Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 136.474p Ordinary
 15:20:58 - 20-Nov-25
Sell* 500 136.2106p Ordinary
 15:14:04 - 20-Nov-25
Sell* 101 136.20p Automatic Execution
 15:07:38 - 20-Nov-25
Buy* 2 136.60p SI Trade
 15:05:11 - 20-Nov-25
Buy* 667 136.20p SI Trade
 15:01:41 - 20-Nov-25
Buy* 10,000 136.432p Ordinary
 15:01:27 - 20-Nov-25
Buy* 1,166 136.20p SI Trade
 14:59:00 - 20-Nov-25
Buy* 211 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 1,166 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 89 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 66 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 666 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 822 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 147 136.40p Automatic Execution
 14:58:31 - 20-Nov-25
Buy* 2,500 136.232p Ordinary
 14:58:01 - 20-Nov-25
Unknown* 325 136.00p SI Trade
 14:56:50 - 20-Nov-25
Unknown* 220 136.00p SI Trade
 14:41:05 - 20-Nov-25
Buy* 100 136.40p SI Trade
 14:40:10 - 20-Nov-25
Buy* 7 136.40p SI Trade
 14:40:10 - 20-Nov-25
Unknown* 230 136.00p SI Trade
 14:33:05 - 20-Nov-25
Unknown* 735 136.00p Negotiated Trade
 14:26:07 - 20-Nov-25
Unknown* 232 136.00p SI Trade
 14:26:00 - 20-Nov-25
Unknown* 206 136.00p SI Trade
 14:23:00 - 20-Nov-25
Unknown* 210 136.00p SI Trade
 14:19:17 - 20-Nov-25
Buy* 7 136.60p SI Trade
 14:14:06 - 20-Nov-25
Buy* 700 136.902p Ordinary
 14:10:17 - 20-Nov-25
Buy* 5,000 136.7612p Ordinary
 14:08:57 - 20-Nov-25
Buy* 20,000 137.00p Ordinary
 14:07:56 - 20-Nov-25
Sell* 1,750 136.60p Automatic Execution
 14:07:40 - 20-Nov-25
Sell* 250 136.60p Automatic Execution
 14:07:40 - 20-Nov-25
Sell* 4,000 136.60p Automatic Execution
 14:07:40 - 20-Nov-25
Sell* 250 136.60p Automatic Execution
 14:07:40 - 20-Nov-25
Sell* 4,000 136.60p Automatic Execution
 14:07:40 - 20-Nov-25
Sell* 4,029 137.00p Automatic Execution
 14:07:37 - 20-Nov-25
Unknown* 1,028 137.20p SI Trade
 14:06:12 - 20-Nov-25
Unknown* 1,040 137.20p SI Trade
 14:05:26 - 20-Nov-25
Unknown* 1,693 137.20p SI Trade
 14:02:01 - 20-Nov-25
Sell* 3,625 137.00p Automatic Execution
 14:01:52 - 20-Nov-25
Buy* 104 137.40p SI Trade
 14:01:30 - 20-Nov-25
Sell* 104 137.20p SI Trade
 14:01:30 - 20-Nov-25
Buy* 2,171 137.4564p Ordinary
 13:59:44 - 20-Nov-25
Sell* 1,375 137.00p Automatic Execution
 13:57:29 - 20-Nov-25
Sell* 4,000 137.20p Automatic Execution
 13:57:25 - 20-Nov-25
Buy* 231 137.60p Automatic Execution
 13:55:37 - 20-Nov-25
Buy* 173 137.60p Automatic Execution
 13:55:37 - 20-Nov-25
Buy* 3,000 137.60p Automatic Execution
 13:55:37 - 20-Nov-25
Buy* 643 137.60p Automatic Execution
 13:55:37 - 20-Nov-25
Buy* 9 137.60p Automatic Execution
 13:55:37 - 20-Nov-25
Buy* 163 137.40p Automatic Execution
 13:31:41 - 20-Nov-25
Buy* 1,072 137.40p Automatic Execution
 13:31:41 - 20-Nov-25
Buy* 99 137.40p Automatic Execution
 13:31:41 - 20-Nov-25
Sell* 131 136.86p Ordinary
 13:27:33 - 20-Nov-25
Unknown* 50,000 137.00p Ordinary
 13:05:52 - 20-Nov-25
Sell* 2,100 136.88p Ordinary
 12:57:03 - 20-Nov-25
Buy* 359 137.1032p Ordinary
 12:55:50 - 20-Nov-25
Sell* 1,000 136.9992p Ordinary
 12:39:38 - 20-Nov-25
Sell* 101 137.20p Automatic Execution
 12:30:23 - 20-Nov-25
Sell* 199 137.20p Automatic Execution
 12:30:13 - 20-Nov-25
Unknown* 5 137.40p OTC Trade
 12:29:15 - 20-Nov-25
Buy* 114 137.40p Automatic Execution
 12:28:10 - 20-Nov-25
Buy* 15 137.40p Automatic Execution
 12:28:10 - 20-Nov-25
Buy* 86 137.20p Automatic Execution
 12:27:54 - 20-Nov-25
Buy* 761 137.20p Automatic Execution
 12:27:54 - 20-Nov-25
Buy* 694 137.20p Automatic Execution
 12:27:54 - 20-Nov-25
Buy* 28 137.20p Automatic Execution
 12:27:54 - 20-Nov-25
Sell* 72 136.80p Automatic Execution
 12:27:53 - 20-Nov-25
Sell* 1,857 136.928p Ordinary
 12:19:53 - 20-Nov-25
Sell* 506 137.00p Automatic Execution
 12:19:00 - 20-Nov-25
Sell* 1,223 137.00p Automatic Execution
 12:19:00 - 20-Nov-25
Sell* 549 137.00p Automatic Execution
 12:19:00 - 20-Nov-25
Sell* 228 137.00p Automatic Execution
 12:19:00 - 20-Nov-25
Buy* 63 137.20p Automatic Execution
 12:18:27 - 20-Nov-25
Buy* 9 137.20p Automatic Execution
 12:18:27 - 20-Nov-25
Buy* 107 137.00p Automatic Execution
 12:15:33 - 20-Nov-25
Buy* 1,594 137.00p Automatic Execution
 12:15:33 - 20-Nov-25
Buy* 131 137.00p Automatic Execution
 12:15:33 - 20-Nov-25
Buy* 549 136.80p Automatic Execution
 12:15:33 - 20-Nov-25
Sell* 3,874 136.60p Automatic Execution
 12:15:33 - 20-Nov-25
Sell* 1,281 136.74p Ordinary
 12:10:14 - 20-Nov-25
Sell* 3 136.60p Automatic Execution
 12:05:09 - 20-Nov-25
Sell* 30 136.60p Automatic Execution
 12:00:09 - 20-Nov-25
Sell* 728 136.75p Negotiated Trade
 11:50:52 - 20-Nov-25
Buy* 50 137.00p SI Trade
 11:50:09 - 20-Nov-25
Sell* 405 136.60p Automatic Execution
 11:50:09 - 20-Nov-25
Buy* 500 137.00p SI Trade
 11:45:09 - 20-Nov-25
Buy* 50 137.00p SI Trade
 11:45:09 - 20-Nov-25
Sell* 4 136.80p Automatic Execution
 11:37:36 - 20-Nov-25
Sell* 1,562 136.80p Automatic Execution
 11:37:36 - 20-Nov-25
Sell* 1,000 136.80p Automatic Execution
 11:37:36 - 20-Nov-25
Sell* 1,226 136.80p Automatic Execution
 11:37:36 - 20-Nov-25
Sell* 200 136.80p Automatic Execution
 11:36:30 - 20-Nov-25
Sell* 6,560 136.8952p Ordinary
 11:32:11 - 20-Nov-25
Sell* 2 136.80p Automatic Execution
 11:22:50 - 20-Nov-25
Sell* 23 136.80p Automatic Execution
 11:22:42 - 20-Nov-25
Sell* 308 136.80p Automatic Execution
 11:22:31 - 20-Nov-25
Sell* 1,336 137.00p Automatic Execution
 11:22:30 - 20-Nov-25
Sell* 196 137.00p Automatic Execution
 11:21:50 - 20-Nov-25
Sell* 2,170 137.00p Automatic Execution
 11:21:33 - 20-Nov-25
Sell* 4 137.00p Automatic Execution
 11:21:33 - 20-Nov-25
Sell* 59 137.00p Automatic Execution
 11:18:57 - 20-Nov-25
Sell* 334 137.187p Ordinary
 11:08:04 - 20-Nov-25
Sell* 153 137.40p Automatic Execution
 11:04:17 - 20-Nov-25
Sell* 586 137.00p Automatic Execution
 10:59:32 - 20-Nov-25
Sell* 47 137.40p Automatic Execution
 10:55:32 - 20-Nov-25
Sell* 111 137.40p Automatic Execution
 10:55:11 - 20-Nov-25
Buy* 132 137.60p Automatic Execution
 10:51:10 - 20-Nov-25
Buy* 14 137.60p Automatic Execution
 10:51:10 - 20-Nov-25
Buy* 598 137.40p Automatic Execution
 10:50:59 - 20-Nov-25
Buy* 200 137.40p Automatic Execution
 10:50:59 - 20-Nov-25
Buy* 122 137.40p Automatic Execution
 10:50:59 - 20-Nov-25
Buy* 210 137.40p Automatic Execution
 10:50:59 - 20-Nov-25
Buy* 208 137.20p Automatic Execution
 10:48:00 - 20-Nov-25
Buy* 69 137.20p Automatic Execution
 10:48:00 - 20-Nov-25
Buy* 1,563 137.20p Automatic Execution
 10:48:00 - 20-Nov-25
Buy* 2,129 137.20p Automatic Execution
 10:48:00 - 20-Nov-25
Buy* 671 137.20p Automatic Execution
 10:48:00 - 20-Nov-25
Buy* 25,000 137.291p SI Trade
 10:45:47 - 20-Nov-25
Sell* 624 136.80p Automatic Execution
 10:45:46 - 20-Nov-25
Sell* 1,611 137.00p Automatic Execution
 10:45:45 - 20-Nov-25
Sell* 2,644 137.00p Automatic Execution
 10:45:45 - 20-Nov-25
Sell* 3,899 137.00p Automatic Execution
 10:45:45 - 20-Nov-25
Sell* 101 137.00p Automatic Execution
 10:45:45 - 20-Nov-25
Sell* 75 137.20p Automatic Execution
 10:45:45 - 20-Nov-25
Sell* 750 137.257p Negotiated Trade
 10:42:42 - 20-Nov-25
Buy* 55 137.20p Automatic Execution
 10:40:12 - 20-Nov-25
Buy* 52 137.20p Automatic Execution
 10:40:12 - 20-Nov-25
Buy* 123 137.20p Automatic Execution
 10:40:12 - 20-Nov-25
Buy* 9 137.20p Automatic Execution
 10:40:12 - 20-Nov-25
Buy* 232 137.00p Automatic Execution
 10:40:09 - 20-Nov-25
Buy* 1,086 136.852p Ordinary
 10:32:28 - 20-Nov-25
Buy* 135 136.80p Automatic Execution
 10:18:47 - 20-Nov-25
Buy* 6 136.80p Automatic Execution
 10:18:47 - 20-Nov-25
Sell* 46 136.60p Automatic Execution
 10:18:47 - 20-Nov-25
Sell* 612 136.60p Automatic Execution
 10:15:08 - 20-Nov-25
Buy* 2,900 136.706p SI Trade
 10:11:47 - 20-Nov-25
Buy* 56 136.80p Automatic Execution
 10:04:54 - 20-Nov-25
Buy* 190 136.80p Automatic Execution
 10:02:11 - 20-Nov-25
Buy* 100 136.80p Automatic Execution
 10:01:50 - 20-Nov-25
Sell* 100 136.80p Automatic Execution
 10:01:27 - 20-Nov-25
Sell* 5 136.60p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 249 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 389 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 2,232 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 768 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 2,042 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 2,649 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 344 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Buy* 56 136.80p Automatic Execution
 10:01:25 - 20-Nov-25
Sell* 4 136.60p Automatic Execution
 09:55:09 - 20-Nov-25
Buy* 952 136.702p Ordinary
 09:51:19 - 20-Nov-25
Sell* 51 136.60p Automatic Execution
 09:51:14 - 20-Nov-25
Buy* 1 137.00p SI Trade
 09:50:09 - 20-Nov-25
Sell* 677 136.60p Automatic Execution
 09:46:55 - 20-Nov-25
Sell* 1,168 136.60p Automatic Execution
 09:46:55 - 20-Nov-25
Sell* 34 136.60p Automatic Execution
 09:46:55 - 20-Nov-25
Sell* 261 137.20p Automatic Execution
 09:34:22 - 20-Nov-25
Sell* 3,916 137.20p Automatic Execution
 09:34:22 - 20-Nov-25
Sell* 570 137.20p Automatic Execution
 09:34:22 - 20-Nov-25
Sell* 962 137.20p Automatic Execution
 09:34:22 - 20-Nov-25
Sell* 956 137.40p Automatic Execution
 09:28:12 - 20-Nov-25
Sell* 2,101 137.40p Automatic Execution
 09:28:12 - 20-Nov-25
Sell* 1,038 137.40p Automatic Execution
 09:28:12 - 20-Nov-25
Unknown* 0 137.60p SI Trade
 09:21:11 - 20-Nov-25
Buy* 235 137.60p Automatic Execution
 09:20:13 - 20-Nov-25
Buy* 65 137.60p Automatic Execution
 09:20:13 - 20-Nov-25
Buy* 43 137.60p Automatic Execution
 09:19:59 - 20-Nov-25
Buy* 57 137.60p Automatic Execution
 09:19:59 - 20-Nov-25
Sell* 1,049 137.40p Automatic Execution
 09:19:59 - 20-Nov-25
Buy* 194 137.60p Automatic Execution
 09:19:36 - 20-Nov-25
Buy* 18 137.60p Automatic Execution
 09:19:36 - 20-Nov-25
Buy* 244 137.60p Automatic Execution
 09:19:36 - 20-Nov-25
Buy* 156 137.60p Automatic Execution
 09:19:36 - 20-Nov-25
Sell* 529 137.545p Negotiated Trade
 09:10:19 - 20-Nov-25
Sell* 8 137.40p SI Trade
 09:09:24 - 20-Nov-25
Sell* 3,366 137.40p Automatic Execution
 09:04:22 - 20-Nov-25
Sell* 30 137.60p Automatic Execution
 09:04:22 - 20-Nov-25
Buy* 716 137.80p Automatic Execution
 09:01:47 - 20-Nov-25
Sell* 760 137.40p Automatic Execution
 09:01:45 - 20-Nov-25
Sell* 170 137.80p Automatic Execution
 09:00:17 - 20-Nov-25
Buy* 3,335 137.80p Automatic Execution
 08:58:42 - 20-Nov-25
Buy* 265 137.80p Automatic Execution
 08:58:42 - 20-Nov-25
Buy* 103 137.80p Automatic Execution
 08:58:42 - 20-Nov-25
Buy* 131 137.80p Automatic Execution
 08:58:42 - 20-Nov-25
Sell* 2,233 137.485p Ordinary
 08:58:09 - 20-Nov-25
Sell* 3,008 137.60p Automatic Execution
 08:54:48 - 20-Nov-25
Sell* 992 137.60p Automatic Execution
 08:54:48 - 20-Nov-25
Sell* 400 137.60p Automatic Execution
 08:54:48 - 20-Nov-25
Buy* 112 137.60p Automatic Execution
 08:54:39 - 20-Nov-25
Buy* 982 137.60p Automatic Execution
 08:54:39 - 20-Nov-25
Sell* 4,190 137.60p Automatic Execution
 08:54:38 - 20-Nov-25
Sell* 982 137.60p Automatic Execution
 08:54:38 - 20-Nov-25
Buy* 18 138.00p Automatic Execution
 08:54:38 - 20-Nov-25
Buy* 179 137.60p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 711 137.60p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 1,177 137.60p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 222 137.60p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 1 137.40p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 155 137.20p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 37 137.00p Automatic Execution
 08:48:41 - 20-Nov-25
Buy* 1 137.00p Automatic Execution
 08:48:41 - 20-Nov-25
FTSE 100 Latest
Value9,590.16
Change82.75