Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123,000 243.00p OTC Trade
 17:36:02 - 03-Aug-26
Buy* 44,000 243.00p Ordinary
 16:40:39 - 03-Aug-26
Buy* 4,402,609 243.00p Suspected BUY Trade
 16:35:03 - 03-Aug-26
Buy* 375 243.00p Automatic Execution
 16:29:47 - 03-Aug-26
Buy* 999 243.00p Automatic Execution
 16:29:47 - 03-Aug-26
Buy* 2,548 243.00p Automatic Execution
 16:29:36 - 03-Aug-26
Buy* 1,500 243.00p Automatic Execution
 16:29:32 - 03-Aug-26
Buy* 750 243.00p Automatic Execution
 16:29:32 - 03-Aug-26
Buy* 3,817 243.00p Automatic Execution
 16:29:32 - 03-Aug-26
Buy* 3,672 243.00p Automatic Execution
 16:29:32 - 03-Aug-26
Buy* 5,243 243.00p Automatic Execution
 16:29:32 - 03-Aug-26
Buy* 905 243.00p Automatic Execution
 16:29:16 - 03-Aug-26
Buy* 100,000 243.00p Suspected BUY Trade
 16:29:14 - 03-Aug-26
Buy* 2,335 243.00p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 2,281 243.00p Automatic Execution
 16:29:11 - 03-Aug-26
Sell* 175 243.00p Automatic Execution
 16:29:11 - 03-Aug-26
Sell* 3,834 243.00p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 415 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 14,500 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 3,359 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 8,700 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,970 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 789 243.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 100,000 243.00p Suspected BUY Trade
 16:29:02 - 03-Aug-26
Buy* 176 242.50p Automatic Execution
 16:29:02 - 03-Aug-26
Buy* 1,088 243.00p Automatic Execution
 16:29:01 - 03-Aug-26
Sell* 779 243.00p Automatic Execution
 16:28:58 - 03-Aug-26
Buy* 1,476 244.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 4,000 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,854 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,350 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 5,800 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 2,900 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 11,244 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 490 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 1,956 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 1,957 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Sell* 1,710 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Sell* 4,000 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Sell* 239 243.00p Automatic Execution
 16:28:52 - 03-Aug-26
Buy* 4,000 243.50p Automatic Execution
 16:28:42 - 03-Aug-26
Buy* 294 243.50p Automatic Execution
 16:28:42 - 03-Aug-26
Buy* 959 243.50p Automatic Execution
 16:28:40 - 03-Aug-26
Buy* 834 243.50p Automatic Execution
 16:28:30 - 03-Aug-26
Buy* 4,000 243.50p Automatic Execution
 16:28:30 - 03-Aug-26
Buy* 415 243.50p Automatic Execution
 16:28:29 - 03-Aug-26
Buy* 10,000 243.50p Automatic Execution
 16:28:29 - 03-Aug-26
Buy* 415 243.00p Automatic Execution
 16:28:29 - 03-Aug-26
Sell* 101 242.50p SI Trade
 16:26:31 - 03-Aug-26
Sell* 528 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 2,100 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 4,994 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 159 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 308 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 2,308 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 3,466 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 5,322 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 216 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Sell* 5,130 242.50p Automatic Execution
 16:26:21 - 03-Aug-26
Buy* 480 243.00p Automatic Execution
 16:26:18 - 03-Aug-26
Buy* 1,921 243.00p Automatic Execution
 16:26:04 - 03-Aug-26
Buy* 1,861 243.00p Automatic Execution
 16:25:53 - 03-Aug-26
Buy* 40 243.00p SI Trade
 16:25:41 - 03-Aug-26
Buy* 1,034 243.00p Automatic Execution
 16:25:41 - 03-Aug-26
Buy* 2,340 243.00p Automatic Execution
 16:25:30 - 03-Aug-26
Buy* 41 243.00p Automatic Execution
 16:24:41 - 03-Aug-26
Buy* 3,166 243.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 1,691 243.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 1,476 243.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 715 243.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 564 243.00p Automatic Execution
 16:23:59 - 03-Aug-26
Buy* 1,190 243.00p Automatic Execution
 16:23:40 - 03-Aug-26
Buy* 679 243.00p Automatic Execution
 16:23:21 - 03-Aug-26
Buy* 660 243.00p Automatic Execution
 16:22:39 - 03-Aug-26
Sell* 57 242.643p Ordinary
 16:22:30 - 03-Aug-26
Buy* 1,158 243.00p Automatic Execution
 16:21:10 - 03-Aug-26
Buy* 642 243.00p Automatic Execution
 16:20:58 - 03-Aug-26
Buy* 1,166 243.00p Automatic Execution
 16:20:42 - 03-Aug-26
Buy* 550 243.00p Automatic Execution
 16:20:15 - 03-Aug-26
Buy* 529 243.00p Automatic Execution
 16:20:15 - 03-Aug-26
Buy* 435 243.00p Automatic Execution
 16:20:04 - 03-Aug-26
Buy* 380 243.00p Automatic Execution
 16:20:04 - 03-Aug-26
Buy* 275 243.00p Automatic Execution
 16:19:54 - 03-Aug-26
Buy* 1,289 243.00p Automatic Execution
 16:19:47 - 03-Aug-26
Buy* 1,142 243.00p Automatic Execution
 16:19:29 - 03-Aug-26
Buy* 1,315 243.00p Automatic Execution
 16:19:21 - 03-Aug-26
Buy* 688 243.00p Automatic Execution
 16:18:37 - 03-Aug-26
Buy* 421 243.00p Automatic Execution
 16:18:24 - 03-Aug-26
Buy* 2 243.00p Automatic Execution
 16:17:21 - 03-Aug-26
Buy* 612 243.00p Automatic Execution
 16:16:49 - 03-Aug-26
Unknown* 2,116 243.00p Automatic Execution
 16:16:30 - 03-Aug-26
Buy* 884 243.00p Automatic Execution
 16:16:30 - 03-Aug-26
Buy* 1,187 243.00p Automatic Execution
 16:16:20 - 03-Aug-26
Buy* 1,315 243.00p Automatic Execution
 16:16:10 - 03-Aug-26
Buy* 242 243.00p Automatic Execution
 16:15:39 - 03-Aug-26
Buy* 1,203 243.00p Automatic Execution
 16:15:39 - 03-Aug-26
Buy* 1,337 243.00p Automatic Execution
 16:15:25 - 03-Aug-26
Buy* 455 243.00p Automatic Execution
 16:15:04 - 03-Aug-26
Buy* 672 243.00p Automatic Execution
 16:14:55 - 03-Aug-26
Buy* 1,297 243.00p Automatic Execution
 16:14:28 - 03-Aug-26
Buy* 391 243.00p Automatic Execution
 16:14:25 - 03-Aug-26
Sell* 2,030 242.7498p Ordinary
 16:14:24 - 03-Aug-26
Buy* 1,329 243.00p Automatic Execution
 16:14:02 - 03-Aug-26
Buy* 1,137 243.00p Automatic Execution
 16:13:44 - 03-Aug-26
Buy* 1,316 243.00p Automatic Execution
 16:13:19 - 03-Aug-26
Buy* 695 243.00p Automatic Execution
 16:12:52 - 03-Aug-26
Buy* 1,255 243.00p Automatic Execution
 16:12:45 - 03-Aug-26
Buy* 1,173 243.00p Automatic Execution
 16:12:34 - 03-Aug-26
Unknown* 34 243.00p Automatic Execution
 16:12:03 - 03-Aug-26
Buy* 415 243.00p Automatic Execution
 16:12:03 - 03-Aug-26
Buy* 766 243.00p Automatic Execution
 16:12:03 - 03-Aug-26
Buy* 1,620 243.00p Automatic Execution
 16:11:21 - 03-Aug-26
Buy* 411 243.00p Automatic Execution
 16:11:20 - 03-Aug-26
Buy* 1,650 243.00p Automatic Execution
 16:11:08 - 03-Aug-26
Buy* 1,284 243.00p Automatic Execution
 16:11:08 - 03-Aug-26
Sell* 15 242.50p SI Trade
 16:10:55 - 03-Aug-26
Buy* 1,229 243.00p Automatic Execution
 16:10:55 - 03-Aug-26
Sell* 500 242.7495p Ordinary
 16:10:47 - 03-Aug-26
Buy* 1,338 243.00p Automatic Execution
 16:10:25 - 03-Aug-26
Buy* 1,201 243.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 800 243.00p Automatic Execution
 16:09:49 - 03-Aug-26
Buy* 445 243.00p Automatic Execution
 16:09:38 - 03-Aug-26
Sell* 10 242.50p SI Trade
 16:09:36 - 03-Aug-26
Buy* 3,181 243.00p Automatic Execution
 16:08:40 - 03-Aug-26
Buy* 1,963 243.00p Automatic Execution
 16:08:40 - 03-Aug-26
Unknown* 1,318 243.00p Automatic Execution
 16:08:40 - 03-Aug-26
Buy* 3,160 243.00p Automatic Execution
 16:08:40 - 03-Aug-26
Buy* 1,318 243.00p Automatic Execution
 16:08:40 - 03-Aug-26
Buy* 10,275 243.00p Automatic Execution
 16:08:22 - 03-Aug-26
Buy* 1,135 243.00p Automatic Execution
 16:08:22 - 03-Aug-26
Buy* 11,333 243.00p Automatic Execution
 16:08:22 - 03-Aug-26
Buy* 555 243.00p Automatic Execution
 16:01:14 - 03-Aug-26
Buy* 4,000 243.00p Automatic Execution
 16:01:05 - 03-Aug-26
Buy* 4,000 243.00p Automatic Execution
 16:01:05 - 03-Aug-26
Buy* 9,092 243.00p Automatic Execution
 16:01:05 - 03-Aug-26
Buy* 50,000 243.10p Ordinary
 16:00:57 - 03-Aug-26
Buy* 6,796 243.00p Automatic Execution
 16:00:50 - 03-Aug-26
Buy* 4,393 243.00p Automatic Execution
 16:00:50 - 03-Aug-26
Sell* 168 243.00p Automatic Execution
 16:00:50 - 03-Aug-26
Sell* 1,341 243.00p Automatic Execution
 16:00:50 - 03-Aug-26
Sell* 787 243.00p Automatic Execution
 16:00:50 - 03-Aug-26
Sell* 4,000 243.00p Automatic Execution
 16:00:50 - 03-Aug-26
Buy* 455 243.00p Automatic Execution
 15:59:15 - 03-Aug-26
Buy* 1,203 243.00p Automatic Execution
 15:59:14 - 03-Aug-26
Buy* 723 243.00p Automatic Execution
 15:58:44 - 03-Aug-26
Buy* 2,999 243.00p Automatic Execution
 15:58:44 - 03-Aug-26
Buy* 167 243.00p Automatic Execution
 15:58:44 - 03-Aug-26
Buy* 3,167 243.00p Automatic Execution
 15:58:44 - 03-Aug-26
Sell* 500 242.588p Ordinary
 15:56:11 - 03-Aug-26
Sell* 1 242.575p Ordinary
 15:55:18 - 03-Aug-26
Sell* 787 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 409 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 3,788 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 1,090 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 4,354 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 4,354 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 792 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Sell* 298 243.00p Automatic Execution
 15:49:33 - 03-Aug-26
Buy* 4 244.00p SI Trade
 15:47:19 - 03-Aug-26
Buy* 1 243.78p Ordinary
 15:46:37 - 03-Aug-26
Sell* 19 243.224p Ordinary
 15:45:24 - 03-Aug-26
Buy* 200 243.50p Automatic Execution
 15:42:48 - 03-Aug-26
Sell* 193 243.50p Automatic Execution
 15:42:48 - 03-Aug-26
Sell* 12,818 243.50p Automatic Execution
 15:42:48 - 03-Aug-26
Sell* 732 243.50p Automatic Execution
 15:42:48 - 03-Aug-26
Sell* 283 243.50p Automatic Execution
 15:42:48 - 03-Aug-26
Sell* 774 243.50p Automatic Execution
 15:42:48 - 03-Aug-26
Buy* 673 244.00p Automatic Execution
 15:42:42 - 03-Aug-26
Buy* 4,000 243.50p Automatic Execution
 15:42:33 - 03-Aug-26
Buy* 589 243.50p Automatic Execution
 15:42:33 - 03-Aug-26
Buy* 6 243.50p Automatic Execution
 15:42:33 - 03-Aug-26
Sell* 200 242.50p Automatic Execution
 15:42:19 - 03-Aug-26
Sell* 200 242.50p Automatic Execution
 15:42:19 - 03-Aug-26
Sell* 200 242.50p Automatic Execution
 15:42:19 - 03-Aug-26
Buy* 13 242.50p Automatic Execution
 15:42:17 - 03-Aug-26
Buy* 3,198 242.00p Automatic Execution
 15:42:17 - 03-Aug-26
Buy* 462 242.00p Automatic Execution
 15:42:17 - 03-Aug-26
Buy* 507 242.00p Automatic Execution
 15:42:03 - 03-Aug-26
Buy* 575 242.00p Automatic Execution
 15:41:46 - 03-Aug-26
Buy* 634 241.772p Ordinary
 15:41:29 - 03-Aug-26
Buy* 554 242.00p Automatic Execution
 15:41:19 - 03-Aug-26
Buy* 593 242.00p Automatic Execution
 15:41:11 - 03-Aug-26
Unknown* 0 242.00p SI Trade
 15:39:43 - 03-Aug-26
Unknown* 0 242.00p SI Trade
 15:38:47 - 03-Aug-26
Buy* 569 242.00p Automatic Execution
 15:38:47 - 03-Aug-26
Unknown* 0 242.00p SI Trade
 15:38:27 - 03-Aug-26
Buy* 661 242.00p Automatic Execution
 15:38:27 - 03-Aug-26
Buy* 1 242.00p SI Trade
 15:38:11 - 03-Aug-26
Sell* 169 241.714p Ordinary
 15:38:09 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35