Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247,674 257.50p OTC Trade
 17:21:41 - 04-Nov-26
Unknown* 247,674 257.50p OTC Trade
 17:21:39 - 04-Nov-26
Buy* 469,961 259.50p Suspected BUY Trade
 16:35:00 - 04-Nov-26
Buy* 45 261.00p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 16 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 400 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 500 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Buy* 430 260.50p Automatic Execution
 16:29:52 - 04-Nov-26
Unknown* 0 260.50p SI Trade
 16:28:06 - 04-Nov-26
Sell* 116 260.00p Automatic Execution
 16:25:40 - 04-Nov-26
Buy* 437 260.50p Automatic Execution
 16:24:20 - 04-Nov-26
Buy* 682 260.50p Automatic Execution
 16:24:20 - 04-Nov-26
Buy* 1 261.00p SI Trade
 16:24:18 - 04-Nov-26
Sell* 607 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 143 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 392 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 346 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 198 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 683 260.00p Automatic Execution
 16:24:18 - 04-Nov-26
Sell* 53 260.049p Ordinary
 16:22:06 - 04-Nov-26
Sell* 133 260.00p SI Trade
 16:20:47 - 04-Nov-26
Buy* 1,979 260.50p Automatic Execution
 16:20:47 - 04-Nov-26
Sell* 120 259.50p SI Trade
 16:14:59 - 04-Nov-26
Sell* 35,000 259.252p Negotiated Trade
 16:14:51 - 04-Nov-26
Buy* 21 260.50p Automatic Execution
 16:12:31 - 04-Nov-26
Buy* 8 260.50p Automatic Execution
 16:12:31 - 04-Nov-26
Buy* 580 260.50p Automatic Execution
 16:12:31 - 04-Nov-26
Buy* 354 260.50p SI Trade
 16:12:04 - 04-Nov-26
Buy* 35,000 260.2136p Ordinary
 16:10:21 - 04-Nov-26
Buy* 39 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 283 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 477 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 328 260.00p Automatic Execution
 16:06:34 - 04-Nov-26
Buy* 222 260.00p Automatic Execution
 16:06:27 - 04-Nov-26
Buy* 641 260.00p Automatic Execution
 16:06:27 - 04-Nov-26
Sell* 637 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Sell* 241 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Sell* 309 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Sell* 598 259.50p Automatic Execution
 16:05:44 - 04-Nov-26
Buy* 585 260.00p Automatic Execution
 16:05:01 - 04-Nov-26
Unknown* 646 260.00p OTC Trade
 16:01:32 - 04-Nov-26
Sell* 115 259.50p Automatic Execution
 16:01:31 - 04-Nov-26
Buy* 115 260.00p Automatic Execution
 16:01:31 - 04-Nov-26
Unknown* 14,178 260.00p OTC Trade
 16:01:31 - 04-Nov-26
Sell* 497 259.50p Automatic Execution
 16:01:31 - 04-Nov-26
Unknown* 4,072 260.00p OTC Trade
 16:01:25 - 04-Nov-26
Sell* 1,944 259.916p Ordinary
 16:00:58 - 04-Nov-26
Buy* 19 260.50p SI Trade
 16:00:30 - 04-Nov-26
Sell* 149 259.50p Automatic Execution
 15:58:19 - 04-Nov-26
Sell* 163 260.00p Automatic Execution
 15:44:15 - 04-Nov-26
Sell* 255 260.50p Automatic Execution
 15:35:23 - 04-Nov-26
Sell* 532 260.50p Automatic Execution
 15:35:23 - 04-Nov-26
Buy* 1,523 260.5895p Ordinary
 15:34:42 - 04-Nov-26
Buy* 35 260.50p Automatic Execution
 15:32:50 - 04-Nov-26
Buy* 80 260.50p Automatic Execution
 15:32:50 - 04-Nov-26
Buy* 430 260.50p Automatic Execution
 15:32:50 - 04-Nov-26
Buy* 440 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 201 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 900 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 321 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Buy* 1,150 260.50p Automatic Execution
 15:32:28 - 04-Nov-26
Sell* 1 259.50p SI Trade
 15:32:05 - 04-Nov-26
Sell* 518 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 259 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 824 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 389 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 566 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Sell* 545 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 1,529 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 540 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 347 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 744 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 4,842 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 73 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 241 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 4,844 260.00p Automatic Execution
 15:32:05 - 04-Nov-26
Buy* 420 259.50p Automatic Execution
 15:31:25 - 04-Nov-26
Buy* 100 259.50p Automatic Execution
 15:31:25 - 04-Nov-26
Buy* 549 259.50p Automatic Execution
 15:31:17 - 04-Nov-26
Unknown* 5,056 259.50p SI Trade
 15:31:17 - 04-Nov-26
Sell* 40 259.00p SI Trade
 15:31:14 - 04-Nov-26
Buy* 1,972 259.00p Automatic Execution
 15:31:13 - 04-Nov-26
Buy* 100 259.00p Automatic Execution
 15:31:13 - 04-Nov-26
Buy* 4 259.00p SI Trade
 15:19:25 - 04-Nov-26
Sell* 5 258.50p SI Trade
 15:18:40 - 04-Nov-26
Buy* 225 259.00p Automatic Execution
 15:10:00 - 04-Nov-26
Buy* 94 259.00p Automatic Execution
 15:10:00 - 04-Nov-26
Unknown* 450 258.75p SI Trade
 15:07:56 - 04-Nov-26
Sell* 38 258.50p SI Trade
 15:03:22 - 04-Nov-26
Sell* 51 258.00p SI Trade
 15:02:41 - 04-Nov-26
Unknown* 20 258.00p OTC Trade
 15:02:13 - 04-Nov-26
Sell* 276 258.00p Automatic Execution
 14:39:12 - 04-Nov-26
Buy* 11 259.00p SI Trade
 14:35:51 - 04-Nov-26
Unknown* 2 259.00p OTC Trade
 14:35:09 - 04-Nov-26
Buy* 856 258.50p Automatic Execution
 14:34:30 - 04-Nov-26
Buy* 1,432 258.50p Automatic Execution
 14:34:30 - 04-Nov-26
Buy* 1,975 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 446 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 1,312 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 1,112 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 1,500 258.00p Automatic Execution
 14:32:48 - 04-Nov-26
Buy* 288 257.50p Automatic Execution
 14:31:43 - 04-Nov-26
Sell* 3 256.68p Ordinary
 14:28:22 - 04-Nov-26
Buy* 1,500 257.00p Automatic Execution
 14:26:13 - 04-Nov-26
Buy* 690 257.00p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 163 256.50p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 387 256.50p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 559 257.00p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 79 257.00p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 511 257.00p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 453 257.00p Automatic Execution
 14:26:13 - 04-Nov-26
Sell* 2 257.00p SI Trade
 14:13:48 - 04-Nov-26
Buy* 384 257.5895p Ordinary
 14:12:24 - 04-Nov-26
Unknown* 2,331 258.00p OTC Trade
 14:09:08 - 04-Nov-26
Unknown* 582 258.00p OTC Trade
 14:08:57 - 04-Nov-26
Buy* 19 257.50p Automatic Execution
 14:01:46 - 04-Nov-26
Buy* 482 257.50p Automatic Execution
 14:01:46 - 04-Nov-26
Buy* 3 257.50p SI Trade
 14:01:42 - 04-Nov-26
Sell* 762 256.983p Ordinary
 14:00:48 - 04-Nov-26
Unknown* 4 256.50p OTC Trade
 13:53:30 - 04-Nov-26
Buy* 18 257.50p Automatic Execution
 13:53:17 - 04-Nov-26
Buy* 1,179 257.089p Ordinary
 13:43:34 - 04-Nov-26
Unknown* 4,194 257.00p SI Trade
 13:38:05 - 04-Nov-26
Sell* 66 256.50p Automatic Execution
 13:30:38 - 04-Nov-26
Buy* 604 257.00p Automatic Execution
 13:30:38 - 04-Nov-26
Sell* 430 256.50p Automatic Execution
 13:30:38 - 04-Nov-26
Sell* 275 257.00p Automatic Execution
 13:19:00 - 04-Nov-26
Buy* 42 257.50p Automatic Execution
 13:16:50 - 04-Nov-26
Buy* 634 257.50p Automatic Execution
 13:16:50 - 04-Nov-26
Buy* 2 257.00p Automatic Execution
 13:16:50 - 04-Nov-26
Buy* 129 257.00p Automatic Execution
 13:16:50 - 04-Nov-26
Buy* 490 257.00p Automatic Execution
 13:16:50 - 04-Nov-26
Buy* 2,441 256.59p Ordinary
 13:16:48 - 04-Nov-26
Buy* 1,000 256.60p Ordinary
 12:41:23 - 04-Nov-26
Unknown* 4 256.00p OTC Trade
 12:40:51 - 04-Nov-26
Buy* 1,000 256.60p Ordinary
 12:28:19 - 04-Nov-26
Buy* 276 257.50p SI Trade
 12:11:03 - 04-Nov-26
Buy* 1,000 257.10p Ordinary
 12:04:21 - 04-Nov-26
Sell* 442 257.00p Automatic Execution
 12:02:03 - 04-Nov-26
Sell* 96 257.00p Automatic Execution
 12:02:03 - 04-Nov-26
Sell* 641 257.18p Ordinary
 12:02:02 - 04-Nov-26
Buy* 38 258.00p SI Trade
 11:56:12 - 04-Nov-26
Buy* 3 258.00p SI Trade
 11:56:12 - 04-Nov-26
Buy* 11 258.00p SI Trade
 11:33:11 - 04-Nov-26
Sell* 1,285 257.50p Automatic Execution
 11:31:10 - 04-Nov-26
Buy* 2,500 257.50p Automatic Execution
 11:31:03 - 04-Nov-26
Buy* 149 257.50p Automatic Execution
 11:31:03 - 04-Nov-26
Buy* 2,228 257.50p Automatic Execution
 11:31:03 - 04-Nov-26
Buy* 307 257.00p Automatic Execution
 11:10:02 - 04-Nov-26
Buy* 100 257.00p Automatic Execution
 11:10:02 - 04-Nov-26
Buy* 1,944 257.09p Ordinary
 10:56:30 - 04-Nov-26
Buy* 1,503 257.00p Automatic Execution
 10:55:25 - 04-Nov-26
Buy* 100 257.00p Automatic Execution
 10:55:25 - 04-Nov-26
Buy* 1,053 257.00p Automatic Execution
 10:50:32 - 04-Nov-26
Buy* 393 256.50p Automatic Execution
 10:50:32 - 04-Nov-26
Buy* 66 256.50p Automatic Execution
 10:50:32 - 04-Nov-26
Buy* 25 256.50p Automatic Execution
 10:50:01 - 04-Nov-26
Sell* 53 256.00p Automatic Execution
 10:25:57 - 04-Nov-26
Sell* 145 256.00p Automatic Execution
 10:25:57 - 04-Nov-26
Buy* 483 256.3843p Ordinary
 10:17:03 - 04-Nov-26
Sell* 240 256.50p Automatic Execution
 10:15:05 - 04-Nov-26
Sell* 120 256.50p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 320 256.50p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 542 256.00p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 299 256.00p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 2,073 256.00p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 2,000 256.00p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 673 255.50p Automatic Execution
 10:15:05 - 04-Nov-26
Buy* 2,500 255.50p Automatic Execution
 10:15:05 - 04-Nov-26
Unknown* 0 255.50p SI Trade
 10:04:53 - 04-Nov-26
Buy* 50 254.885p Ordinary
 09:59:45 - 04-Nov-26
Unknown* 8,017 255.00p OTC Trade
 09:58:32 - 04-Nov-26
Sell* 73 255.00p Automatic Execution
 09:58:32 - 04-Nov-26
Sell* 300 255.00p Automatic Execution
 09:58:32 - 04-Nov-26
Sell* 50,000 254.50p Ordinary
 09:58:21 - 04-Nov-26
Buy* 2,200 255.7948p Ordinary
 09:58:19 - 04-Nov-26
Sell* 548 255.50p Automatic Execution
 09:58:16 - 04-Nov-26
Sell* 116 255.50p Automatic Execution
 09:58:16 - 04-Nov-26
Sell* 356 255.00p SI Trade
 09:57:29 - 04-Nov-26
Sell* 11,665 255.1105p Ordinary
 09:56:41 - 04-Nov-26
Sell* 695 255.50p Automatic Execution
 09:46:57 - 04-Nov-26
Buy* 794 255.50p Automatic Execution
 09:45:46 - 04-Nov-26
Buy* 81 255.50p Automatic Execution
 09:45:46 - 04-Nov-26
Buy* 13 255.50p Automatic Execution
 09:45:26 - 04-Nov-26
Buy* 106 255.00p Automatic Execution
 09:44:20 - 04-Nov-26
Buy* 94 254.50p Automatic Execution
 09:43:07 - 04-Nov-26
Buy* 346 254.50p Automatic Execution
 09:43:07 - 04-Nov-26
Buy* 59 254.50p Automatic Execution
 09:42:26 - 04-Nov-26
Buy* 6 254.50p Automatic Execution
 09:42:26 - 04-Nov-26
Buy* 576 254.50p Automatic Execution
 09:42:26 - 04-Nov-26
Sell* 575 254.00p Automatic Execution
 09:41:37 - 04-Nov-26
Sell* 10 254.00p Automatic Execution
 09:41:37 - 04-Nov-26
Sell* 577 254.00p Automatic Execution
 09:41:37 - 04-Nov-26
Sell* 577 254.00p Automatic Execution
 09:41:37 - 04-Nov-26
Buy* 1,870 254.00p Automatic Execution
 09:41:36 - 04-Nov-26
Buy* 311 254.00p Automatic Execution
 09:41:36 - 04-Nov-26
Buy* 3,000 254.00p Automatic Execution
 09:41:36 - 04-Nov-26
Buy* 623 254.00p Automatic Execution
 09:41:36 - 04-Nov-26
Sell* 605 253.50p Automatic Execution
 09:41:36 - 04-Nov-26
Buy* 404 253.00p Automatic Execution
 09:41:36 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78