Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 239.50p Automatic Execution
 16:35:04 - 17-Jul-26
Buy* 2,237 239.50p SI Trade
 16:35:03 - 17-Jul-26
Buy* 107,104 239.50p Suspected BUY Trade
 16:35:03 - 17-Jul-26
Buy* 48 238.00p Automatic Execution
 16:29:26 - 17-Jul-26
Buy* 600 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 428 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 285 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 5,387 238.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 106 238.00p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 4 238.00p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 490 238.00p Automatic Execution
 16:26:55 - 17-Jul-26
Buy* 600 238.00p Automatic Execution
 16:26:25 - 17-Jul-26
Buy* 1,800 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 176 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 130 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 608 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 1,231 238.00p Automatic Execution
 16:25:48 - 17-Jul-26
Sell* 1,400 237.50p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 1,874 237.50p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 97 237.50p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 129 237.50p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 263 237.50p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 571 237.50p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 944 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 562 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Unknown* 963 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 3,037 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Buy* 963 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 726 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 1,800 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 714 238.00p Automatic Execution
 16:24:48 - 17-Jul-26
Sell* 84 238.50p Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 808 238.50p Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 472 238.50p Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 110 238.50p SI Trade
 16:20:42 - 17-Jul-26
Buy* 162 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 84 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 1,800 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 567 238.50p Automatic Execution
 16:20:22 - 17-Jul-26
Buy* 1 238.50p SI Trade
 16:16:56 - 17-Jul-26
Sell* 287 238.00p Automatic Execution
 16:16:56 - 17-Jul-26
Sell* 676 238.00p Automatic Execution
 16:16:56 - 17-Jul-26
Sell* 395 238.00p Automatic Execution
 16:16:56 - 17-Jul-26
Buy* 10,430 238.4178p Ordinary
 16:11:51 - 17-Jul-26
Sell* 277 238.00p Automatic Execution
 16:10:20 - 17-Jul-26
Sell* 10 238.00p Automatic Execution
 16:10:20 - 17-Jul-26
Sell* 5 238.00p Automatic Execution
 16:10:20 - 17-Jul-26
Buy* 74 238.00p Automatic Execution
 16:10:06 - 17-Jul-26
Buy* 80 238.00p Automatic Execution
 16:10:05 - 17-Jul-26
Buy* 9 238.00p Automatic Execution
 16:10:05 - 17-Jul-26
Buy* 89 238.00p Automatic Execution
 16:10:02 - 17-Jul-26
Buy* 167 238.00p Automatic Execution
 16:10:02 - 17-Jul-26
Buy* 135 238.00p Automatic Execution
 16:10:02 - 17-Jul-26
Sell* 65 238.00p Automatic Execution
 16:10:01 - 17-Jul-26
Sell* 1,800 238.00p Automatic Execution
 16:10:01 - 17-Jul-26
Sell* 4,190 238.00p Automatic Execution
 16:10:01 - 17-Jul-26
Sell* 1,243 238.00p Automatic Execution
 16:10:01 - 17-Jul-26
Sell* 368 238.00p Automatic Execution
 16:10:01 - 17-Jul-26
Buy* 2 239.00p SI Trade
 16:00:00 - 17-Jul-26
Buy* 208 238.84p Ordinary
 15:58:27 - 17-Jul-26
Buy* 207 238.84p Ordinary
 15:57:55 - 17-Jul-26
Buy* 4 239.00p SI Trade
 15:45:52 - 17-Jul-26
Buy* 598 238.50p Automatic Execution
 15:38:10 - 17-Jul-26
Buy* 102 238.50p Automatic Execution
 15:38:10 - 17-Jul-26
Buy* 95 238.00p Automatic Execution
 15:37:39 - 17-Jul-26
Sell* 7 238.00p SI Trade
 15:37:38 - 17-Jul-26
Buy* 261 238.00p Automatic Execution
 15:37:38 - 17-Jul-26
Buy* 53 238.00p Automatic Execution
 15:37:38 - 17-Jul-26
Sell* 33 237.50p Automatic Execution
 15:33:09 - 17-Jul-26
Sell* 165 237.50p Automatic Execution
 15:27:59 - 17-Jul-26
Sell* 4,160 237.66p Ordinary
 15:24:30 - 17-Jul-26
Sell* 85 237.50p Automatic Execution
 15:21:02 - 17-Jul-26
Unknown* 0 238.00p SI Trade
 15:21:00 - 17-Jul-26
Sell* 111 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Buy* 2,200 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Sell* 1,089 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Sell* 173 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Sell* 1,118 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Sell* 795 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Sell* 58 238.00p Automatic Execution
 15:21:00 - 17-Jul-26
Buy* 1,500 238.5995p Ordinary
 15:16:55 - 17-Jul-26
Sell* 93 238.50p SI Trade
 15:16:48 - 17-Jul-26
Sell* 9,874 238.16p Ordinary
 15:15:48 - 17-Jul-26
Sell* 8,355 238.499p Negotiated Trade
 15:12:04 - 17-Jul-26
Sell* 1,200 238.3644p Ordinary
 15:08:10 - 17-Jul-26
Buy* 3,877 238.599p Ordinary
 15:07:41 - 17-Jul-26
Sell* 3 238.00p SI Trade
 15:03:57 - 17-Jul-26
Buy* 123 238.50p Automatic Execution
 15:00:41 - 17-Jul-26
Buy* 154 238.50p Automatic Execution
 15:00:41 - 17-Jul-26
Buy* 2,916 238.50p Automatic Execution
 15:00:41 - 17-Jul-26
Buy* 205 238.50p Automatic Execution
 15:00:41 - 17-Jul-26
Sell* 818 238.50p Automatic Execution
 15:00:37 - 17-Jul-26
Sell* 161 238.50p Automatic Execution
 15:00:37 - 17-Jul-26
Sell* 23 238.50p Automatic Execution
 15:00:37 - 17-Jul-26
Sell* 457 238.50p Automatic Execution
 15:00:37 - 17-Jul-26
Buy* 20,824 238.918p Suspected BUY Trade
 14:30:18 - 17-Jul-26
Sell* 224 238.50p Automatic Execution
 14:30:17 - 17-Jul-26
Sell* 499 238.50p Automatic Execution
 14:30:17 - 17-Jul-26
Sell* 1,153 238.50p Automatic Execution
 14:30:17 - 17-Jul-26
Sell* 16 238.50p Automatic Execution
 14:30:17 - 17-Jul-26
Buy* 13 238.75p SI Trade
 14:28:02 - 17-Jul-26
Sell* 18 238.50p SI Trade
 14:26:44 - 17-Jul-26
Sell* 164 238.50p Automatic Execution
 14:26:44 - 17-Jul-26
Sell* 1 238.50p Automatic Execution
 14:26:44 - 17-Jul-26
Buy* 62 238.75p SI Trade
 14:24:24 - 17-Jul-26
Sell* 5 238.50p SI Trade
 14:22:00 - 17-Jul-26
Sell* 175 238.50p Automatic Execution
 14:12:10 - 17-Jul-26
Sell* 582 238.50p Automatic Execution
 14:12:05 - 17-Jul-26
Sell* 1,166 238.50p Automatic Execution
 14:12:05 - 17-Jul-26
Sell* 825 238.50p Automatic Execution
 14:12:05 - 17-Jul-26
Sell* 724 239.00p Automatic Execution
 14:12:05 - 17-Jul-26
Sell* 123 239.00p Automatic Execution
 14:00:26 - 17-Jul-26
Sell* 308 239.00p Automatic Execution
 14:00:26 - 17-Jul-26
Sell* 706 239.00p Automatic Execution
 14:00:26 - 17-Jul-26
Buy* 2,984 239.00p Automatic Execution
 13:56:06 - 17-Jul-26
Buy* 250 239.00p Automatic Execution
 13:56:06 - 17-Jul-26
Buy* 137 239.00p Automatic Execution
 13:56:06 - 17-Jul-26
Sell* 377 239.00p Automatic Execution
 13:55:41 - 17-Jul-26
Sell* 10 239.00p Automatic Execution
 13:55:41 - 17-Jul-26
Sell* 165 239.00p Automatic Execution
 13:55:41 - 17-Jul-26
Sell* 19 238.50p SI Trade
 13:53:12 - 17-Jul-26
Unknown* 2,029 239.00p SI Trade
 13:50:04 - 17-Jul-26
Unknown* 62 239.00p SI Trade
 13:50:04 - 17-Jul-26
Sell* 106 239.00p Automatic Execution
 13:50:04 - 17-Jul-26
Sell* 1,177 239.00p Automatic Execution
 13:50:04 - 17-Jul-26
Sell* 706 239.00p Automatic Execution
 13:50:04 - 17-Jul-26
Sell* 4,520 239.00p Automatic Execution
 13:50:04 - 17-Jul-26
Sell* 111 239.00p Automatic Execution
 13:50:04 - 17-Jul-26
Sell* 361 239.00p Automatic Execution
 13:50:04 - 17-Jul-26
Buy* 1 240.00p SI Trade
 13:38:42 - 17-Jul-26
Sell* 1,671 239.309p Negotiated Trade
 13:38:30 - 17-Jul-26
Unknown* 92 239.50p SI Trade
 13:32:50 - 17-Jul-26
Unknown* 0 240.00p SI Trade
 13:32:50 - 17-Jul-26
Unknown* 0 240.00p SI Trade
 13:32:50 - 17-Jul-26
Sell* 1 239.00p SI Trade
 13:32:50 - 17-Jul-26
Buy* 95 239.50p Automatic Execution
 13:26:17 - 17-Jul-26
Buy* 192 239.50p Automatic Execution
 13:26:17 - 17-Jul-26
Buy* 152 239.50p Automatic Execution
 13:26:17 - 17-Jul-26
Buy* 228 239.50p Automatic Execution
 13:26:17 - 17-Jul-26
Buy* 154 239.50p Automatic Execution
 13:26:17 - 17-Jul-26
Sell* 500 239.50p Automatic Execution
 13:20:30 - 17-Jul-26
Sell* 812 239.50p Automatic Execution
 13:20:30 - 17-Jul-26
Sell* 454 239.50p Automatic Execution
 13:20:30 - 17-Jul-26
Sell* 680 239.50p Automatic Execution
 13:20:30 - 17-Jul-26
Sell* 111 239.50p Automatic Execution
 13:20:30 - 17-Jul-26
Unknown* 1,852 239.50p SI Trade
 13:11:33 - 17-Jul-26
Sell* 2 239.00p SI Trade
 13:10:09 - 17-Jul-26
Sell* 4,347 239.50p Automatic Execution
 13:06:01 - 17-Jul-26
Sell* 738 239.50p Automatic Execution
 13:06:01 - 17-Jul-26
Sell* 584 239.50p Automatic Execution
 13:06:01 - 17-Jul-26
Sell* 166 239.50p Automatic Execution
 13:06:01 - 17-Jul-26
Sell* 80 239.58p Ordinary
 13:03:55 - 17-Jul-26
Sell* 10,000 239.66p Ordinary
 13:01:12 - 17-Jul-26
Buy* 74 240.00p Automatic Execution
 13:00:08 - 17-Jul-26
Buy* 52 240.00p Automatic Execution
 13:00:08 - 17-Jul-26
Buy* 235 240.00p Automatic Execution
 13:00:08 - 17-Jul-26
Buy* 44 240.00p Automatic Execution
 13:00:08 - 17-Jul-26
Sell* 10,000 239.58p Ordinary
 13:00:03 - 17-Jul-26
Buy* 309 240.00p SI Trade
 12:58:34 - 17-Jul-26
Buy* 152 240.00p Automatic Execution
 12:58:34 - 17-Jul-26
Buy* 134 240.00p Automatic Execution
 12:58:34 - 17-Jul-26
Buy* 4,739 240.00p Automatic Execution
 12:58:34 - 17-Jul-26
Buy* 5,000 240.00p Automatic Execution
 12:58:34 - 17-Jul-26
Sell* 2,500 239.58p Ordinary
 12:53:04 - 17-Jul-26
Sell* 657 239.50p Automatic Execution
 12:44:25 - 17-Jul-26
Sell* 4,175 239.50p Automatic Execution
 12:44:25 - 17-Jul-26
Sell* 705 239.50p Automatic Execution
 12:44:25 - 17-Jul-26
Sell* 1,926 239.50p Automatic Execution
 12:44:25 - 17-Jul-26
Buy* 87 240.00p Automatic Execution
 12:40:52 - 17-Jul-26
Buy* 87 240.00p Automatic Execution
 12:40:52 - 17-Jul-26
Buy* 87 240.00p Automatic Execution
 12:40:52 - 17-Jul-26
Buy* 2,085 239.7995p Ordinary
 12:39:50 - 17-Jul-26
Buy* 112 239.95p Ordinary
 12:37:16 - 17-Jul-26
Unknown* 92 239.50p SI Trade
 12:31:31 - 17-Jul-26
Buy* 211 240.00p SI Trade
 12:25:12 - 17-Jul-26
Sell* 48 239.00p SI Trade
 12:25:12 - 17-Jul-26
Buy* 5 239.95p Ordinary
 12:23:43 - 17-Jul-26
Buy* 299 239.50p Automatic Execution
 12:22:15 - 17-Jul-26
Buy* 163 239.00p Automatic Execution
 12:22:15 - 17-Jul-26
Sell* 93 238.50p SI Trade
 12:16:45 - 17-Jul-26
Sell* 2 238.00p SI Trade
 12:16:45 - 17-Jul-26
Sell* 1 238.50p SI Trade
 12:08:43 - 17-Jul-26
Sell* 182 238.50p Automatic Execution
 12:05:25 - 17-Jul-26
Sell* 340 238.50p Automatic Execution
 12:05:25 - 17-Jul-26
Buy* 271 238.50p Automatic Execution
 12:01:23 - 17-Jul-26
Buy* 7 238.50p Automatic Execution
 12:01:23 - 17-Jul-26
Unknown* 0 238.50p SI Trade
 11:59:33 - 17-Jul-26
Sell* 713 238.50p Automatic Execution
 11:46:57 - 17-Jul-26
Sell* 273 238.50p Automatic Execution
 11:46:57 - 17-Jul-26
Sell* 78 238.50p Automatic Execution
 11:46:57 - 17-Jul-26
Buy* 5 239.50p SI Trade
 11:46:09 - 17-Jul-26
Buy* 166 239.50p SI Trade
 11:46:09 - 17-Jul-26
Unknown* 1 239.00p SI Trade
 11:37:48 - 17-Jul-26
Buy* 103 238.50p Automatic Execution
 11:31:39 - 17-Jul-26
Buy* 180 238.50p Automatic Execution
 11:31:39 - 17-Jul-26
Buy* 166 238.50p Automatic Execution
 11:31:39 - 17-Jul-26
Sell* 1,053 238.08p Ordinary
 11:28:26 - 17-Jul-26
Sell* 638 238.00p Automatic Execution
 11:24:10 - 17-Jul-26
Sell* 159 238.00p Automatic Execution
 11:24:10 - 17-Jul-26
Sell* 118 238.00p Automatic Execution
 11:12:18 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13