Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,957 248.047p SI Trade
Negotiated Trade
16:47:03 - 14-Sep-26
Sell* 138,242 244.50p Uncrossing Trade
16:35:14 - 14-Sep-26
Sell* 369 245.233p Ordinary
16:29:36 - 14-Sep-26
Sell* 100 245.244p Ordinary
16:28:16 - 14-Sep-26
Sell* 3,230 245.00p Automatic Execution
16:27:59 - 14-Sep-26
Sell* 5 245.00p Automatic Execution
16:25:51 - 14-Sep-26
Sell* 245 245.00p Automatic Execution
16:18:43 - 14-Sep-26
Sell* 1,630 245.50p Automatic Execution
16:15:05 - 14-Sep-26
Sell* 917 245.50p Automatic Execution
16:15:05 - 14-Sep-26
Sell* 2,769 245.50p Automatic Execution
16:15:05 - 14-Sep-26
Sell* 568 245.50p Automatic Execution
16:15:05 - 14-Sep-26
Sell* 100 246.00p Automatic Execution
16:14:55 - 14-Sep-26
Sell* 1,977 246.00p Automatic Execution
16:14:55 - 14-Sep-26
Sell* 704 246.00p Automatic Execution
16:14:55 - 14-Sep-26
Sell* 920 246.00p Automatic Execution
16:14:55 - 14-Sep-26
Sell* 1,879 246.00p Automatic Execution
16:14:55 - 14-Sep-26
Sell* 2,076 246.00p Automatic Execution
16:14:55 - 14-Sep-26
Unknown* 1 246.00p OTC Trade
16:10:04 - 14-Sep-26
Sell* 1,309 246.2005p Ordinary
16:09:51 - 14-Sep-26
Buy* 15 246.50p Automatic Execution
16:07:33 - 14-Sep-26
Buy* 81 246.50p Automatic Execution
16:07:33 - 14-Sep-26
Buy* 633 246.50p Automatic Execution
16:07:33 - 14-Sep-26
Buy* 200 246.50p Automatic Execution
16:07:33 - 14-Sep-26
Buy* 855 246.50p Automatic Execution
16:07:01 - 14-Sep-26
Buy* 76 246.50p Automatic Execution
16:07:01 - 14-Sep-26
Buy* 589 246.50p Automatic Execution
16:07:01 - 14-Sep-26
Buy* 90 246.50p Automatic Execution
16:07:01 - 14-Sep-26
Buy* 500 246.50p Automatic Execution
16:07:01 - 14-Sep-26
Buy* 800 246.50p Automatic Execution
16:06:51 - 14-Sep-26
Buy* 780 246.50p Automatic Execution
16:06:51 - 14-Sep-26
Buy* 798 246.50p Automatic Execution
16:06:51 - 14-Sep-26
Buy* 639 246.50p Automatic Execution
16:06:51 - 14-Sep-26
Buy* 1,100 246.00p Automatic Execution
15:59:00 - 14-Sep-26
Buy* 1,700 246.00p Automatic Execution
15:58:45 - 14-Sep-26
Sell* 328 246.00p Automatic Execution
15:55:43 - 14-Sep-26
Unknown* 1 246.50p OTC Trade
15:51:27 - 14-Sep-26
Sell* 2 246.155p Ordinary
15:50:22 - 14-Sep-26
Buy* 2 246.50p Ordinary
15:50:15 - 14-Sep-26
Buy* 2 246.50p Ordinary
15:50:11 - 14-Sep-26
Buy* 2 246.50p Ordinary
15:50:07 - 14-Sep-26
Buy* 2,906 246.376p SI Trade
15:49:58 - 14-Sep-26
Buy* 701 246.00p Automatic Execution
15:43:18 - 14-Sep-26
Buy* 1,121 246.00p Automatic Execution
15:43:06 - 14-Sep-26
Sell* 779 246.00p Automatic Execution
15:43:06 - 14-Sep-26
Buy* 11 246.00p Automatic Execution
15:43:05 - 14-Sep-26
Buy* 1,018 246.00p Automatic Execution
15:43:05 - 14-Sep-26
Buy* 945 246.00p Automatic Execution
15:43:05 - 14-Sep-26
Buy* 639 246.00p Automatic Execution
15:43:05 - 14-Sep-26
Sell* 4 245.50p Automatic Execution
15:42:48 - 14-Sep-26
Sell* 1,347 246.00p Automatic Execution
15:42:41 - 14-Sep-26
Sell* 1,153 246.00p Automatic Execution
15:42:41 - 14-Sep-26
Sell* 1,597 246.00p Automatic Execution
15:42:41 - 14-Sep-26
Sell* 607 246.50p Automatic Execution
15:31:33 - 14-Sep-26
Sell* 1 246.655p Ordinary
15:26:01 - 14-Sep-26
Sell* 100 247.00p Automatic Execution
15:24:27 - 14-Sep-26
Sell* 1,000 247.00p Automatic Execution
15:24:27 - 14-Sep-26
Sell* 1,063 247.00p Automatic Execution
15:24:27 - 14-Sep-26
Sell* 119 247.00p Automatic Execution
15:24:27 - 14-Sep-26
Sell* 284 247.00p Automatic Execution
15:24:27 - 14-Sep-26
Sell* 968 247.50p Automatic Execution
15:22:45 - 14-Sep-26
Sell* 1,151 247.50p Automatic Execution
15:22:45 - 14-Sep-26
Sell* 2,062 247.50p Automatic Execution
15:22:45 - 14-Sep-26
Sell* 1,208 247.50p Automatic Execution
15:22:45 - 14-Sep-26
Sell* 1,730 247.50p Automatic Execution
15:22:45 - 14-Sep-26
Sell* 37 247.50p SI Trade
15:22:10 - 14-Sep-26
Sell* 566 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 7 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 113 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 930 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 2,027 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 928 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 609 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 156 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 213 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Sell* 17 248.00p Automatic Execution
15:17:28 - 14-Sep-26
Unknown* 970 248.25p SI Trade
15:15:46 - 14-Sep-26
Buy* 2 248.41p Ordinary
15:13:33 - 14-Sep-26
Sell* 1,467 248.00p Automatic Execution
15:10:46 - 14-Sep-26
Sell* 610 248.00p Automatic Execution
15:10:46 - 14-Sep-26
Buy* 1,058 248.50p Automatic Execution
15:10:28 - 14-Sep-26
Buy* 657 248.50p Automatic Execution
15:10:28 - 14-Sep-26
Buy* 1,084 248.50p Automatic Execution
15:10:28 - 14-Sep-26
Buy* 108 248.50p Automatic Execution
15:10:28 - 14-Sep-26
Buy* 1,065 248.50p Automatic Execution
15:10:01 - 14-Sep-26
Buy* 423 248.50p Automatic Execution
15:10:01 - 14-Sep-26
Buy* 182 248.50p Automatic Execution
15:10:01 - 14-Sep-26
Buy* 174 248.50p Automatic Execution
15:10:01 - 14-Sep-26
Buy* 8 248.50p Automatic Execution
15:10:01 - 14-Sep-26
Buy* 1,700 248.50p Automatic Execution
15:09:19 - 14-Sep-26
Buy* 535 248.50p Automatic Execution
15:09:19 - 14-Sep-26
Buy* 709 248.50p Automatic Execution
15:09:19 - 14-Sep-26
Buy* 77 248.50p Automatic Execution
15:09:19 - 14-Sep-26
Buy* 325 248.50p SI Trade
15:04:20 - 14-Sep-26
Sell* 207 248.19p Ordinary
14:57:24 - 14-Sep-26
Sell* 24 248.00p SI Trade
14:55:03 - 14-Sep-26
Buy* 844 248.50p Automatic Execution
14:45:21 - 14-Sep-26
Buy* 846 248.50p Automatic Execution
14:45:21 - 14-Sep-26
Buy* 499 248.50p Automatic Execution
14:45:21 - 14-Sep-26
Buy* 701 248.50p Automatic Execution
14:45:21 - 14-Sep-26
Buy* 5 248.472p Ordinary
14:43:53 - 14-Sep-26
Sell* 500 248.2488p Ordinary
14:42:52 - 14-Sep-26
Buy* 598 248.50p SI Trade
14:36:07 - 14-Sep-26
Buy* 165 248.86p Ordinary
14:30:44 - 14-Sep-26
Unknown* 112 248.00p OTC Trade
14:30:10 - 14-Sep-26
Buy* 600 248.50p Automatic Execution
14:21:31 - 14-Sep-26
Buy* 408 248.50p Automatic Execution
14:21:31 - 14-Sep-26
Buy* 160 248.50p Automatic Execution
14:21:31 - 14-Sep-26
Sell* 56 248.50p Automatic Execution
14:20:30 - 14-Sep-26
Sell* 35 248.50p Automatic Execution
14:20:30 - 14-Sep-26
Sell* 670 248.50p Automatic Execution
14:20:27 - 14-Sep-26
Sell* 70 248.50p Automatic Execution
14:20:27 - 14-Sep-26
Sell* 100 248.50p Automatic Execution
14:20:27 - 14-Sep-26
Sell* 360 248.50p Automatic Execution
14:20:20 - 14-Sep-26
Sell* 269 248.50p Automatic Execution
14:20:11 - 14-Sep-26
Sell* 871 248.50p Automatic Execution
14:20:11 - 14-Sep-26
Buy* 560 248.50p Automatic Execution
14:20:00 - 14-Sep-26
Buy* 521 248.50p Automatic Execution
14:20:00 - 14-Sep-26
Buy* 423 248.50p Automatic Execution
14:20:00 - 14-Sep-26
Buy* 50 248.50p Automatic Execution
14:20:00 - 14-Sep-26
Buy* 341 248.50p Automatic Execution
14:20:00 - 14-Sep-26
Buy* 1,129 248.50p Automatic Execution
14:20:00 - 14-Sep-26
Buy* 1,500 248.50p SI Trade
14:15:53 - 14-Sep-26
Buy* 660 248.00p Automatic Execution
14:05:31 - 14-Sep-26
Buy* 500 248.00p Automatic Execution
14:05:31 - 14-Sep-26
Buy* 8 248.00p Automatic Execution
14:05:31 - 14-Sep-26
Buy* 2 248.50p SI Trade
14:05:26 - 14-Sep-26
Sell* 2,500 248.00p Automatic Execution
14:05:26 - 14-Sep-26
Sell* 916 247.998p Ordinary
13:53:08 - 14-Sep-26
Buy* 247 248.00p Automatic Execution
13:51:25 - 14-Sep-26
Buy* 3,645 247.997p Ordinary
13:47:51 - 14-Sep-26
Sell* 1,391 248.00p Automatic Execution
13:42:47 - 14-Sep-26
Unknown* 1 247.50p OTC Trade
13:39:49 - 14-Sep-26
Sell* 1,800 248.00p Automatic Execution
13:38:50 - 14-Sep-26
Sell* 736 248.00p Automatic Execution
13:38:50 - 14-Sep-26
Sell* 67 248.00p Automatic Execution
13:38:50 - 14-Sep-26
Sell* 103 248.00p Automatic Execution
13:38:50 - 14-Sep-26
Sell* 100 248.00p Automatic Execution
13:38:50 - 14-Sep-26
Sell* 689 248.00p Automatic Execution
13:38:50 - 14-Sep-26
Buy* 843 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 638 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 520 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 180 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 148 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 54 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 39 248.50p Automatic Execution
13:31:49 - 14-Sep-26
Buy* 875 248.41p Ordinary
13:19:11 - 14-Sep-26
Buy* 16 248.50p SI Trade
13:10:07 - 14-Sep-26
Buy* 1,500 248.00p Automatic Execution
13:10:07 - 14-Sep-26
Buy* 8,241 248.00p Automatic Execution
13:10:07 - 14-Sep-26
Sell* 480 248.00p Automatic Execution
13:10:07 - 14-Sep-26
Sell* 631 248.00p Automatic Execution
13:10:07 - 14-Sep-26
Sell* 604 248.00p Automatic Execution
13:10:07 - 14-Sep-26
Sell* 537 248.00p Automatic Execution
13:10:07 - 14-Sep-26
Buy* 591 248.50p Automatic Execution
12:59:00 - 14-Sep-26
Buy* 460 248.50p Automatic Execution
12:59:00 - 14-Sep-26
Buy* 283 248.50p Automatic Execution
12:59:00 - 14-Sep-26
Buy* 8 248.50p Automatic Execution
12:59:00 - 14-Sep-26
Buy* 4 248.50p SI Trade
12:56:32 - 14-Sep-26
Buy* 352 248.318p Ordinary
12:50:44 - 14-Sep-26
Buy* 800 248.50p Automatic Execution
12:49:52 - 14-Sep-26
Buy* 158 248.50p Automatic Execution
12:49:52 - 14-Sep-26
Buy* 274 248.50p Automatic Execution
12:49:52 - 14-Sep-26
Buy* 217 248.50p Automatic Execution
12:49:52 - 14-Sep-26
Buy* 534 248.50p Automatic Execution
12:41:34 - 14-Sep-26
Buy* 402 248.50p Automatic Execution
12:41:34 - 14-Sep-26
Buy* 792 248.50p Automatic Execution
12:41:34 - 14-Sep-26
Buy* 615 248.50p Automatic Execution
12:37:03 - 14-Sep-26
Buy* 3 248.50p Automatic Execution
12:37:03 - 14-Sep-26
Buy* 377 248.50p Automatic Execution
12:37:03 - 14-Sep-26
Buy* 232 248.50p Automatic Execution
12:37:03 - 14-Sep-26
Buy* 619 248.50p Automatic Execution
12:37:03 - 14-Sep-26
Buy* 8 248.50p Automatic Execution
12:37:03 - 14-Sep-26
Buy* 1,100 248.50p Automatic Execution
12:36:39 - 14-Sep-26
Sell* 64 248.50p Automatic Execution
12:31:34 - 14-Sep-26
Sell* 100 248.50p Automatic Execution
12:31:34 - 14-Sep-26
Sell* 542 248.50p Automatic Execution
12:31:34 - 14-Sep-26
Sell* 1,345 248.50p Automatic Execution
12:21:22 - 14-Sep-26
Sell* 252 248.50p Automatic Execution
12:21:22 - 14-Sep-26
Sell* 843 248.50p Automatic Execution
12:21:21 - 14-Sep-26
Buy* 700 248.50p Automatic Execution
12:21:21 - 14-Sep-26
Buy* 457 248.50p Automatic Execution
12:21:21 - 14-Sep-26
Sell* 583 248.50p Automatic Execution
12:21:20 - 14-Sep-26
Sell* 2,000 248.50p Automatic Execution
12:21:20 - 14-Sep-26
Sell* 1,500 248.50p Automatic Execution
12:21:20 - 14-Sep-26
Sell* 451 248.50p Automatic Execution
12:21:20 - 14-Sep-26
Sell* 1,702 248.88p Ordinary
12:20:20 - 14-Sep-26
Sell* 536 249.00p Automatic Execution
12:18:32 - 14-Sep-26
Sell* 100 249.00p Automatic Execution
12:18:32 - 14-Sep-26
Sell* 724 249.00p Automatic Execution
12:04:27 - 14-Sep-26
Sell* 316 249.00p Automatic Execution
12:04:27 - 14-Sep-26
Sell* 457 249.00p Automatic Execution
12:04:27 - 14-Sep-26
Sell* 893 249.00p Automatic Execution
12:04:27 - 14-Sep-26
Sell* 559 249.00p Automatic Execution
12:04:27 - 14-Sep-26
Sell* 74 249.00p Automatic Execution
12:04:27 - 14-Sep-26
Buy* 651 249.50p Automatic Execution
12:04:26 - 14-Sep-26
Buy* 1,500 249.50p Automatic Execution
12:04:26 - 14-Sep-26
Sell* 1,500 249.50p Automatic Execution
12:04:26 - 14-Sep-26
Sell* 1,863 249.50p Automatic Execution
12:04:26 - 14-Sep-26
Sell* 76 249.50p Automatic Execution
12:04:26 - 14-Sep-26
Sell* 931 249.50p Automatic Execution
12:04:26 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13