Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 269.50p Automatic Execution
12:35:57 - 28-Aug-26
Buy* 300 269.50p Automatic Execution
12:35:57 - 28-Aug-26
Buy* 36 269.699p Ordinary
12:35:50 - 28-Aug-26
Sell* 129 269.50p Automatic Execution
12:35:43 - 28-Aug-26
Sell* 1,023 269.50p Automatic Execution
12:35:43 - 28-Aug-26
Sell* 570 269.50p Automatic Execution
12:35:43 - 28-Aug-26
Sell* 484 269.50p Automatic Execution
12:35:43 - 28-Aug-26
Unknown* 118 270.00p SI Trade
12:32:07 - 28-Aug-26
Buy* 662 270.00p Automatic Execution
12:30:46 - 28-Aug-26
Buy* 574 270.00p Automatic Execution
12:30:46 - 28-Aug-26
Buy* 576 270.00p Automatic Execution
12:30:46 - 28-Aug-26
Sell* 473 270.00p Automatic Execution
12:30:46 - 28-Aug-26
Sell* 4,000 270.00p Automatic Execution
12:30:46 - 28-Aug-26
Sell* 5,000 270.238p Ordinary
12:29:00 - 28-Aug-26
Buy* 6 270.50p Automatic Execution
12:26:54 - 28-Aug-26
Sell* 1,141 270.50p Automatic Execution
12:26:53 - 28-Aug-26
Sell* 2,718 270.913p Ordinary
12:26:26 - 28-Aug-26
Sell* 138 271.00p Automatic Execution
12:26:18 - 28-Aug-26
Sell* 100 271.00p Automatic Execution
12:26:18 - 28-Aug-26
Sell* 967 271.00p Automatic Execution
12:26:18 - 28-Aug-26
Sell* 1,053 271.00p Automatic Execution
12:26:18 - 28-Aug-26
Sell* 239 271.00p Automatic Execution
12:26:18 - 28-Aug-26
Sell* 5,000 271.475p Ordinary
12:25:10 - 28-Aug-26
Buy* 1,829 271.5995p Ordinary
12:24:33 - 28-Aug-26
Unknown* 3,076 271.50p Negotiated Trade
12:24:17 - 28-Aug-26
Unknown* 3,095 271.50p Negotiated Trade
12:24:17 - 28-Aug-26
Buy* 108 271.50p Automatic Execution
12:18:14 - 28-Aug-26
Buy* 437 271.50p Automatic Execution
12:18:14 - 28-Aug-26
Buy* 272 271.50p Automatic Execution
12:18:14 - 28-Aug-26
Buy* 356 271.50p Automatic Execution
12:18:14 - 28-Aug-26
Buy* 300 271.50p Automatic Execution
12:18:14 - 28-Aug-26
Buy* 364 271.2998p Ordinary
12:17:22 - 28-Aug-26
Unknown* 1,638 271.50p SI Trade
12:11:21 - 28-Aug-26
Buy* 38 271.50p Automatic Execution
12:11:16 - 28-Aug-26
Buy* 55 271.50p Automatic Execution
12:11:16 - 28-Aug-26
Buy* 300 271.50p Automatic Execution
12:11:16 - 28-Aug-26
Buy* 451 271.50p Automatic Execution
12:11:16 - 28-Aug-26
Buy* 426 271.50p Automatic Execution
12:11:16 - 28-Aug-26
Buy* 547 271.2995p Ordinary
12:06:49 - 28-Aug-26
Sell* 10,768 271.0936p Ordinary
12:05:31 - 28-Aug-26
Sell* 369 272.00p Automatic Execution
12:04:15 - 28-Aug-26
Buy* 100 272.00p Automatic Execution
12:04:08 - 28-Aug-26
Buy* 400 272.00p Automatic Execution
12:04:01 - 28-Aug-26
Buy* 100 272.00p Automatic Execution
12:03:50 - 28-Aug-26
Buy* 700 272.00p Automatic Execution
12:03:38 - 28-Aug-26
Buy* 68 272.50p Automatic Execution
12:03:30 - 28-Aug-26
Buy* 71 272.50p Automatic Execution
12:03:30 - 28-Aug-26
Buy* 78 272.50p Automatic Execution
12:03:30 - 28-Aug-26
Buy* 52 272.50p Automatic Execution
12:03:30 - 28-Aug-26
Sell* 10,763 271.68p Ordinary
12:00:57 - 28-Aug-26
Sell* 129 271.55p Ordinary
11:58:16 - 28-Aug-26
Unknown* 1,250 272.00p SI Trade
11:58:12 - 28-Aug-26
Unknown* 126 272.00p SI Trade
11:58:01 - 28-Aug-26
Unknown* 1,678 272.00p SI Trade
11:55:00 - 28-Aug-26
Buy* 157 272.50p Automatic Execution
11:54:41 - 28-Aug-26
Buy* 3,431 272.20p Ordinary
11:40:08 - 28-Aug-26
Sell* 637 271.85p Ordinary
11:39:05 - 28-Aug-26
Unknown* 0 272.50p SI Trade
11:31:40 - 28-Aug-26
Buy* 157 272.50p Automatic Execution
11:24:23 - 28-Aug-26
Buy* 5 272.50p SI Trade
11:18:33 - 28-Aug-26
Unknown* 108 272.50p OTC Trade
11:17:45 - 28-Aug-26
Buy* 3 272.50p SI Trade
11:12:53 - 28-Aug-26
Buy* 68 272.50p Automatic Execution
11:10:10 - 28-Aug-26
Buy* 34 272.50p Automatic Execution
11:10:10 - 28-Aug-26
Buy* 59 272.50p Automatic Execution
11:10:10 - 28-Aug-26
Sell* 624 271.997p Ordinary
11:05:32 - 28-Aug-26
Buy* 362 272.21p Ordinary
11:04:26 - 28-Aug-26
Sell* 737 271.996p Ordinary
11:03:18 - 28-Aug-26
Buy* 560 272.00p Automatic Execution
11:01:07 - 28-Aug-26
Buy* 597 272.00p Automatic Execution
11:01:07 - 28-Aug-26
Buy* 168 272.00p Automatic Execution
11:01:07 - 28-Aug-26
Buy* 165 272.00p Automatic Execution
11:01:07 - 28-Aug-26
Buy* 71 272.00p Automatic Execution
11:01:07 - 28-Aug-26
Buy* 20 272.00p SI Trade
10:44:21 - 28-Aug-26
Buy* 5,000 271.617p Ordinary
10:43:56 - 28-Aug-26
Sell* 5,028 271.10p Ordinary
10:43:21 - 28-Aug-26
Buy* 3,747 271.536p Ordinary
10:33:54 - 28-Aug-26
Buy* 216 271.82p Ordinary
10:31:11 - 28-Aug-26
Sell* 3,760 271.35p Ordinary
10:30:25 - 28-Aug-26
Buy* 182 272.00p SI Trade
10:24:39 - 28-Aug-26
Unknown* 0 271.00p SI Trade
10:24:39 - 28-Aug-26
Sell* 548 271.4955p Ordinary
10:20:14 - 28-Aug-26
Buy* 8 272.00p SI Trade
10:19:39 - 28-Aug-26
Sell* 43 271.50p Automatic Execution
10:19:39 - 28-Aug-26
Sell* 351 271.50p Automatic Execution
10:19:39 - 28-Aug-26
Sell* 578 271.50p Automatic Execution
10:19:39 - 28-Aug-26
Sell* 538 271.50p Automatic Execution
10:19:39 - 28-Aug-26
Sell* 538 271.50p Automatic Execution
10:19:39 - 28-Aug-26
Sell* 1,450 271.85p Ordinary
10:18:54 - 28-Aug-26
Sell* 6,375 271.68p Ordinary
10:17:39 - 28-Aug-26
Sell* 2,042 271.60p Ordinary
10:17:16 - 28-Aug-26
Sell* 410 271.85p Ordinary
10:13:55 - 28-Aug-26
Sell* 465 272.00p Automatic Execution
10:11:29 - 28-Aug-26
Buy* 106 272.50p Automatic Execution
10:11:29 - 28-Aug-26
Buy* 465 272.50p Automatic Execution
10:11:29 - 28-Aug-26
Sell* 57 272.00p Automatic Execution
10:11:29 - 28-Aug-26
Sell* 660 272.00p Automatic Execution
10:11:29 - 28-Aug-26
Sell* 100 272.00p Automatic Execution
10:11:29 - 28-Aug-26
Buy* 186 273.00p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 1,066 272.50p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 4,535 272.50p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 465 272.50p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 535 272.50p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 581 273.00p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 237 273.00p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 100 273.00p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 9 273.00p Automatic Execution
10:08:24 - 28-Aug-26
Sell* 3,095 273.3343p Ordinary
10:06:53 - 28-Aug-26
Buy* 25 273.51p Ordinary
10:06:07 - 28-Aug-26
Buy* 1 274.00p SI Trade
10:02:15 - 28-Aug-26
Buy* 363 273.618p Ordinary
10:00:07 - 28-Aug-26
Buy* 10 274.00p SI Trade
09:55:39 - 28-Aug-26
Buy* 9 274.00p SI Trade
09:55:39 - 28-Aug-26
Buy* 3,000 273.7425p Ordinary
09:51:54 - 28-Aug-26
Sell* 1 273.00p Automatic Execution
09:51:52 - 28-Aug-26
Buy* 477 273.50p Automatic Execution
09:51:50 - 28-Aug-26
Sell* 256 273.00p Automatic Execution
09:51:50 - 28-Aug-26
Sell* 557 273.00p Automatic Execution
09:51:50 - 28-Aug-26
Sell* 136 273.00p Automatic Execution
09:51:50 - 28-Aug-26
Buy* 362 273.994p Ordinary
09:50:25 - 28-Aug-26
Sell* 1,458 273.50p Ordinary
09:39:34 - 28-Aug-26
Buy* 14,521 274.012p Ordinary
09:39:21 - 28-Aug-26
Sell* 622 273.00p SI Trade
09:32:59 - 28-Aug-26
Buy* 36 273.917p Ordinary
09:31:21 - 28-Aug-26
Sell* 1,828 273.496p Ordinary
09:29:40 - 28-Aug-26
Sell* 406 273.50p Automatic Execution
09:29:07 - 28-Aug-26
Sell* 100 273.50p Automatic Execution
09:29:07 - 28-Aug-26
Sell* 503 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 347 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Buy* 3,954 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 129 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 100 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 16 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 119 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 155 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 527 273.50p Automatic Execution
09:28:54 - 28-Aug-26
Sell* 1,850 273.68p Ordinary
09:28:48 - 28-Aug-26
Buy* 3 274.424p Ordinary
09:28:35 - 28-Aug-26
Sell* 2,000 273.8905p Ordinary
09:28:18 - 28-Aug-26
Unknown* 17 273.50p OTC Trade
09:28:07 - 28-Aug-26
Unknown* 21 273.50p OTC Trade
09:27:54 - 28-Aug-26
Buy* 208 274.32p Ordinary
09:26:54 - 28-Aug-26
Sell* 700 273.891p Ordinary
09:26:41 - 28-Aug-26
Buy* 18 274.50p SI Trade
09:25:27 - 28-Aug-26
Sell* 367 273.68p Ordinary
09:22:53 - 28-Aug-26
Buy* 334 276.10p Ordinary
09:22:52 - 28-Aug-26
Buy* 54 274.50p SI Trade
09:22:19 - 28-Aug-26
Buy* 1 274.50p SI Trade
09:18:16 - 28-Aug-26
Sell* 769 273.6007p Ordinary
09:15:20 - 28-Aug-26
Sell* 581 273.50p Automatic Execution
09:15:05 - 28-Aug-26
Buy* 184 274.254p Ordinary
09:15:04 - 28-Aug-26
Sell* 309 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 513 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 420 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Buy* 38 274.00p Automatic Execution
09:15:04 - 28-Aug-26
Buy* 40 274.00p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 136 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 113 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 453 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 344 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Sell* 513 273.50p Automatic Execution
09:15:04 - 28-Aug-26
Unknown* 0 273.50p SI Trade
09:11:07 - 28-Aug-26
Unknown* 12 274.00p SI Trade
09:11:03 - 28-Aug-26
Sell* 4,000 273.9005p Ordinary
09:09:41 - 28-Aug-26
Buy* 724 274.031p Ordinary
09:09:05 - 28-Aug-26
Sell* 1,946 273.901p Ordinary
09:06:08 - 28-Aug-26
Sell* 1 273.50p SI Trade
09:05:48 - 28-Aug-26
Buy* 773 274.00p Automatic Execution
09:05:48 - 28-Aug-26
Sell* 9 272.50p SI Trade
09:05:18 - 28-Aug-26
Sell* 8 272.00p SI Trade
09:05:10 - 28-Aug-26
Buy* 780 273.50p Automatic Execution
09:05:10 - 28-Aug-26
Buy* 54 273.50p Automatic Execution
09:05:10 - 28-Aug-26
Buy* 1,500 273.50p Automatic Execution
09:05:10 - 28-Aug-26
Buy* 8,000 273.50p Automatic Execution
09:05:10 - 28-Aug-26
Buy* 5,000 273.1116p Ordinary
09:00:42 - 28-Aug-26
Buy* 100 273.00p SI Trade
09:00:31 - 28-Aug-26
Buy* 1,044 273.00p SI Trade
09:00:31 - 28-Aug-26
Buy* 350 273.00p SI Trade
09:00:31 - 28-Aug-26
Sell* 6,000 273.00p Automatic Execution
09:00:31 - 28-Aug-26
Sell* 4,000 273.00p Automatic Execution
09:00:31 - 28-Aug-26
Sell* 549 272.50p Automatic Execution
09:00:25 - 28-Aug-26
Sell* 220 272.85p Ordinary
09:00:22 - 28-Aug-26
Unknown* 1,866 273.00p SI Trade
09:00:05 - 28-Aug-26
Sell* 1 272.50p SI Trade
09:00:05 - 28-Aug-26
Buy* 500 273.50p Automatic Execution
09:00:04 - 28-Aug-26
Buy* 791 273.00p Automatic Execution
09:00:04 - 28-Aug-26
Buy* 7,550 273.00p Automatic Execution
09:00:04 - 28-Aug-26
Buy* 2,450 273.00p Automatic Execution
09:00:04 - 28-Aug-26
Sell* 4,000 272.3791p Ordinary
08:59:49 - 28-Aug-26
Unknown* 5 272.00p OTC Trade
08:59:31 - 28-Aug-26
Sell* 500 272.1905p Ordinary
08:59:29 - 28-Aug-26
Buy* 453 272.50p Automatic Execution
08:59:29 - 28-Aug-26
Buy* 9 272.50p Automatic Execution
08:59:29 - 28-Aug-26
Buy* 67 272.00p Automatic Execution
08:59:28 - 28-Aug-26
Buy* 8,606 272.00p Automatic Execution
08:59:28 - 28-Aug-26
Sell* 1 271.50p SI Trade
08:59:13 - 28-Aug-26
Buy* 379 272.00p Automatic Execution
08:59:13 - 28-Aug-26
Buy* 1,015 272.00p Automatic Execution
08:59:13 - 28-Aug-26
Buy* 3,500 271.00p Automatic Execution
08:59:13 - 28-Aug-26
Sell* 150 271.07p Ordinary
08:58:04 - 28-Aug-26
FTSE 100 Latest
Value10,813.89
Change21.35