Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 140.60p Automatic Execution
12:58:48 - 19-Dec-25
Buy* 1 140.60p Automatic Execution
12:58:48 - 19-Dec-25
Buy* 1 140.60p SI Trade
12:50:54 - 19-Dec-25
Buy* 1 140.80p SI Trade
12:45:34 - 19-Dec-25
Unknown* 16 140.70p SI Trade
12:35:36 - 19-Dec-25
Unknown* 30 140.70p SI Trade
12:26:19 - 19-Dec-25
Buy* 4 141.00p Automatic Execution
12:14:41 - 19-Dec-25
Sell* 1 140.40p Automatic Execution
12:14:41 - 19-Dec-25
Buy* 2 140.78p Ordinary
12:03:44 - 19-Dec-25
Buy* 117 141.00p Automatic Execution
12:00:12 - 19-Dec-25
Buy* 1,082 140.60p Automatic Execution
11:58:55 - 19-Dec-25
Buy* 224 140.60p Automatic Execution
11:58:55 - 19-Dec-25
Buy* 1 140.60p Automatic Execution
11:58:55 - 19-Dec-25
Buy* 1 140.60p Automatic Execution
11:58:55 - 19-Dec-25
Buy* 10 140.60p SI Trade
11:50:50 - 19-Dec-25
Sell* 1 140.40p Automatic Execution
11:39:55 - 19-Dec-25
Unknown* 0 140.40p SI Trade
11:35:13 - 19-Dec-25
Sell* 2,750 140.6028p Ordinary
11:34:32 - 19-Dec-25
Buy* 1 141.00p SI Trade
11:30:09 - 19-Dec-25
Buy* 1 141.00p Automatic Execution
11:30:09 - 19-Dec-25
Buy* 21 141.00p Automatic Execution
11:24:06 - 19-Dec-25
Buy* 1 141.00p Automatic Execution
11:24:06 - 19-Dec-25
Sell* 1 140.60p SI Trade
11:18:08 - 19-Dec-25
Buy* 178 141.20p Automatic Execution
11:18:08 - 19-Dec-25
Buy* 1 141.20p SI Trade
11:15:08 - 19-Dec-25
Buy* 574 141.20p Automatic Execution
11:07:53 - 19-Dec-25
Buy* 447 141.20p Automatic Execution
11:07:53 - 19-Dec-25
Buy* 1,353 141.20p Automatic Execution
11:07:53 - 19-Dec-25
Sell* 3,701 141.00p Automatic Execution
11:05:53 - 19-Dec-25
Sell* 5 141.00p Automatic Execution
11:05:53 - 19-Dec-25
Sell* 2,250 141.2708p Ordinary
10:55:09 - 19-Dec-25
Sell* 259 141.00p Automatic Execution
10:53:50 - 19-Dec-25
Sell* 3 141.00p Automatic Execution
10:51:33 - 19-Dec-25
Buy* 18 141.80p SI Trade
10:51:33 - 19-Dec-25
Sell* 5 141.20p Automatic Execution
10:34:48 - 19-Dec-25
Buy* 65 141.80p SI Trade
10:34:23 - 19-Dec-25
Sell* 85 141.20p Automatic Execution
10:28:39 - 19-Dec-25
Sell* 186 141.20p Automatic Execution
10:28:39 - 19-Dec-25
Buy* 564 141.40p Automatic Execution
10:19:04 - 19-Dec-25
Buy* 1,002 141.60p Automatic Execution
10:19:04 - 19-Dec-25
Buy* 564 141.60p Automatic Execution
10:19:04 - 19-Dec-25
Buy* 287 141.40p Automatic Execution
10:19:04 - 19-Dec-25
Buy* 13 141.40p Automatic Execution
10:19:04 - 19-Dec-25
Buy* 100 141.80p SI Trade
10:08:34 - 19-Dec-25
Sell* 32 141.00p Automatic Execution
10:06:14 - 19-Dec-25
Buy* 1,212 141.60p Automatic Execution
09:59:43 - 19-Dec-25
Buy* 300 141.60p Automatic Execution
09:59:43 - 19-Dec-25
Buy* 160 141.60p Automatic Execution
09:59:43 - 19-Dec-25
Buy* 52 141.60p Automatic Execution
09:49:25 - 19-Dec-25
Buy* 368 141.60p Automatic Execution
09:49:25 - 19-Dec-25
Buy* 32 141.60p Automatic Execution
09:49:25 - 19-Dec-25
Buy* 1,450 141.6798p Ordinary
09:41:50 - 19-Dec-25
Sell* 197 141.20p Automatic Execution
09:34:11 - 19-Dec-25
Sell* 275 141.20p Automatic Execution
09:30:40 - 19-Dec-25
Buy* 4,100 141.7982p Ordinary
09:29:12 - 19-Dec-25
Sell* 5,000 141.47p Ordinary
09:27:53 - 19-Dec-25
Sell* 104 141.20p Automatic Execution
09:21:39 - 19-Dec-25
Buy* 301 142.20p Automatic Execution
09:07:58 - 19-Dec-25
Buy* 69 142.20p SI Trade
09:05:22 - 19-Dec-25
Sell* 2,177 141.528p Ordinary
08:56:00 - 19-Dec-25
Sell* 283 141.40p Automatic Execution
08:54:39 - 19-Dec-25
Sell* 762 141.40p Automatic Execution
08:53:32 - 19-Dec-25
Sell* 100 141.20p SI Trade
08:50:28 - 19-Dec-25
Sell* 339 142.00p Automatic Execution
08:50:18 - 19-Dec-25
Sell* 1,600 142.00p Automatic Execution
08:50:18 - 19-Dec-25
Sell* 150 142.00p Automatic Execution
08:50:18 - 19-Dec-25
Sell* 150 142.00p Automatic Execution
08:50:18 - 19-Dec-25
Sell* 2,821 142.1443p Ordinary
08:49:15 - 19-Dec-25
Sell* 2,408 142.60p Automatic Execution
08:46:03 - 19-Dec-25
Sell* 4,301 142.60p Automatic Execution
08:46:03 - 19-Dec-25
Sell* 2,593 142.80p Automatic Execution
08:46:02 - 19-Dec-25
Sell* 894 143.60p Automatic Execution
08:45:47 - 19-Dec-25
Sell* 984 143.60p Automatic Execution
08:45:44 - 19-Dec-25
Buy* 172 143.80p SI Trade
08:45:04 - 19-Dec-25
Sell* 679 143.60p Automatic Execution
08:45:04 - 19-Dec-25
Sell* 1,774 143.60p Automatic Execution
08:45:04 - 19-Dec-25
Unknown* 0 144.00p SI Trade
08:41:34 - 19-Dec-25
Buy* 7 144.20p SI Trade
08:41:19 - 19-Dec-25
Sell* 256 143.60p Automatic Execution
08:39:35 - 19-Dec-25
Sell* 464 143.60p Automatic Execution
08:32:58 - 19-Dec-25
Sell* 596 143.60p Automatic Execution
08:30:38 - 19-Dec-25
Sell* 1,118 143.60p Automatic Execution
08:30:34 - 19-Dec-25
Sell* 325 143.60p SI Trade
08:29:06 - 19-Dec-25
Buy* 447 144.00p Automatic Execution
08:25:31 - 19-Dec-25
Sell* 86 142.80p SI Trade
08:25:23 - 19-Dec-25
Sell* 817 143.60p Automatic Execution
08:25:23 - 19-Dec-25
Buy* 2 144.00p SI Trade
08:23:54 - 19-Dec-25
Buy* 95 144.00p SI Trade
08:23:54 - 19-Dec-25
Buy* 2 144.00p SI Trade
08:23:54 - 19-Dec-25
Sell* 251 143.60p Automatic Execution
08:23:54 - 19-Dec-25
Sell* 625 143.60p Automatic Execution
08:15:09 - 19-Dec-25
Sell* 1,783 143.60p Automatic Execution
08:13:41 - 19-Dec-25
Sell* 1,180 143.60p Automatic Execution
08:13:33 - 19-Dec-25
Sell* 269 143.60p Automatic Execution
08:13:29 - 19-Dec-25
Sell* 2,625 143.60p Automatic Execution
08:11:51 - 19-Dec-25
Sell* 483 143.60p Automatic Execution
08:11:43 - 19-Dec-25
Sell* 791 143.60p Automatic Execution
08:11:43 - 19-Dec-25
Sell* 577 143.40p Automatic Execution
08:11:41 - 19-Dec-25
Sell* 1,563 143.60p Automatic Execution
08:11:37 - 19-Dec-25
Sell* 2,232 143.60p Automatic Execution
08:11:17 - 19-Dec-25
Sell* 1,486 143.40p Automatic Execution
08:10:48 - 19-Dec-25
Sell* 2,047 143.60p Automatic Execution
08:10:45 - 19-Dec-25
Sell* 2,767 143.40p Automatic Execution
08:10:18 - 19-Dec-25
Sell* 2,595 143.60p Automatic Execution
08:10:15 - 19-Dec-25
Sell* 2,317 143.60p Automatic Execution
08:10:12 - 19-Dec-25
Sell* 2,040 143.60p Automatic Execution
08:08:13 - 19-Dec-25
Sell* 6,000 143.696p Ordinary
08:08:02 - 19-Dec-25
Sell* 3,000 143.756p Ordinary
08:07:38 - 19-Dec-25
Sell* 1,034 143.60p Automatic Execution
08:05:25 - 19-Dec-25
Sell* 1,431 143.60p Automatic Execution
08:05:25 - 19-Dec-25
Sell* 36 143.20p Automatic Execution
08:05:01 - 19-Dec-25
Sell* 1,327 143.20p Automatic Execution
08:05:01 - 19-Dec-25
Sell* 1,842 143.60p Automatic Execution
08:05:01 - 19-Dec-25
Buy* 1 144.40p SI Trade
08:03:46 - 19-Dec-25
Buy* 14 144.40p SI Trade
08:03:41 - 19-Dec-25
Unknown* 0 143.60p SI Trade
08:03:24 - 19-Dec-25
Sell* 80 143.60p SI Trade
08:03:24 - 19-Dec-25
Buy* 1 144.40p SI Trade
08:03:24 - 19-Dec-25
Buy* 4 144.40p SI Trade
08:03:24 - 19-Dec-25
Unknown* 0 143.60p SI Trade
08:03:24 - 19-Dec-25
Sell* 71 143.60p SI Trade
08:03:24 - 19-Dec-25
Sell* 25 143.60p Automatic Execution
08:03:24 - 19-Dec-25
Unknown* 0 144.40p SI Trade
08:03:24 - 19-Dec-25
Sell* 26 143.60p Automatic Execution
08:02:35 - 19-Dec-25
Sell* 41 143.60p Automatic Execution
08:02:35 - 19-Dec-25
Sell* 2,239 142.60p SI Trade
17:00:52 - 18-Dec-25
Buy* 102,540 143.60p Suspected BUY Trade
16:35:04 - 18-Dec-25
Buy* 1 144.00p SI Trade
16:28:06 - 18-Dec-25
Unknown* 0 143.60p SI Trade
16:27:37 - 18-Dec-25
Buy* 205 143.40p Automatic Execution
16:24:50 - 18-Dec-25
Buy* 206 143.40p Automatic Execution
16:24:50 - 18-Dec-25
Buy* 651 143.40p Automatic Execution
16:24:50 - 18-Dec-25
Unknown* 0 143.40p SI Trade
16:22:37 - 18-Dec-25
Buy* 139 143.40p Automatic Execution
16:22:37 - 18-Dec-25
Buy* 70 143.40p Automatic Execution
16:22:37 - 18-Dec-25
Buy* 333 143.40p Automatic Execution
16:22:37 - 18-Dec-25
Unknown* 0 143.40p SI Trade
16:20:12 - 18-Dec-25
Sell* 1,150 143.1751p Ordinary
16:07:40 - 18-Dec-25
Buy* 347 143.00p Automatic Execution
16:01:26 - 18-Dec-25
Buy* 2,239 142.60p Automatic Execution
16:01:24 - 18-Dec-25
Buy* 100 143.00p SI Trade
15:55:34 - 18-Dec-25
Buy* 3,479 142.976p Suspected BUY Trade
15:51:43 - 18-Dec-25
Sell* 904 142.60p Automatic Execution
15:46:23 - 18-Dec-25
Sell* 48 142.60p Automatic Execution
15:46:23 - 18-Dec-25
Sell* 410 142.80p Automatic Execution
15:46:12 - 18-Dec-25
Sell* 1,527 142.80p Automatic Execution
15:46:12 - 18-Dec-25
Sell* 1,242 143.00p Automatic Execution
15:46:03 - 18-Dec-25
Sell* 3,414 143.00p Automatic Execution
15:46:03 - 18-Dec-25
Sell* 402 143.00p Automatic Execution
15:46:03 - 18-Dec-25
Buy* 4,500 143.25p Suspected BUY Trade
15:44:15 - 18-Dec-25
Sell* 4 143.00p SI Trade
15:44:15 - 18-Dec-25
Buy* 74 143.20p Automatic Execution
15:44:14 - 18-Dec-25
Buy* 167 143.20p Automatic Execution
15:44:14 - 18-Dec-25
Buy* 53 143.20p Automatic Execution
15:44:08 - 18-Dec-25
Sell* 110 142.80p SI Trade
15:40:43 - 18-Dec-25
Buy* 81 142.80p Automatic Execution
15:39:01 - 18-Dec-25
Buy* 447 142.80p Automatic Execution
15:39:01 - 18-Dec-25
Buy* 53 142.80p Automatic Execution
15:39:01 - 18-Dec-25
Sell* 203 142.60p Automatic Execution
15:34:36 - 18-Dec-25
Sell* 137 142.60p Automatic Execution
15:34:19 - 18-Dec-25
Sell* 60 142.60p Automatic Execution
15:34:19 - 18-Dec-25
Buy* 1,503 143.182p Suspected BUY Trade
15:30:16 - 18-Dec-25
Buy* 6,948 143.196p Ordinary
15:29:39 - 18-Dec-25
Sell* 1,160 142.80p Automatic Execution
15:28:27 - 18-Dec-25
Buy* 97 143.40p Automatic Execution
15:28:27 - 18-Dec-25
Unknown* 472 142.80p OTC Trade
15:27:54 - 18-Dec-25
Buy* 172 142.80p Automatic Execution
15:27:40 - 18-Dec-25
Buy* 1,078 142.80p Automatic Execution
15:27:40 - 18-Dec-25
Buy* 3,793 142.782p Suspected BUY Trade
15:27:37 - 18-Dec-25
Buy* 3,833 142.77p Ordinary
15:25:39 - 18-Dec-25
Buy* 77 142.60p Automatic Execution
15:24:30 - 18-Dec-25
Buy* 255 142.60p Automatic Execution
15:24:30 - 18-Dec-25
Buy* 3,852 142.5098p Ordinary
15:24:28 - 18-Dec-25
Buy* 1,539 142.5096p Ordinary
15:22:58 - 18-Dec-25
Buy* 770 142.4599p Ordinary
15:20:39 - 18-Dec-25
Buy* 786 142.4094p Ordinary
15:18:45 - 18-Dec-25
Buy* 15,421 142.5145p Ordinary
15:14:28 - 18-Dec-25
Buy* 78 142.20p Automatic Execution
15:12:15 - 18-Dec-25
Buy* 91 142.20p Automatic Execution
15:12:14 - 18-Dec-25
Buy* 990 142.20p Automatic Execution
15:12:14 - 18-Dec-25
Sell* 333 142.00p Automatic Execution
15:12:12 - 18-Dec-25
Sell* 2,392 142.00p Automatic Execution
15:12:12 - 18-Dec-25
Buy* 316 141.80p Automatic Execution
15:02:55 - 18-Dec-25
Buy* 152 141.80p Automatic Execution
15:02:55 - 18-Dec-25
Buy* 54 141.60p Automatic Execution
15:02:55 - 18-Dec-25
Buy* 192 141.60p Automatic Execution
15:02:55 - 18-Dec-25
Sell* 764 141.40p Automatic Execution
15:02:55 - 18-Dec-25
Sell* 200 141.40p Automatic Execution
15:02:55 - 18-Dec-25
Sell* 200 141.40p Automatic Execution
15:02:55 - 18-Dec-25
Unknown* 0 142.00p SI Trade
14:56:25 - 18-Dec-25
Sell* 5,520 141.6976p Ordinary
14:51:55 - 18-Dec-25
Sell* 11 141.60p Automatic Execution
14:51:43 - 18-Dec-25
Sell* 540 141.60p Automatic Execution
14:51:43 - 18-Dec-25
Sell* 54 141.60p Automatic Execution
14:51:43 - 18-Dec-25
Buy* 963 142.00p Automatic Execution
14:51:43 - 18-Dec-25
Buy* 617 142.00p Automatic Execution
14:51:43 - 18-Dec-25
Buy* 260 142.00p Automatic Execution
14:51:40 - 18-Dec-25
Buy* 232 142.00p Automatic Execution
14:51:40 - 18-Dec-25
Buy* 1,082 142.00p Automatic Execution
14:51:40 - 18-Dec-25
Buy* 140 141.60p Automatic Execution
14:31:40 - 18-Dec-25
FTSE 100 Latest
Value9,839.64
Change1.87