Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395,183 218.50p Uncrossing Trade
 16:35:17 - 26-Jun-26
Buy* 134 218.00p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 147 218.00p Automatic Execution
 16:29:59 - 26-Jun-26
Sell* 455 217.745p Ordinary
 16:29:58 - 26-Jun-26
Buy* 504 218.00p Automatic Execution
 16:29:48 - 26-Jun-26
Buy* 52 218.00p Automatic Execution
 16:29:26 - 26-Jun-26
Buy* 215 218.00p Automatic Execution
 16:29:15 - 26-Jun-26
Buy* 511 218.00p Automatic Execution
 16:29:13 - 26-Jun-26
Buy* 80 218.00p Automatic Execution
 16:29:04 - 26-Jun-26
Unknown* 714 217.50p OTC Trade
 16:29:01 - 26-Jun-26
Sell* 714 217.50p SI Trade
 16:29:01 - 26-Jun-26
Unknown* 1,083 217.50p OTC Trade
 16:29:01 - 26-Jun-26
Sell* 1,083 217.50p SI Trade
 16:29:01 - 26-Jun-26
Sell* 167 217.50p SI Trade
 16:28:52 - 26-Jun-26
Buy* 203 218.00p Automatic Execution
 16:28:52 - 26-Jun-26
Buy* 112 218.00p Automatic Execution
 16:28:24 - 26-Jun-26
Buy* 1,097 218.00p Automatic Execution
 16:26:59 - 26-Jun-26
Buy* 122 218.00p Automatic Execution
 16:26:53 - 26-Jun-26
Sell* 6,000 217.7498p Ordinary
 16:26:48 - 26-Jun-26
Buy* 989 218.00p Automatic Execution
 16:26:33 - 26-Jun-26
Buy* 1,010 218.00p Automatic Execution
 16:26:17 - 26-Jun-26
Buy* 6 218.00p Automatic Execution
 16:26:08 - 26-Jun-26
Buy* 1,031 218.00p Automatic Execution
 16:26:08 - 26-Jun-26
Sell* 356 217.50p Automatic Execution
 16:25:40 - 26-Jun-26
Sell* 666 217.50p Automatic Execution
 16:25:40 - 26-Jun-26
Sell* 350 217.489p Ordinary
 16:25:35 - 26-Jun-26
Sell* 732 217.50p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 1,250 217.38p Ordinary
 16:23:21 - 26-Jun-26
Buy* 10 218.00p SI Trade
 16:23:02 - 26-Jun-26
Sell* 736 217.50p Automatic Execution
 16:23:02 - 26-Jun-26
Sell* 180 217.00p SI Trade
 16:22:11 - 26-Jun-26
Sell* 715 217.50p Automatic Execution
 16:22:11 - 26-Jun-26
Unknown* 0 218.00p SI Trade
 16:20:00 - 26-Jun-26
Sell* 13 217.00p Automatic Execution
 16:18:27 - 26-Jun-26
Sell* 132 217.00p Automatic Execution
 16:18:27 - 26-Jun-26
Sell* 146 217.00p Automatic Execution
 16:18:27 - 26-Jun-26
Unknown* 44 217.00p OTC Trade
 16:18:23 - 26-Jun-26
Sell* 2,064 217.38p Ordinary
 16:17:39 - 26-Jun-26
Sell* 3,750 217.38p Ordinary
 16:13:19 - 26-Jun-26
Unknown* 0 218.00p SI Trade
 16:12:53 - 26-Jun-26
Sell* 2 217.00p SI Trade
 16:12:53 - 26-Jun-26
Sell* 1,000 217.49p Ordinary
 16:11:18 - 26-Jun-26
Sell* 1,000 217.49p Ordinary
 16:10:31 - 26-Jun-26
Sell* 2,000 217.49p Ordinary
 16:09:07 - 26-Jun-26
Sell* 1,847 217.00p Automatic Execution
 16:08:30 - 26-Jun-26
Sell* 653 217.00p Automatic Execution
 16:08:30 - 26-Jun-26
Sell* 8,000 217.49p Ordinary
 16:08:07 - 26-Jun-26
Sell* 2,000 217.489p Ordinary
 16:07:08 - 26-Jun-26
Sell* 218 217.50p Automatic Execution
 16:06:00 - 26-Jun-26
Sell* 328 217.50p Automatic Execution
 16:06:00 - 26-Jun-26
Buy* 116 218.00p Automatic Execution
 16:06:00 - 26-Jun-26
Buy* 64 218.00p Automatic Execution
 16:06:00 - 26-Jun-26
Buy* 59 218.00p Automatic Execution
 16:06:00 - 26-Jun-26
Sell* 418 217.50p Automatic Execution
 16:06:00 - 26-Jun-26
Sell* 2,107 217.1756p Ordinary
 16:05:42 - 26-Jun-26
Sell* 1,000 217.49p Ordinary
 16:05:33 - 26-Jun-26
Buy* 116 217.50p Automatic Execution
 16:04:32 - 26-Jun-26
Buy* 335 217.50p Automatic Execution
 16:04:29 - 26-Jun-26
Buy* 688 217.50p Automatic Execution
 16:04:29 - 26-Jun-26
Sell* 344 217.00p Automatic Execution
 16:04:29 - 26-Jun-26
Sell* 340 217.00p Automatic Execution
 16:04:29 - 26-Jun-26
Sell* 451 217.00p Automatic Execution
 16:04:29 - 26-Jun-26
Buy* 588 218.00p Automatic Execution
 16:04:29 - 26-Jun-26
Buy* 650 217.50p Automatic Execution
 16:04:29 - 26-Jun-26
Sell* 1,000 216.99p Ordinary
 16:04:09 - 26-Jun-26
Sell* 1,000 216.99p Ordinary
 16:03:09 - 26-Jun-26
Sell* 1 217.00p Automatic Execution
 16:03:02 - 26-Jun-26
Sell* 229 216.99p Ordinary
 16:02:43 - 26-Jun-26
Buy* 725 217.00p Automatic Execution
 16:00:52 - 26-Jun-26
Buy* 336 216.50p Automatic Execution
 16:00:30 - 26-Jun-26
Buy* 681 216.50p Automatic Execution
 16:00:30 - 26-Jun-26
Buy* 796 216.50p Automatic Execution
 16:00:30 - 26-Jun-26
Buy* 35 216.50p Automatic Execution
 16:00:30 - 26-Jun-26
Buy* 813 216.00p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 2,284 216.50p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 87 216.50p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 1,241 216.50p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 757 216.50p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 410 216.00p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 9,523 216.00p Automatic Execution
 16:00:20 - 26-Jun-26
Sell* 550 215.49p Ordinary
 16:00:03 - 26-Jun-26
Unknown* 0 216.00p SI Trade
 15:57:33 - 26-Jun-26
Sell* 1 215.1756p Ordinary
 15:55:10 - 26-Jun-26
Sell* 398 215.50p SI Trade
Suspected SELL Trade
 15:55:00 - 26-Jun-26
Sell* 162 215.50p SI Trade
 15:52:45 - 26-Jun-26
Sell* 282 215.50p SI Trade
 15:52:45 - 26-Jun-26
Sell* 1,404 215.25p Ordinary
 15:52:27 - 26-Jun-26
Unknown* 0 216.00p SI Trade
 15:51:39 - 26-Jun-26
Sell* 2,978 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Sell* 1,501 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Sell* 2,237 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Sell* 1,101 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Sell* 202 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Sell* 11 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Sell* 670 215.50p Automatic Execution
 15:50:10 - 26-Jun-26
Buy* 289 215.99985p SI Trade
Negotiated Trade
 15:50:00 - 26-Jun-26
Buy* 792 216.00p Automatic Execution
 15:49:55 - 26-Jun-26
Buy* 2,685 216.00p Automatic Execution
 15:49:55 - 26-Jun-26
Sell* 10,301 215.66p Ordinary
 15:49:13 - 26-Jun-26
Sell* 8,996 215.99p Ordinary
 15:49:10 - 26-Jun-26
Sell* 2,000 215.75p Ordinary
 15:45:19 - 26-Jun-26
Sell* 2,776 216.00p Automatic Execution
 15:43:36 - 26-Jun-26
Sell* 334 216.00p Automatic Execution
 15:43:36 - 26-Jun-26
Sell* 593 216.00p Automatic Execution
 15:43:36 - 26-Jun-26
Sell* 666 216.00p Automatic Execution
 15:43:36 - 26-Jun-26
Sell* 744 216.50p Automatic Execution
 15:43:36 - 26-Jun-26
Sell* 9 216.50p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 1 216.50p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 687 216.50p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 580 217.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 1,101 217.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 726 217.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 450 217.4489p Ordinary
 15:38:44 - 26-Jun-26
Sell* 1,500 217.36p Ordinary
 15:38:30 - 26-Jun-26
Sell* 3 217.00p SI Trade
 15:38:04 - 26-Jun-26
Buy* 3 218.00p SI Trade
 15:38:04 - 26-Jun-26
Sell* 408 217.02722p SI Trade
Suspected SELL Trade
 15:30:00 - 26-Jun-26
Buy* 708 217.50p Automatic Execution
 15:27:55 - 26-Jun-26
Sell* 1,801 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 215 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 1,399 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 1,021 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 670 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 1,788 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 1,000 217.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 500 217.25p Negotiated Trade
 15:20:59 - 26-Jun-26
Buy* 704 217.50p Automatic Execution
 15:20:53 - 26-Jun-26
Buy* 646 217.00p Automatic Execution
 15:20:46 - 26-Jun-26
Buy* 2,585 217.00p Automatic Execution
 15:20:46 - 26-Jun-26
Buy* 2,415 217.00p Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 5,500 216.49p Ordinary
 15:19:17 - 26-Jun-26
Sell* 858 216.4494p Ordinary
 15:18:42 - 26-Jun-26
Buy* 25 217.00p SI Trade
 15:18:41 - 26-Jun-26
Buy* 765 216.50p Automatic Execution
 15:17:47 - 26-Jun-26
Buy* 657 216.00p Automatic Execution
 15:17:33 - 26-Jun-26
Buy* 337 216.00p Automatic Execution
 15:17:33 - 26-Jun-26
Buy* 705 216.00p Automatic Execution
 15:17:33 - 26-Jun-26
Sell* 3,412 215.00p Automatic Execution
 15:16:53 - 26-Jun-26
Sell* 88 215.00p Automatic Execution
 15:16:53 - 26-Jun-26
Sell* 1,622 215.00p Ordinary
 15:16:48 - 26-Jun-26
Buy* 1,541 215.50p SI Trade
 15:14:48 - 26-Jun-26
Sell* 433 215.00p Automatic Execution
 15:14:18 - 26-Jun-26
Sell* 636 215.00p Automatic Execution
 15:14:18 - 26-Jun-26
Unknown* 0 215.00p SI Trade
 15:14:08 - 26-Jun-26
Unknown* 0 215.00p SI Trade
 15:13:17 - 26-Jun-26
Buy* 727 215.50p Automatic Execution
 15:13:17 - 26-Jun-26
Buy* 1,142 215.50p Automatic Execution
 15:13:16 - 26-Jun-26
Sell* 45 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Sell* 135 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Sell* 201 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Sell* 201 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Sell* 592 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Sell* 724 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Buy* 352 215.50p Automatic Execution
 15:13:13 - 26-Jun-26
Sell* 2,000 215.18p Ordinary
 15:13:10 - 26-Jun-26
Buy* 1,045 215.50p Automatic Execution
 15:12:55 - 26-Jun-26
Sell* 2 215.245p Ordinary
 15:12:01 - 26-Jun-26
Unknown* 0 215.50p SI Trade
 15:11:40 - 26-Jun-26
Sell* 104 215.50p SI Trade
 15:11:40 - 26-Jun-26
Buy* 13 215.50p Automatic Execution
 15:11:40 - 26-Jun-26
Buy* 1,260 215.50p Automatic Execution
 15:11:40 - 26-Jun-26
Buy* 690 215.50p SI Trade
 15:11:31 - 26-Jun-26
Buy* 1,563 215.50p Automatic Execution
 15:10:45 - 26-Jun-26
Buy* 166 215.50p Automatic Execution
 15:10:15 - 26-Jun-26
Buy* 1,530 215.50p Automatic Execution
 15:10:15 - 26-Jun-26
Buy* 1,671 215.50p Automatic Execution
 15:10:12 - 26-Jun-26
Buy* 1,316 215.50p Automatic Execution
 15:10:09 - 26-Jun-26
Buy* 999 215.50p Automatic Execution
 15:10:06 - 26-Jun-26
Sell* 409 214.70629p SI Trade
Suspected SELL Trade
 15:10:00 - 26-Jun-26
Sell* 5,000 215.085p Ordinary
 15:09:59 - 26-Jun-26
Buy* 949 215.50p Automatic Execution
 15:09:35 - 26-Jun-26
Sell* 738 215.50p Automatic Execution
 15:09:33 - 26-Jun-26
Buy* 316 216.00p Automatic Execution
 15:09:33 - 26-Jun-26
Buy* 645 215.50p Automatic Execution
 15:09:32 - 26-Jun-26
Buy* 444 215.50p Automatic Execution
 15:09:32 - 26-Jun-26
Buy* 920 215.50p Automatic Execution
 15:09:18 - 26-Jun-26
Sell* 456 215.50p Automatic Execution
 15:09:17 - 26-Jun-26
Sell* 228 215.50p Automatic Execution
 15:09:17 - 26-Jun-26
Buy* 1,267 215.50p Automatic Execution
 15:09:15 - 26-Jun-26
Buy* 1,267 215.50p SI Trade
 15:08:58 - 26-Jun-26
Buy* 181 216.00p Automatic Execution
 15:08:56 - 26-Jun-26
Buy* 1,686 215.00p Automatic Execution
 15:08:55 - 26-Jun-26
Buy* 2,000 215.00p Automatic Execution
 15:08:55 - 26-Jun-26
Buy* 8,735 215.00p Automatic Execution
 15:08:55 - 26-Jun-26
Buy* 1,265 215.00p Automatic Execution
 15:08:55 - 26-Jun-26
Sell* 1,489 214.50p Ordinary
 15:08:27 - 26-Jun-26
Sell* 1,513 214.50p Ordinary
 15:08:24 - 26-Jun-26
Buy* 1,222 214.50p Automatic Execution
 15:08:21 - 26-Jun-26
Buy* 1,572 214.50p Automatic Execution
 15:08:18 - 26-Jun-26
Buy* 329 214.50p Automatic Execution
 15:08:15 - 26-Jun-26
Buy* 964 214.50p Automatic Execution
 15:08:15 - 26-Jun-26
Buy* 1,453 214.50p Automatic Execution
 15:08:12 - 26-Jun-26
Buy* 1,329 214.50p Automatic Execution
 15:08:09 - 26-Jun-26
Buy* 851 214.50p Automatic Execution
 15:08:06 - 26-Jun-26
Buy* 198 214.50p Automatic Execution
 15:08:06 - 26-Jun-26
Buy* 1,513 214.50p Automatic Execution
 15:08:03 - 26-Jun-26
Buy* 1,472 214.50p Automatic Execution
 15:08:00 - 26-Jun-26
Buy* 663 214.50p Automatic Execution
 15:07:57 - 26-Jun-26
Buy* 756 214.50p Automatic Execution
 15:07:57 - 26-Jun-26
Buy* 18 214.50p Automatic Execution
 15:07:57 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87