Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196,098 280.00p Suspected BUY Trade
 16:35:06 - 19-Oct-26
Sell* 7,432 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 600 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 854 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 729 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Buy* 385 281.00p Automatic Execution
 16:29:37 - 19-Oct-26
Sell* 3 280.50p Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 3 280.50p Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 259 280.50p Automatic Execution
 16:29:01 - 19-Oct-26
Unknown* 35 280.50p SI Trade
 16:28:59 - 19-Oct-26
Buy* 682 280.50p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 706 280.50p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 600 280.50p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 10,000 280.00p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 435 280.00p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 31 280.00p SI Trade
 16:28:31 - 19-Oct-26
Sell* 29 279.50p Automatic Execution
 16:27:38 - 19-Oct-26
Sell* 371 279.50p Automatic Execution
 16:27:38 - 19-Oct-26
Buy* 3,692 280.00p SI Trade
 16:24:34 - 19-Oct-26
Sell* 9 279.50p Automatic Execution
 16:24:34 - 19-Oct-26
Sell* 2 279.50p Automatic Execution
 16:24:34 - 19-Oct-26
Sell* 533 279.50p Automatic Execution
 16:24:34 - 19-Oct-26
Buy* 6 280.00p SI Trade
 16:23:25 - 19-Oct-26
Sell* 566 279.50p Automatic Execution
 16:15:15 - 19-Oct-26
Sell* 560 279.50p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 211 279.50p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 419 279.50p Automatic Execution
 16:15:15 - 19-Oct-26
Sell* 2,500 279.1625p Ordinary
 16:13:01 - 19-Oct-26
Buy* 18 279.50p Automatic Execution
 16:12:49 - 19-Oct-26
Buy* 952 279.50p Automatic Execution
 16:12:49 - 19-Oct-26
Buy* 750 279.00p Automatic Execution
 16:10:52 - 19-Oct-26
Buy* 369 279.00p Automatic Execution
 16:10:52 - 19-Oct-26
Buy* 68 279.00p Automatic Execution
 16:10:52 - 19-Oct-26
Buy* 135 279.00p Automatic Execution
 16:10:52 - 19-Oct-26
Unknown* 360 279.00p OTC Trade
 16:10:50 - 19-Oct-26
Buy* 360 279.00p SI Trade
 16:10:50 - 19-Oct-26
Sell* 647 279.00p Automatic Execution
 16:08:21 - 19-Oct-26
Sell* 283 279.00p Automatic Execution
 16:08:21 - 19-Oct-26
Sell* 481 279.00p Automatic Execution
 16:08:21 - 19-Oct-26
Sell* 23 279.00p Automatic Execution
 16:06:51 - 19-Oct-26
Sell* 104 279.00p Automatic Execution
 16:06:51 - 19-Oct-26
Sell* 449 279.00p Automatic Execution
 16:06:51 - 19-Oct-26
Sell* 132 279.00p Automatic Execution
 16:06:51 - 19-Oct-26
Sell* 518 279.00p Automatic Execution
 16:06:49 - 19-Oct-26
Buy* 626 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Buy* 433 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Buy* 509 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Buy* 224 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Buy* 140 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Buy* 58 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Buy* 83 279.00p Automatic Execution
 16:05:49 - 19-Oct-26
Sell* 133 278.50p Automatic Execution
 15:58:14 - 19-Oct-26
Sell* 2 278.50p Automatic Execution
 15:58:14 - 19-Oct-26
Sell* 3,590 278.489p Ordinary
 15:57:44 - 19-Oct-26
Sell* 347 278.50p Automatic Execution
 15:57:25 - 19-Oct-26
Sell* 132 278.50p Automatic Execution
 15:57:23 - 19-Oct-26
Sell* 721 278.50p Automatic Execution
 15:57:23 - 19-Oct-26
Sell* 547 278.50p Automatic Execution
 15:57:17 - 19-Oct-26
Sell* 52 278.00p Automatic Execution
 15:57:08 - 19-Oct-26
Sell* 766 278.00p Automatic Execution
 15:57:08 - 19-Oct-26
Unknown* 136 278.50p SI Trade
 15:55:31 - 19-Oct-26
Unknown* 136 278.50p SI Trade
 15:55:31 - 19-Oct-26
Sell* 1 278.0032p Ordinary
 15:51:42 - 19-Oct-26
Sell* 1,057 278.50p Automatic Execution
 15:51:03 - 19-Oct-26
Sell* 653 278.50p Automatic Execution
 15:51:03 - 19-Oct-26
Buy* 688 278.50p Automatic Execution
 15:50:46 - 19-Oct-26
Buy* 573 278.50p Automatic Execution
 15:50:46 - 19-Oct-26
Buy* 252 278.50p Automatic Execution
 15:50:46 - 19-Oct-26
Buy* 314 278.50p Automatic Execution
 15:50:45 - 19-Oct-26
Sell* 330 278.50p Automatic Execution
 15:50:45 - 19-Oct-26
Sell* 874 278.50p Automatic Execution
 15:50:45 - 19-Oct-26
Sell* 327 278.50p Automatic Execution
 15:50:45 - 19-Oct-26
Sell* 4,990 278.50p Automatic Execution
 15:50:45 - 19-Oct-26
Sell* 8,192 278.59p Ordinary
 15:46:49 - 19-Oct-26
Sell* 358 278.745p Ordinary
 15:43:48 - 19-Oct-26
Buy* 17 278.50p Automatic Execution
 15:40:24 - 19-Oct-26
Buy* 47 278.50p Automatic Execution
 15:40:24 - 19-Oct-26
Buy* 1,000 278.683p Ordinary
 15:38:36 - 19-Oct-26
Buy* 440 278.50p Automatic Execution
 15:38:21 - 19-Oct-26
Buy* 1 278.50p Automatic Execution
 15:38:20 - 19-Oct-26
Buy* 503 278.50p Automatic Execution
 15:38:20 - 19-Oct-26
Sell* 449 278.50p Automatic Execution
 15:37:47 - 19-Oct-26
Sell* 338 278.50p Automatic Execution
 15:37:47 - 19-Oct-26
Sell* 1,343 278.50p Automatic Execution
 15:37:47 - 19-Oct-26
Sell* 326 278.50p Automatic Execution
 15:37:47 - 19-Oct-26
Buy* 357 278.50p Automatic Execution
 15:34:54 - 19-Oct-26
Buy* 75 278.50p Automatic Execution
 15:34:54 - 19-Oct-26
Sell* 274 278.00p Automatic Execution
 15:34:54 - 19-Oct-26
Buy* 75 278.50p Automatic Execution
 15:30:32 - 19-Oct-26
Buy* 87 278.50p Automatic Execution
 15:30:32 - 19-Oct-26
Buy* 267 278.50p Automatic Execution
 15:30:18 - 19-Oct-26
Buy* 518 278.50p Automatic Execution
 15:30:18 - 19-Oct-26
Sell* 252 278.50p Automatic Execution
 15:30:18 - 19-Oct-26
Sell* 1,085 278.50p Automatic Execution
 15:30:18 - 19-Oct-26
Sell* 178 278.50p Automatic Execution
 15:30:18 - 19-Oct-26
Sell* 248 278.50p Automatic Execution
 15:25:34 - 19-Oct-26
Sell* 252 278.50p Automatic Execution
 15:25:34 - 19-Oct-26
Sell* 1,000 278.50p SI Trade
 15:25:31 - 19-Oct-26
Buy* 572 279.00p Automatic Execution
 15:25:27 - 19-Oct-26
Buy* 542 279.00p Automatic Execution
 15:25:27 - 19-Oct-26
Sell* 1,000 278.50p SI Trade
 15:25:26 - 19-Oct-26
Buy* 467 278.50p Automatic Execution
 15:21:48 - 19-Oct-26
Sell* 966 279.00p Automatic Execution
 15:21:48 - 19-Oct-26
Sell* 134 279.50p Automatic Execution
 15:21:37 - 19-Oct-26
Sell* 556 279.50p Automatic Execution
 15:21:37 - 19-Oct-26
Sell* 564 279.50p Automatic Execution
 15:21:37 - 19-Oct-26
Buy* 314 279.50p Automatic Execution
 15:15:09 - 19-Oct-26
Sell* 2 279.465p Ordinary
 15:11:52 - 19-Oct-26
Sell* 1,600 279.50p Automatic Execution
 15:10:56 - 19-Oct-26
Buy* 248 280.00p SI Trade
 15:08:31 - 19-Oct-26
Buy* 3,557 279.5995p Ordinary
 15:07:26 - 19-Oct-26
Sell* 63 279.50p Automatic Execution
 14:55:33 - 19-Oct-26
Sell* 331 279.00p Automatic Execution
 14:48:42 - 19-Oct-26
Sell* 434 279.00p Automatic Execution
 14:48:42 - 19-Oct-26
Sell* 91 279.00p Automatic Execution
 14:48:42 - 19-Oct-26
Sell* 1,167 279.00p Automatic Execution
 14:48:42 - 19-Oct-26
Sell* 300 279.00p Automatic Execution
 14:48:42 - 19-Oct-26
Sell* 700 279.00p Automatic Execution
 14:48:42 - 19-Oct-26
Sell* 8,104 279.00p SI Trade
 14:47:55 - 19-Oct-26
Sell* 48 279.00p SI Trade
 14:46:46 - 19-Oct-26
Buy* 572 279.50p Automatic Execution
 14:40:40 - 19-Oct-26
Buy* 389 279.00p Automatic Execution
 14:35:39 - 19-Oct-26
Sell* 318 279.00p Automatic Execution
 14:35:37 - 19-Oct-26
Sell* 613 279.00p Automatic Execution
 14:35:37 - 19-Oct-26
Sell* 25 279.00p Automatic Execution
 14:35:37 - 19-Oct-26
Sell* 600 279.00p Automatic Execution
 14:35:37 - 19-Oct-26
Sell* 524 279.00p Automatic Execution
 14:35:37 - 19-Oct-26
Sell* 3,839 279.111p Ordinary
 14:34:06 - 19-Oct-26
Buy* 1 280.00p SI Trade
 14:32:22 - 19-Oct-26
Sell* 819 279.50p Automatic Execution
 14:30:02 - 19-Oct-26
Sell* 350 279.50p Automatic Execution
 14:30:02 - 19-Oct-26
Sell* 858 279.50p Automatic Execution
 14:30:02 - 19-Oct-26
Sell* 66 279.50p Automatic Execution
 14:25:42 - 19-Oct-26
Sell* 310 279.50p Automatic Execution
 14:25:42 - 19-Oct-26
Sell* 180 279.50p Automatic Execution
 14:25:42 - 19-Oct-26
Sell* 81 279.50p Automatic Execution
 14:25:42 - 19-Oct-26
Unknown* 2 279.50p OTC Trade
 14:22:16 - 19-Oct-26
Sell* 519 279.50p Automatic Execution
 14:21:42 - 19-Oct-26
Sell* 157 279.50p Automatic Execution
 14:21:42 - 19-Oct-26
Sell* 245 279.50p Automatic Execution
 14:20:42 - 19-Oct-26
Unknown* 240 279.50p SI Trade
 14:20:29 - 19-Oct-26
Unknown* 40 279.50p SI Trade
 14:20:29 - 19-Oct-26
Sell* 524 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 502 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 194 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 202 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 564 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 524 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 543 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 79 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 217 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 495 280.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 533 280.00p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 583 280.00p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 533 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 572 279.50p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 106 280.00p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 572 280.00p Automatic Execution
 14:20:29 - 19-Oct-26
Buy* 499 280.00p Automatic Execution
 14:20:29 - 19-Oct-26
Sell* 508 279.50p Automatic Execution
 14:19:13 - 19-Oct-26
Sell* 203 279.50p Automatic Execution
 14:19:13 - 19-Oct-26
Buy* 520 280.00p Automatic Execution
 14:19:13 - 19-Oct-26
Sell* 510 279.50p Automatic Execution
 14:19:13 - 19-Oct-26
Buy* 570 280.00p Automatic Execution
 14:19:13 - 19-Oct-26
Sell* 503 279.50p Automatic Execution
 14:19:13 - 19-Oct-26
Buy* 1,064 279.50p Automatic Execution
 14:19:12 - 19-Oct-26
Buy* 2 279.449p Ordinary
 14:18:48 - 19-Oct-26
Sell* 521 279.50p Automatic Execution
 14:18:30 - 19-Oct-26
Sell* 200 279.50p Automatic Execution
 14:18:30 - 19-Oct-26
Unknown* 567 280.00p SI Trade
 14:17:01 - 19-Oct-26
Buy* 2,500 280.25p Ordinary
 14:16:50 - 19-Oct-26
Sell* 534 280.50p Automatic Execution
 14:15:51 - 19-Oct-26
Sell* 130 281.00p Automatic Execution
 14:15:51 - 19-Oct-26
Sell* 700 281.00p Automatic Execution
 14:15:51 - 19-Oct-26
Sell* 577 281.00p Automatic Execution
 14:15:51 - 19-Oct-26
Sell* 137 281.00p Automatic Execution
 14:15:51 - 19-Oct-26
Sell* 104 281.00p Automatic Execution
 14:15:51 - 19-Oct-26
Sell* 1,054 281.00p Automatic Execution
 14:15:51 - 19-Oct-26
Buy* 352 281.5995p Ordinary
 14:15:48 - 19-Oct-26
Sell* 1,780 281.26p Ordinary
 14:13:03 - 19-Oct-26
Sell* 1,100 281.50p Automatic Execution
 14:10:43 - 19-Oct-26
Buy* 2 282.00p SI Trade
 14:06:24 - 19-Oct-26
Sell* 4 281.00p SI Trade
 14:06:24 - 19-Oct-26
Buy* 3 282.00p SI Trade
 14:06:24 - 19-Oct-26
Buy* 1,500 281.651p Ordinary
 14:05:25 - 19-Oct-26
Unknown* 157 281.50p SI Trade
 14:02:32 - 19-Oct-26
Buy* 376 281.50p Automatic Execution
 14:02:32 - 19-Oct-26
Buy* 433 281.50p Automatic Execution
 14:02:32 - 19-Oct-26
Buy* 146 281.50p Automatic Execution
 13:56:58 - 19-Oct-26
Buy* 518 281.50p Automatic Execution
 13:56:58 - 19-Oct-26
Sell* 1,200 281.00p Automatic Execution
 13:55:19 - 19-Oct-26
Buy* 26 281.50p SI Trade
 13:55:05 - 19-Oct-26
Buy* 1,059 281.0995p Ordinary
 13:45:46 - 19-Oct-26
Sell* 1,061 280.7998p Ordinary
 13:32:27 - 19-Oct-26
Sell* 2 280.50p SI Trade
 13:32:25 - 19-Oct-26
Buy* 554 281.00p Automatic Execution
 13:32:25 - 19-Oct-26
Buy* 205 281.00p Automatic Execution
 13:32:25 - 19-Oct-26
Buy* 68 281.00p Automatic Execution
 13:25:48 - 19-Oct-26
Buy* 89 281.00p Automatic Execution
 13:25:48 - 19-Oct-26
Sell* 600 281.00p Automatic Execution
 13:24:09 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21