Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 258.00p Automatic Execution
 13:42:13 - 12-Oct-26
Sell* 441 258.00p Automatic Execution
 13:42:13 - 12-Oct-26
Buy* 957 258.00p Automatic Execution
 13:42:13 - 12-Oct-26
Buy* 7,716 257.815p Ordinary
 13:41:27 - 12-Oct-26
Buy* 733 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Sell* 8 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Sell* 795 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Sell* 200 257.50p Automatic Execution
 13:39:18 - 12-Oct-26
Buy* 29 258.00p Automatic Execution
 13:31:07 - 12-Oct-26
Buy* 46 258.00p Automatic Execution
 13:21:00 - 12-Oct-26
Buy* 954 258.00p Automatic Execution
 13:21:00 - 12-Oct-26
Buy* 6 258.00p SI Trade
 13:15:00 - 12-Oct-26
Buy* 92 258.00p Automatic Execution
 13:10:34 - 12-Oct-26
Buy* 627 258.00p Automatic Execution
 13:10:34 - 12-Oct-26
Buy* 581 258.00p Automatic Execution
 13:10:34 - 12-Oct-26
Buy* 1,933 257.63p Ordinary
 13:09:55 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 13:00:39 - 12-Oct-26
Sell* 45 257.50p Automatic Execution
 13:00:39 - 12-Oct-26
Sell* 303 257.50p Automatic Execution
 13:00:39 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 12:59:54 - 12-Oct-26
Sell* 3,389 257.50p Automatic Execution
 12:59:54 - 12-Oct-26
Unknown* 0 258.50p SI Trade
 12:58:23 - 12-Oct-26
Sell* 8 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 600 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 525 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 162 258.00p Automatic Execution
 12:58:23 - 12-Oct-26
Buy* 18 258.50p Automatic Execution
 12:56:46 - 12-Oct-26
Buy* 409 258.50p Automatic Execution
 12:56:46 - 12-Oct-26
Buy* 573 258.50p Automatic Execution
 12:56:46 - 12-Oct-26
Sell* 162 258.00p Automatic Execution
 12:44:51 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 12:44:51 - 12-Oct-26
Buy* 573 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 110 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 55 258.00p Automatic Execution
 12:44:32 - 12-Oct-26
Sell* 163 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 1,294 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 490 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 538 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 685 258.00p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 168 258.50p Automatic Execution
 12:44:25 - 12-Oct-26
Sell* 581 258.50p Automatic Execution
 12:44:25 - 12-Oct-26
Buy* 565 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 36 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 565 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 71 258.50p Automatic Execution
 12:44:05 - 12-Oct-26
Sell* 510 258.50p Automatic Execution
 12:42:15 - 12-Oct-26
Buy* 491 259.00p Automatic Execution
 12:42:15 - 12-Oct-26
Buy* 609 259.00p Automatic Execution
 12:42:15 - 12-Oct-26
Sell* 145 258.50p Automatic Execution
 12:42:11 - 12-Oct-26
Unknown* 6 258.50p OTC Trade
 12:41:18 - 12-Oct-26
Buy* 1,159 258.795p Suspected BUY Trade
 12:37:24 - 12-Oct-26
Sell* 179 258.50p Automatic Execution
 12:35:15 - 12-Oct-26
Sell* 6 258.50p Automatic Execution
 12:26:49 - 12-Oct-26
Unknown* 0 258.00p SI Trade
 12:26:45 - 12-Oct-26
Sell* 459 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Buy* 459 259.00p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 73 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 223 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 457 258.50p Automatic Execution
 12:26:42 - 12-Oct-26
Sell* 1,120 258.81p Ordinary
 12:10:23 - 12-Oct-26
Unknown* 67,759 259.00p Negotiated Trade
 12:02:14 - 12-Oct-26
Buy* 3 259.50p SI Trade
 12:02:10 - 12-Oct-26
Unknown* 10,000 259.00p Ordinary
 11:58:29 - 12-Oct-26
Sell* 217 258.31p Ordinary
 11:38:07 - 12-Oct-26
Buy* 728 258.50p Automatic Execution
 11:33:27 - 12-Oct-26
Buy* 172 258.50p Automatic Execution
 11:33:27 - 12-Oct-26
Buy* 13,544 258.3997p Ordinary
 11:30:42 - 12-Oct-26
Buy* 2 258.50p SI Trade
 11:26:47 - 12-Oct-26
Buy* 3,853 258.099p Ordinary
 11:22:33 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 11:13:41 - 12-Oct-26
Sell* 605 258.00p Automatic Execution
 11:13:41 - 12-Oct-26
Buy* 383 258.50p Automatic Execution
 11:13:41 - 12-Oct-26
Buy* 383 258.50p Automatic Execution
 11:10:54 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 11:08:16 - 12-Oct-26
Sell* 596 258.00p Automatic Execution
 11:08:16 - 12-Oct-26
Sell* 780 258.00p Automatic Execution
 11:08:16 - 12-Oct-26
Buy* 307 258.50p Automatic Execution
 11:08:16 - 12-Oct-26
Buy* 76 258.50p Automatic Execution
 11:08:16 - 12-Oct-26
Sell* 140 258.00p Automatic Execution
 11:04:08 - 12-Oct-26
Sell* 70 258.00p Automatic Execution
 11:04:08 - 12-Oct-26
Sell* 6,000 257.81p Ordinary
 11:04:07 - 12-Oct-26
Sell* 200 258.00p Automatic Execution
 11:00:10 - 12-Oct-26
Sell* 100 258.00p Automatic Execution
 11:00:10 - 12-Oct-26
Sell* 49 258.00p Automatic Execution
 11:00:06 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 11:00:05 - 12-Oct-26
Sell* 82 258.00p Automatic Execution
 11:00:05 - 12-Oct-26
Sell* 616 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 613 258.50p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 575 258.50p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 976 257.50p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 141 257.50p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 604 257.50p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 522 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 604 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 724 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 144 257.50p Automatic Execution
 11:00:01 - 12-Oct-26
Sell* 202 257.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 585 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 542 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 1,050 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 141 258.00p Automatic Execution
 11:00:01 - 12-Oct-26
Buy* 350 257.747p SI Trade
 10:48:47 - 12-Oct-26
Buy* 383 258.00p Automatic Execution
 10:23:20 - 12-Oct-26
Unknown* 1 257.50p SI Trade
 10:18:29 - 12-Oct-26
Sell* 217 257.50p Automatic Execution
 10:18:29 - 12-Oct-26
Sell* 1 257.31p Ordinary
 10:14:48 - 12-Oct-26
Buy* 21 258.00p Automatic Execution
 09:58:12 - 12-Oct-26
Sell* 164 257.50p Automatic Execution
 09:58:12 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 09:58:12 - 12-Oct-26
Sell* 140 257.50p Automatic Execution
 09:58:12 - 12-Oct-26
Sell* 70 257.50p Automatic Execution
 09:58:12 - 12-Oct-26
Sell* 854 257.50p Automatic Execution
 09:58:07 - 12-Oct-26
Sell* 971 257.50p Automatic Execution
 09:58:06 - 12-Oct-26
Sell* 366 257.50p Automatic Execution
 09:58:06 - 12-Oct-26
Sell* 480 257.50p Automatic Execution
 09:58:06 - 12-Oct-26
Sell* 2,758 257.50p Automatic Execution
 09:58:06 - 12-Oct-26
Sell* 82 257.50p Automatic Execution
 09:58:06 - 12-Oct-26
Sell* 516 257.50p Automatic Execution
 09:58:06 - 12-Oct-26
Sell* 40 257.50p SI Trade
 09:56:18 - 12-Oct-26
Sell* 55 257.50p Automatic Execution
 09:56:18 - 12-Oct-26
Sell* 19 257.50p Automatic Execution
 09:56:18 - 12-Oct-26
Buy* 3 259.00p SI Trade
 09:48:48 - 12-Oct-26
Buy* 35 258.50p SI Trade
 09:36:30 - 12-Oct-26
Sell* 35 258.00p SI Trade
 09:36:30 - 12-Oct-26
Sell* 1 257.965p Ordinary
 09:36:03 - 12-Oct-26
Sell* 1,163 257.965p Ordinary
 09:20:47 - 12-Oct-26
Sell* 388 258.1015p Ordinary
 09:19:30 - 12-Oct-26
Sell* 81 258.00p Automatic Execution
 09:10:39 - 12-Oct-26
Sell* 123 258.00p Automatic Execution
 09:10:39 - 12-Oct-26
Sell* 77 258.00p Automatic Execution
 09:10:39 - 12-Oct-26
Sell* 100 258.00p Automatic Execution
 09:10:39 - 12-Oct-26
Buy* 3 259.50p SI Trade
 09:10:36 - 12-Oct-26
Sell* 5,000 258.00p Automatic Execution
 09:10:36 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 09:10:36 - 12-Oct-26
Buy* 1,006 259.041p SI Trade
 09:10:18 - 12-Oct-26
Sell* 745 259.00p Automatic Execution
 09:04:52 - 12-Oct-26
Buy* 505 258.50p Automatic Execution
 09:02:03 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 09:02:03 - 12-Oct-26
Sell* 700 258.81p Ordinary
 08:58:33 - 12-Oct-26
Sell* 381 259.00p Automatic Execution
 08:56:54 - 12-Oct-26
Sell* 217 259.00p Automatic Execution
 08:56:54 - 12-Oct-26
Sell* 1,012 259.00p Automatic Execution
 08:56:15 - 12-Oct-26
Buy* 543 259.00p Automatic Execution
 08:56:15 - 12-Oct-26
Buy* 663 259.00p Automatic Execution
 08:56:15 - 12-Oct-26
Buy* 634 259.00p Automatic Execution
 08:56:15 - 12-Oct-26
Sell* 170 258.50p Automatic Execution
 08:53:33 - 12-Oct-26
Sell* 100 258.50p Automatic Execution
 08:53:29 - 12-Oct-26
Buy* 10,072 258.80p Ordinary
 08:53:24 - 12-Oct-26
Sell* 73 258.50p Automatic Execution
 08:47:35 - 12-Oct-26
Sell* 676 258.50p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 81 258.50p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 371 258.50p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 548 258.50p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 127 258.50p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 180 259.00p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 90 259.00p Automatic Execution
 08:47:26 - 12-Oct-26
Sell* 1,249 259.31p Ordinary
 08:36:31 - 12-Oct-26
Buy* 50 260.50p SI Trade
 08:36:11 - 12-Oct-26
Sell* 70 259.00p Automatic Execution
 08:36:11 - 12-Oct-26
Sell* 599 259.00p Automatic Execution
 08:36:11 - 12-Oct-26
Sell* 8 259.00p Automatic Execution
 08:36:11 - 12-Oct-26
Sell* 825 259.00p Automatic Execution
 08:36:11 - 12-Oct-26
Sell* 301 259.00p Automatic Execution
 08:36:11 - 12-Oct-26
Sell* 5 259.50p Automatic Execution
 08:31:13 - 12-Oct-26
Buy* 20 260.4994p Ordinary
 08:30:29 - 12-Oct-26
Buy* 1 260.50p Ordinary
 08:28:45 - 12-Oct-26
Buy* 121 259.50p Automatic Execution
 08:26:45 - 12-Oct-26
Buy* 162 259.50p Automatic Execution
 08:26:45 - 12-Oct-26
Buy* 965 259.50p Automatic Execution
 08:26:45 - 12-Oct-26
Buy* 476 259.50p Automatic Execution
 08:26:45 - 12-Oct-26
Buy* 765 259.50p Automatic Execution
 08:26:45 - 12-Oct-26
Buy* 262 259.00p Automatic Execution
 08:21:13 - 12-Oct-26
Buy* 822 259.00p Automatic Execution
 08:21:12 - 12-Oct-26
Sell* 822 259.00p Automatic Execution
 08:21:12 - 12-Oct-26
Sell* 416 259.50p Automatic Execution
 08:20:02 - 12-Oct-26
Sell* 413 259.50p Automatic Execution
 08:19:54 - 12-Oct-26
Sell* 295 260.00p Automatic Execution
 08:19:52 - 12-Oct-26
Sell* 547 260.00p Automatic Execution
 08:19:52 - 12-Oct-26
Sell* 348 260.00p Automatic Execution
 08:19:52 - 12-Oct-26
Sell* 125 260.00p Automatic Execution
 08:19:52 - 12-Oct-26
Sell* 9,874 260.00p Automatic Execution
 08:19:52 - 12-Oct-26
Sell* 2 260.00p SI Trade
 08:19:02 - 12-Oct-26
Buy* 2 260.50p SI Trade
 08:18:04 - 12-Oct-26
Sell* 748 260.50p Automatic Execution
 08:17:04 - 12-Oct-26
Sell* 460 260.50p Automatic Execution
 08:17:04 - 12-Oct-26
Buy* 547 260.50p Automatic Execution
 08:15:08 - 12-Oct-26
Sell* 100 260.50p Automatic Execution
 08:15:08 - 12-Oct-26
Sell* 260 260.50p Automatic Execution
 08:15:08 - 12-Oct-26
Sell* 331 260.50p Automatic Execution
 08:15:08 - 12-Oct-26
Sell* 181 260.50p Automatic Execution
 08:14:57 - 12-Oct-26
Sell* 178 260.50p Automatic Execution
 08:13:34 - 12-Oct-26
Sell* 19 260.50p SI Trade
 08:12:50 - 12-Oct-26
Sell* 200 261.00p Automatic Execution
 08:12:06 - 12-Oct-26
Sell* 310 261.00p Automatic Execution
 08:12:06 - 12-Oct-26
Sell* 606 261.00p Automatic Execution
 08:11:14 - 12-Oct-26
FTSE 100 Latest
Value10,632.91
Change80.86