 |
| Unknown* | 411 | 243.00p | OTC Trade |
15:52:08 - 04-Aug-26 |
| Sell* | 1,113 | 242.50p | SI Trade |
15:51:48 - 04-Aug-26 |
| Sell* | 2,090 | 242.50p | SI Trade |
15:51:48 - 04-Aug-26 |
| Sell* | 161 | 242.50p | SI Trade |
15:51:48 - 04-Aug-26 |
| Buy* | 410 | 242.75p | SI Trade |
15:51:40 - 04-Aug-26 |
| Buy* | 2,129 | 242.75p | SI Trade |
15:51:40 - 04-Aug-26 |
| Buy* | 1,135 | 243.00p | Automatic Execution |
15:51:40 - 04-Aug-26 |
| Buy* | 17,500 | 243.00p | Automatic Execution |
15:51:40 - 04-Aug-26 |
| Buy* | 2,500 | 243.00p | Automatic Execution |
15:51:40 - 04-Aug-26 |
| Sell* | 1 | 242.50p | Automatic Execution |
15:49:19 - 04-Aug-26 |
| Buy* | 407 | 242.77p | Ordinary |
15:47:59 - 04-Aug-26 |
| Buy* | 284 | 242.75p | SI Trade |
15:47:55 - 04-Aug-26 |
| Buy* | 2,078 | 242.75p | SI Trade |
15:47:54 - 04-Aug-26 |
| Buy* | 6,249 | 242.75p | SI Trade |
15:44:00 - 04-Aug-26 |
| Sell* | 56 | 242.50p | Automatic Execution |
15:43:25 - 04-Aug-26 |
| Sell* | 82 | 242.50p | Automatic Execution |
15:43:25 - 04-Aug-26 |
| Buy* | 766 | 242.75p | SI Trade |
15:42:49 - 04-Aug-26 |
| Sell* | 312 | 242.50p | SI Trade |
15:42:47 - 04-Aug-26 |
| Unknown* | 501 | 242.25p | SI Trade |
15:41:25 - 04-Aug-26 |
| Unknown* | 500 | 242.25p | SI Trade |
15:41:25 - 04-Aug-26 |
| Unknown* | 333 | 242.25p | SI Trade |
15:41:25 - 04-Aug-26 |
| Unknown* | 332 | 242.25p | SI Trade |
15:41:25 - 04-Aug-26 |
| Unknown* | 753 | 242.25p | SI Trade |
15:41:24 - 04-Aug-26 |
| Unknown* | 753 | 242.25p | SI Trade |
15:41:24 - 04-Aug-26 |
| Unknown* | 1,677 | 242.25p | SI Trade |
15:41:22 - 04-Aug-26 |
| Unknown* | 405 | 242.25p | SI Trade |
15:41:22 - 04-Aug-26 |
| Unknown* | 454 | 242.25p | SI Trade |
15:41:22 - 04-Aug-26 |
| Buy* | 16,431 | 242.50p | Automatic Execution |
15:41:22 - 04-Aug-26 |
| Buy* | 741 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 298 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 59 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 391 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 391 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 1,689 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 100 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 513 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 170 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 430 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 840 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 700 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 154 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 657 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 985 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 1,606 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 1,258 | 242.50p | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 1,812 | 242.75p | SI Trade |
15:40:07 - 04-Aug-26 |
| Buy* | 870 | 243.00p | SI Trade |
15:38:20 - 04-Aug-26 |
| Buy* | 334 | 242.75p | SI Trade |
15:38:20 - 04-Aug-26 |
| Buy* | 1,655 | 243.00p | SI Trade |
15:38:20 - 04-Aug-26 |
| Buy* | 447 | 243.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Unknown* | 58 | 243.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 19,014 | 243.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 58 | 243.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 548 | 243.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Unknown* | 16 | 242.75p | OTC Trade |
15:38:20 - 04-Aug-26 |
| Buy* | 16 | 242.75p | SI Trade |
15:38:20 - 04-Aug-26 |
| Buy* | 195 | 242.75p | SI Trade |
15:38:19 - 04-Aug-26 |
| Unknown* | 2,958 | 242.75p | OTC Trade |
15:37:09 - 04-Aug-26 |
| Buy* | 2,958 | 242.75p | SI Trade |
15:37:09 - 04-Aug-26 |
| Buy* | 380 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 462 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 3,370 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 32 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 241 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 13,885 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 2,010 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 3,356 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 1,562 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 6,146 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 6,146 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Buy* | 6,146 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 216 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 505 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 4,520 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 1,197 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 1,600 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 506 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 2,362 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 598 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 597 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 486 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Sell* | 562 | 243.00p | Automatic Execution |
15:37:09 - 04-Aug-26 |
| Unknown* | 673 | 243.50p | SI Trade |
15:37:00 - 04-Aug-26 |
| Sell* | 257 | 243.50p | Automatic Execution |
15:36:17 - 04-Aug-26 |
| Unknown* | 59 | 243.50p | SI Trade |
15:35:16 - 04-Aug-26 |
| Sell* | 10 | 243.00p | SI Trade |
15:34:23 - 04-Aug-26 |
| Sell* | 5 | 242.50p | SI Trade |
15:30:07 - 04-Aug-26 |
| Unknown* | 0 | 244.00p | SI Trade |
15:29:15 - 04-Aug-26 |
| Sell* | 1,350 | 242.80p | Ordinary |
15:29:05 - 04-Aug-26 |
| Buy* | 1,101 | 243.00p | SI Trade |
15:27:12 - 04-Aug-26 |
| Buy* | 1,197 | 243.00p | SI Trade |
15:27:09 - 04-Aug-26 |
| Buy* | 3,627 | 243.00p | SI Trade |
15:27:07 - 04-Aug-26 |
| Sell* | 285 | 243.00p | Automatic Execution |
15:26:51 - 04-Aug-26 |
| Sell* | 776 | 242.75p | SI Trade |
15:26:39 - 04-Aug-26 |
| Sell* | 368 | 243.00p | Automatic Execution |
15:26:31 - 04-Aug-26 |
| Sell* | 17 | 243.00p | Automatic Execution |
15:26:28 - 04-Aug-26 |
| Sell* | 1,552 | 242.75p | SI Trade |
15:26:24 - 04-Aug-26 |
| Sell* | 440 | 242.50p | Automatic Execution |
15:26:14 - 04-Aug-26 |
| Sell* | 497 | 242.50p | Automatic Execution |
15:26:14 - 04-Aug-26 |
| Buy* | 2,500 | 242.50p | Automatic Execution |
15:26:14 - 04-Aug-26 |
| Sell* | 250 | 242.50p | Automatic Execution |
15:26:09 - 04-Aug-26 |
| Sell* | 174 | 242.50p | Automatic Execution |
15:26:09 - 04-Aug-26 |
| Sell* | 330 | 242.50p | Automatic Execution |
15:26:09 - 04-Aug-26 |
| Sell* | 330 | 242.50p | Automatic Execution |
15:26:09 - 04-Aug-26 |
| Sell* | 330 | 242.50p | Automatic Execution |
15:26:09 - 04-Aug-26 |
| Unknown* | 0 | 241.50p | SI Trade |
15:26:04 - 04-Aug-26 |
| Sell* | 3,114 | 242.50p | SI Trade |
15:26:03 - 04-Aug-26 |
| Buy* | 5,000 | 242.00p | Automatic Execution |
15:26:03 - 04-Aug-26 |