| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,047 | 182.60p | SI Trade |
16:35:13 - 09-Jun-26 |
| Sell* | 125,406 | 182.60p | Uncrossing Trade |
16:35:13 - 09-Jun-26 |
| Sell* | 286 | 183.00p | Automatic Execution |
16:29:48 - 09-Jun-26 |
| Sell* | 96 | 183.00p | Automatic Execution |
16:29:48 - 09-Jun-26 |
| Buy* | 21 | 184.00p | SI Trade |
16:29:00 - 09-Jun-26 |
| Buy* | 21 | 184.00p | SI Trade |
16:29:00 - 09-Jun-26 |
| Buy* | 541 | 183.376p | Ordinary |
16:27:41 - 09-Jun-26 |
| Sell* | 20 | 183.00p | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 333 | 183.20p | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 419 | 183.20p | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 1,481 | 183.20p | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 719 | 183.20p | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 161 | 183.20p | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 890 | 183.40p | Automatic Execution |
16:24:47 - 09-Jun-26 |
| Sell* | 414 | 183.40p | Automatic Execution |
16:24:47 - 09-Jun-26 |
| Sell* | 2,703 | 183.657p | Ordinary |
16:24:28 - 09-Jun-26 |
| Buy* | 200 | 183.80p | Automatic Execution |
16:21:41 - 09-Jun-26 |
| Buy* | 108 | 183.67p | Ordinary |
16:20:30 - 09-Jun-26 |
| Buy* | 7,000 | 183.49p | Ordinary |
16:12:20 - 09-Jun-26 |
| Sell* | 256 | 183.40p | Automatic Execution |
16:12:16 - 09-Jun-26 |
| Sell* | 442 | 183.40p | Automatic Execution |
16:12:16 - 09-Jun-26 |
| Sell* | 2,296 | 183.49p | Ordinary |
16:11:07 - 09-Jun-26 |
| Sell* | 9 | 183.40p | Automatic Execution |
16:10:17 - 09-Jun-26 |
| Sell* | 2 | 183.40p | Automatic Execution |
16:09:00 - 09-Jun-26 |
| Sell* | 57 | 183.40p | Automatic Execution |
16:09:00 - 09-Jun-26 |
| Sell* | 201 | 183.40p | Automatic Execution |
16:09:00 - 09-Jun-26 |
| Sell* | 185 | 183.40p | Automatic Execution |
16:09:00 - 09-Jun-26 |
| Sell* | 4 | 183.40p | SI Trade |
16:08:44 - 09-Jun-26 |
| Sell* | 248 | 183.60p | Automatic Execution |
16:05:11 - 09-Jun-26 |
| Sell* | 166 | 183.60p | Automatic Execution |
16:05:11 - 09-Jun-26 |
| Sell* | 20 | 183.60p | Automatic Execution |
16:05:11 - 09-Jun-26 |
| Sell* | 287 | 183.60p | Automatic Execution |
16:05:11 - 09-Jun-26 |
| Sell* | 313 | 183.80p | Automatic Execution |
16:03:49 - 09-Jun-26 |
| Sell* | 786 | 183.80p | Automatic Execution |
16:03:49 - 09-Jun-26 |
| Sell* | 291 | 183.80p | Automatic Execution |
16:02:43 - 09-Jun-26 |
| Sell* | 601 | 183.80p | Automatic Execution |
16:02:43 - 09-Jun-26 |
| Sell* | 81 | 183.80p | Automatic Execution |
16:02:43 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:10 - 09-Jun-26 |
| Buy* | 299 | 184.20p | Automatic Execution |
16:00:10 - 09-Jun-26 |
| Buy* | 115 | 184.20p | Automatic Execution |
16:00:10 - 09-Jun-26 |
| Buy* | 184 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Buy* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Buy* | 222 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 77 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 288 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 11 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Sell* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Buy* | 299 | 184.20p | Automatic Execution |
16:00:09 - 09-Jun-26 |
| Buy* | 299 | 184.20p | Automatic Execution |
16:00:05 - 09-Jun-26 |
| Buy* | 299 | 184.20p | Automatic Execution |
15:59:05 - 09-Jun-26 |
| Buy* | 26 | 184.20p | Automatic Execution |
15:59:05 - 09-Jun-26 |
| Buy* | 54 | 184.20p | Automatic Execution |
15:58:22 - 09-Jun-26 |
| Buy* | 57 | 184.20p | Automatic Execution |
15:58:22 - 09-Jun-26 |
| Buy* | 56 | 184.20p | Automatic Execution |
15:58:22 - 09-Jun-26 |
| Buy* | 2 | 184.20p | SI Trade |
15:54:01 - 09-Jun-26 |
| Sell* | 200 | 184.00p | Automatic Execution |
15:54:01 - 09-Jun-26 |
| Sell* | 270 | 184.00p | Automatic Execution |
15:48:52 - 09-Jun-26 |
| Sell* | 1,000 | 184.20p | Automatic Execution |
15:47:47 - 09-Jun-26 |
| Sell* | 829 | 184.20p | Automatic Execution |
15:47:47 - 09-Jun-26 |
| Buy* | 696 | 184.40p | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 568 | 184.40p | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 1,632 | 184.40p | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 238 | 184.40p | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 770 | 184.40p | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 1,618 | 184.47p | Ordinary |
15:45:43 - 09-Jun-26 |
| Buy* | 819 | 184.60p | Automatic Execution |
15:45:29 - 09-Jun-26 |
| Buy* | 242 | 184.40p | SI Trade |
15:45:21 - 09-Jun-26 |
| Sell* | 411 | 184.40p | Automatic Execution |
15:45:21 - 09-Jun-26 |
| Sell* | 214 | 184.40p | Automatic Execution |
15:45:21 - 09-Jun-26 |
| Sell* | 1,347 | 184.60p | Automatic Execution |
15:43:00 - 09-Jun-26 |
| Sell* | 1,260 | 184.70p | Ordinary |
15:42:11 - 09-Jun-26 |
| Sell* | 218 | 184.60p | Automatic Execution |
15:40:52 - 09-Jun-26 |
| Sell* | 7 | 184.60p | Automatic Execution |
15:40:52 - 09-Jun-26 |
| Unknown* | 4 | 184.60p | OTC Trade |
15:38:45 - 09-Jun-26 |
| Sell* | 406 | 184.80p | Automatic Execution |
15:37:26 - 09-Jun-26 |
| Sell* | 334 | 184.80p | Automatic Execution |
15:37:26 - 09-Jun-26 |
| Sell* | 50 | 184.80p | SI Trade |
15:35:54 - 09-Jun-26 |
| Sell* | 98 | 184.80p | Automatic Execution |
15:35:54 - 09-Jun-26 |
| Buy* | 46 | 185.00p | Automatic Execution |
15:31:24 - 09-Jun-26 |
| Buy* | 46 | 185.00p | Automatic Execution |
15:31:24 - 09-Jun-26 |
| Sell* | 470 | 185.00p | Automatic Execution |
15:31:24 - 09-Jun-26 |
| Sell* | 287 | 185.00p | Automatic Execution |
15:31:24 - 09-Jun-26 |
| Sell* | 3 | 185.00p | Automatic Execution |
15:31:24 - 09-Jun-26 |
| Sell* | 246 | 185.20p | Automatic Execution |
15:29:19 - 09-Jun-26 |
| Sell* | 1,368 | 185.20p | Automatic Execution |
15:29:19 - 09-Jun-26 |
| Sell* | 2,114 | 185.20p | Automatic Execution |
15:29:19 - 09-Jun-26 |
| Sell* | 1,624 | 185.30p | Ordinary |
15:28:44 - 09-Jun-26 |
| Buy* | 2 | 185.80p | SI Trade |
15:28:38 - 09-Jun-26 |
| Sell* | 20 | 185.30p | Ordinary |
15:28:16 - 09-Jun-26 |
| Buy* | 37 | 185.67p | Ordinary |
15:27:16 - 09-Jun-26 |
| Sell* | 470 | 185.20p | Automatic Execution |
15:17:37 - 09-Jun-26 |
| Sell* | 2,800 | 185.20p | Automatic Execution |
15:17:37 - 09-Jun-26 |
| Sell* | 593 | 185.20p | Automatic Execution |
15:17:37 - 09-Jun-26 |
| Unknown* | 479 | 185.50p | Ordinary |
15:16:11 - 09-Jun-26 |
| Sell* | 478 | 185.60p | Automatic Execution |
15:11:05 - 09-Jun-26 |
| Sell* | 242 | 185.60p | Automatic Execution |
15:11:05 - 09-Jun-26 |
| Sell* | 2,154 | 185.67p | Ordinary |
15:10:47 - 09-Jun-26 |
| Sell* | 809 | 185.40p | SI Trade |
15:07:36 - 09-Jun-26 |
| Buy* | 24 | 186.00p | SI Trade |
15:07:36 - 09-Jun-26 |
| Sell* | 185 | 185.00p | SI Trade |
14:59:02 - 09-Jun-26 |
| Buy* | 207 | 185.00p | Automatic Execution |
14:59:01 - 09-Jun-26 |
| Buy* | 294 | 185.00p | Automatic Execution |
14:59:01 - 09-Jun-26 |
| Buy* | 3,200 | 185.00p | Automatic Execution |
14:59:01 - 09-Jun-26 |
| Buy* | 6,800 | 185.00p | Automatic Execution |
14:59:01 - 09-Jun-26 |
| Buy* | 1,000 | 185.00p | Automatic Execution |
14:59:01 - 09-Jun-26 |
| Buy* | 7 | 184.80p | Automatic Execution |
14:58:59 - 09-Jun-26 |
| Buy* | 75 | 184.80p | SI Trade |
14:58:25 - 09-Jun-26 |
| Unknown* | 25,000 | 184.60p | Ordinary |
14:58:03 - 09-Jun-26 |
| Sell* | 100 | 184.40p | Automatic Execution |
14:58:02 - 09-Jun-26 |
| Sell* | 900 | 184.40p | Automatic Execution |
14:58:02 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:56 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:55 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:53 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:51 - 09-Jun-26 |
| Buy* | 689 | 184.60p | Automatic Execution |
14:57:51 - 09-Jun-26 |
| Buy* | 340 | 184.60p | Automatic Execution |
14:57:51 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:35 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:35 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:24 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:22 - 09-Jun-26 |
| Buy* | 50 | 184.60p | Automatic Execution |
14:57:22 - 09-Jun-26 |
| Buy* | 979 | 184.60p | Automatic Execution |
14:57:20 - 09-Jun-26 |
| Buy* | 223 | 184.60p | Automatic Execution |
14:57:20 - 09-Jun-26 |
| Buy* | 806 | 184.60p | Automatic Execution |
14:57:20 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 799 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 230 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 4,000 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 2 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:57:19 - 09-Jun-26 |
| Sell* | 209 | 184.20p | Automatic Execution |
14:54:39 - 09-Jun-26 |
| Sell* | 1,296 | 184.20p | Automatic Execution |
14:54:39 - 09-Jun-26 |
| Sell* | 469 | 184.40p | Automatic Execution |
14:54:29 - 09-Jun-26 |
| Sell* | 6 | 184.40p | Automatic Execution |
14:54:29 - 09-Jun-26 |
| Sell* | 111 | 184.40p | Automatic Execution |
14:54:29 - 09-Jun-26 |
| Sell* | 3,000 | 184.452p | Negotiated Trade |
14:54:28 - 09-Jun-26 |
| Sell* | 1,010 | 184.40p | SI Trade |
14:51:12 - 09-Jun-26 |
| Buy* | 1,029 | 184.60p | Automatic Execution |
14:51:12 - 09-Jun-26 |
| Buy* | 195 | 184.40p | Automatic Execution |
14:51:12 - 09-Jun-26 |
| Buy* | 773 | 184.20p | Automatic Execution |
14:51:12 - 09-Jun-26 |
| Sell* | 793 | 184.20p | Automatic Execution |
14:51:12 - 09-Jun-26 |
| Sell* | 494 | 184.20p | Automatic Execution |
14:51:12 - 09-Jun-26 |
| Buy* | 370 | 184.40p | Automatic Execution |
14:48:02 - 09-Jun-26 |
| Buy* | 765 | 184.40p | Automatic Execution |
14:48:02 - 09-Jun-26 |
| Buy* | 156 | 184.00p | Automatic Execution |
14:38:11 - 09-Jun-26 |
| Sell* | 3 | 183.40p | SI Trade |
14:35:19 - 09-Jun-26 |
| Sell* | 302 | 183.40p | Automatic Execution |
14:32:35 - 09-Jun-26 |
| Sell* | 253 | 183.40p | Automatic Execution |
14:32:35 - 09-Jun-26 |
| Sell* | 88 | 183.40p | Automatic Execution |
14:32:35 - 09-Jun-26 |
| Sell* | 328 | 183.40p | Automatic Execution |
14:32:35 - 09-Jun-26 |
| Buy* | 2,367 | 183.40p | Automatic Execution |
14:31:32 - 09-Jun-26 |
| Buy* | 293 | 183.40p | Automatic Execution |
14:28:18 - 09-Jun-26 |
| Buy* | 1,476 | 183.40p | Automatic Execution |
14:27:04 - 09-Jun-26 |
| Buy* | 176 | 183.40p | Automatic Execution |
14:27:04 - 09-Jun-26 |
| Buy* | 176 | 183.40p | Automatic Execution |
14:27:04 - 09-Jun-26 |
| Buy* | 177 | 183.40p | Automatic Execution |
14:27:04 - 09-Jun-26 |
| Buy* | 4,327 | 183.40p | Automatic Execution |
14:27:03 - 09-Jun-26 |
| Sell* | 248 | 183.40p | Automatic Execution |
14:27:03 - 09-Jun-26 |
| Buy* | 4,200 | 183.40p | Automatic Execution |
14:27:03 - 09-Jun-26 |
| Buy* | 7,800 | 183.40p | Automatic Execution |
14:27:03 - 09-Jun-26 |
| Buy* | 13,000 | 183.40p | Automatic Execution |
14:27:03 - 09-Jun-26 |
| Sell* | 26,460 | 182.92p | Ordinary |
14:26:57 - 09-Jun-26 |
| Buy* | 5 | 183.80p | Automatic Execution |
14:25:16 - 09-Jun-26 |
| Buy* | 2 | 183.27p | Ordinary |
14:19:57 - 09-Jun-26 |
| Sell* | 240 | 183.20p | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 150 | 183.20p | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 1 | 183.20p | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Buy* | 602 | 183.40p | SI Trade |
14:15:55 - 09-Jun-26 |
| Buy* | 4 | 183.20p | Automatic Execution |
14:15:47 - 09-Jun-26 |
| Buy* | 820 | 183.20p | Automatic Execution |
14:15:47 - 09-Jun-26 |
| Buy* | 399 | 182.60p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Buy* | 803 | 182.60p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Sell* | 1,608 | 182.20p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Sell* | 1,141 | 182.60p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Sell* | 778 | 182.60p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Sell* | 149 | 182.60p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Sell* | 4 | 182.80p | Automatic Execution |
14:08:29 - 09-Jun-26 |
| Buy* | 218 | 183.00p | Automatic Execution |
14:05:55 - 09-Jun-26 |
| Buy* | 54 | 183.00p | Automatic Execution |
14:03:18 - 09-Jun-26 |
| Buy* | 55 | 183.00p | Automatic Execution |
14:03:18 - 09-Jun-26 |
| Sell* | 751 | 182.80p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Buy* | 2,471 | 183.00p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Buy* | 842 | 183.00p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Buy* | 751 | 183.00p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Buy* | 13 | 183.00p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Buy* | 14 | 183.00p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Sell* | 412 | 182.80p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Sell* | 1,298 | 182.80p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Sell* | 417 | 182.80p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Sell* | 1,196 | 182.80p | Automatic Execution |
14:03:11 - 09-Jun-26 |
| Buy* | 10 | 183.20p | SI Trade |
14:00:03 - 09-Jun-26 |