Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 236.50p Automatic Execution
 16:35:11 - 09-Jul-26
Buy* 79,993 236.50p Suspected BUY Trade
 16:35:10 - 09-Jul-26
Buy* 268 236.00p Automatic Execution
 16:29:14 - 09-Jul-26
Buy* 3 236.00p Automatic Execution
 16:29:14 - 09-Jul-26
Buy* 729 236.00p Automatic Execution
 16:29:14 - 09-Jul-26
Buy* 1,839 236.00p Automatic Execution
 16:29:05 - 09-Jul-26
Buy* 3,687 236.00p Automatic Execution
 16:29:05 - 09-Jul-26
Buy* 3 236.00p SI Trade
 16:28:19 - 09-Jul-26
Sell* 767 235.50p Automatic Execution
 16:28:19 - 09-Jul-26
Sell* 648 235.50p Automatic Execution
 16:28:19 - 09-Jul-26
Sell* 21 236.00p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 4,000 236.00p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 983 236.00p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 657 236.00p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 2 236.00p SI Trade
 16:24:04 - 09-Jul-26
Buy* 1 236.00p SI Trade
 16:24:04 - 09-Jul-26
Buy* 2 236.00p SI Trade
 16:24:04 - 09-Jul-26
Buy* 842 235.51p SI Trade
 16:20:34 - 09-Jul-26
Buy* 16 236.00p SI Trade
 16:20:09 - 09-Jul-26
Sell* 400 235.00p SI Trade
 16:17:22 - 09-Jul-26
Sell* 1,500 235.50p Automatic Execution
 16:08:46 - 09-Jul-26
Sell* 754 235.50p Automatic Execution
 16:08:38 - 09-Jul-26
Sell* 2,100 235.50p Automatic Execution
 16:08:38 - 09-Jul-26
Buy* 2,149 235.50p Automatic Execution
 16:08:38 - 09-Jul-26
Buy* 148 235.50p Automatic Execution
 16:08:38 - 09-Jul-26
Buy* 527 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 1,073 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 2,571 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 432 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 2,416 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 707 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 638 235.00p Automatic Execution
 16:08:31 - 09-Jul-26
Buy* 2 235.00p SI Trade
 15:57:38 - 09-Jul-26
Buy* 1 234.7944p Ordinary
 15:55:21 - 09-Jul-26
Buy* 155 234.50p Automatic Execution
 15:53:47 - 09-Jul-26
Buy* 160 234.50p Automatic Execution
 15:53:47 - 09-Jul-26
Sell* 2,564 234.3426p Ordinary
 15:48:49 - 09-Jul-26
Buy* 400 235.00p SI Trade
 15:48:05 - 09-Jul-26
Buy* 2,300 234.50p Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 756 234.50p Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 741 234.50p Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 644 234.50p Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 551 235.00p Automatic Execution
 15:45:10 - 09-Jul-26
Sell* 251 235.00p Automatic Execution
 15:45:10 - 09-Jul-26
Sell* 859 233.85p Ordinary
 15:32:53 - 09-Jul-26
Sell* 275 233.845p Negotiated Trade
 15:32:15 - 09-Jul-26
Sell* 487 233.85p Ordinary
 15:22:14 - 09-Jul-26
Buy* 3 234.50p SI Trade
 15:16:10 - 09-Jul-26
Buy* 21 234.29p Ordinary
 15:15:07 - 09-Jul-26
Sell* 1 233.85p Ordinary
 15:10:51 - 09-Jul-26
Buy* 591 234.00p Automatic Execution
 15:05:54 - 09-Jul-26
Sell* 716 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Sell* 2,004 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Sell* 254 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Sell* 1,248 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Sell* 625 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Sell* 727 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Sell* 1,900 234.00p Automatic Execution
 15:05:49 - 09-Jul-26
Buy* 159 234.00p Automatic Execution
 15:05:21 - 09-Jul-26
Buy* 1,934 234.00p Automatic Execution
 15:05:21 - 09-Jul-26
Buy* 5,000 234.00p Automatic Execution
 15:05:21 - 09-Jul-26
Buy* 5,000 234.00p Automatic Execution
 15:02:22 - 09-Jul-26
Buy* 10,000 234.00p Automatic Execution
 15:01:30 - 09-Jul-26
Sell* 1,600 234.00p Automatic Execution
 15:00:41 - 09-Jul-26
Sell* 262 234.00p SI Trade
 15:00:41 - 09-Jul-26
Buy* 3,487 234.00p Automatic Execution
 15:00:41 - 09-Jul-26
Buy* 1,399 234.00p Automatic Execution
 15:00:39 - 09-Jul-26
Buy* 4 234.00p Automatic Execution
 15:00:35 - 09-Jul-26
Buy* 36 234.00p Automatic Execution
 15:00:35 - 09-Jul-26
Buy* 37 234.00p Automatic Execution
 15:00:35 - 09-Jul-26
Buy* 37 234.00p Automatic Execution
 15:00:35 - 09-Jul-26
Sell* 428 233.675p Ordinary
 14:59:09 - 09-Jul-26
Buy* 1,322 233.50p Automatic Execution
 14:51:05 - 09-Jul-26
Buy* 667 233.50p Automatic Execution
 14:51:05 - 09-Jul-26
Unknown* 0 233.50p SI Trade
 14:50:16 - 09-Jul-26
Buy* 100 233.038p Suspected BUY Trade
 14:48:47 - 09-Jul-26
Buy* 4 233.50p SI Trade
 14:48:13 - 09-Jul-26
Buy* 4 233.50p SI Trade
 14:48:13 - 09-Jul-26
Sell* 2,905 232.909p Ordinary
 14:47:01 - 09-Jul-26
Buy* 1 233.50p Automatic Execution
 14:45:20 - 09-Jul-26
Buy* 103 233.00p Automatic Execution
 14:36:06 - 09-Jul-26
Buy* 611 232.50p Automatic Execution
 14:35:57 - 09-Jul-26
Buy* 539 232.50p Automatic Execution
 14:35:13 - 09-Jul-26
Buy* 348 232.50p Automatic Execution
 14:35:13 - 09-Jul-26
Buy* 47 232.50p Automatic Execution
 14:35:13 - 09-Jul-26
Buy* 47 232.50p Automatic Execution
 14:35:13 - 09-Jul-26
Buy* 259 232.50p Automatic Execution
 14:35:13 - 09-Jul-26
Sell* 300 232.00p SI Trade
 14:23:00 - 09-Jul-26
Sell* 1 232.00p Automatic Execution
 14:21:10 - 09-Jul-26
Buy* 21 232.79p Ordinary
 14:11:53 - 09-Jul-26
Buy* 161 232.50p Automatic Execution
 14:08:43 - 09-Jul-26
Buy* 1,537 232.50p Automatic Execution
 14:08:43 - 09-Jul-26
Buy* 6 232.50p Automatic Execution
 14:08:43 - 09-Jul-26
Buy* 7 232.50p Automatic Execution
 14:08:23 - 09-Jul-26
Buy* 7 232.50p Automatic Execution
 14:08:02 - 09-Jul-26
Buy* 7 232.50p Automatic Execution
 14:07:42 - 09-Jul-26
Buy* 7 232.50p Automatic Execution
 14:07:23 - 09-Jul-26
Buy* 8 232.50p Automatic Execution
 14:07:01 - 09-Jul-26
Buy* 8 232.50p Automatic Execution
 14:06:38 - 09-Jul-26
Buy* 8 232.50p Automatic Execution
 14:06:16 - 09-Jul-26
Buy* 9 232.50p Automatic Execution
 14:05:51 - 09-Jul-26
Buy* 9 232.50p Automatic Execution
 14:05:26 - 09-Jul-26
Buy* 10 232.50p Automatic Execution
 14:05:00 - 09-Jul-26
Buy* 10 232.50p Automatic Execution
 14:04:33 - 09-Jul-26
Buy* 712 232.50p Automatic Execution
 14:03:04 - 09-Jul-26
Buy* 1,506 232.50p Automatic Execution
 14:03:04 - 09-Jul-26
Buy* 409 232.50p Automatic Execution
 14:03:04 - 09-Jul-26
Buy* 11 232.50p Automatic Execution
 14:03:04 - 09-Jul-26
Buy* 37 232.50p Automatic Execution
 14:02:20 - 09-Jul-26
Sell* 785 232.00p Automatic Execution
 13:58:32 - 09-Jul-26
Sell* 705 232.00p Automatic Execution
 13:58:32 - 09-Jul-26
Sell* 656 232.00p Automatic Execution
 13:58:32 - 09-Jul-26
Buy* 7 232.50p Automatic Execution
 13:58:29 - 09-Jul-26
Buy* 705 232.50p Automatic Execution
 13:58:28 - 09-Jul-26
Buy* 6 232.50p Automatic Execution
 13:58:28 - 09-Jul-26
Buy* 2,439 232.50p Automatic Execution
 13:58:28 - 09-Jul-26
Sell* 1,001 232.00p Automatic Execution
 13:58:28 - 09-Jul-26
Sell* 760 232.00p Automatic Execution
 13:58:28 - 09-Jul-26
Sell* 1,357 232.00p Automatic Execution
 13:58:28 - 09-Jul-26
Sell* 5 232.00p SI Trade
 13:58:27 - 09-Jul-26
Sell* 543 232.00p Automatic Execution
 13:58:27 - 09-Jul-26
Buy* 3,863 232.00p Automatic Execution
 13:58:27 - 09-Jul-26
Buy* 13 232.00p Automatic Execution
 13:58:27 - 09-Jul-26
Buy* 124 232.00p Automatic Execution
 13:58:27 - 09-Jul-26
Buy* 370 232.50p Automatic Execution
 13:57:57 - 09-Jul-26
Buy* 4,720 232.00p Automatic Execution
 13:51:51 - 09-Jul-26
Unknown* 0 232.50p SI Trade
 13:49:35 - 09-Jul-26
Buy* 1 232.50p Automatic Execution
 13:49:35 - 09-Jul-26
Unknown* 0 232.50p SI Trade
 13:46:35 - 09-Jul-26
Sell* 2,002 231.85p Ordinary
 13:42:47 - 09-Jul-26
Buy* 45 232.29p Ordinary
 13:37:36 - 09-Jul-26
Sell* 1 231.50p Automatic Execution
 13:36:04 - 09-Jul-26
Sell* 1,069 231.927p Negotiated Trade
 13:35:30 - 09-Jul-26
Sell* 12 231.50p SI Trade
 13:35:04 - 09-Jul-26
Buy* 74 232.00p Automatic Execution
 13:22:57 - 09-Jul-26
Sell* 3,158 231.50p Automatic Execution
 13:22:51 - 09-Jul-26
Buy* 25 232.00p Automatic Execution
 13:22:51 - 09-Jul-26
Buy* 2 232.50p SI Trade
 13:22:24 - 09-Jul-26
Buy* 650 232.00p Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 476 232.00p Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 1 232.50p SI Trade
 13:16:05 - 09-Jul-26
Sell* 4,540 231.85p Ordinary
 13:14:46 - 09-Jul-26
Buy* 3 232.50p SI Trade
 13:13:34 - 09-Jul-26
Buy* 3 232.50p SI Trade
 13:13:14 - 09-Jul-26
Sell* 1 231.50p SI Trade
 13:10:28 - 09-Jul-26
Sell* 2,970 231.85p Ordinary
 13:04:23 - 09-Jul-26
Buy* 530 232.50p Automatic Execution
 13:04:06 - 09-Jul-26
Buy* 83 232.50p Automatic Execution
 12:54:17 - 09-Jul-26
Buy* 599 232.50p Automatic Execution
 12:54:17 - 09-Jul-26
Sell* 2,000 231.905p SI Trade
 12:54:08 - 09-Jul-26
Sell* 100 232.00p Automatic Execution
 12:52:09 - 09-Jul-26
Buy* 1 232.50p Automatic Execution
 12:49:47 - 09-Jul-26
Buy* 10 232.29p Ordinary
 12:32:31 - 09-Jul-26
Buy* 692 232.00p Automatic Execution
 12:31:29 - 09-Jul-26
Buy* 2,500 231.50p Automatic Execution
 12:25:07 - 09-Jul-26
Sell* 774 231.50p Automatic Execution
 12:24:56 - 09-Jul-26
Sell* 165 231.50p Automatic Execution
 12:24:56 - 09-Jul-26
Sell* 630 231.50p Automatic Execution
 12:24:56 - 09-Jul-26
Buy* 322 232.00p Automatic Execution
 12:24:55 - 09-Jul-26
Buy* 1 232.00p Automatic Execution
 12:24:55 - 09-Jul-26
Buy* 52 232.00p Automatic Execution
 12:24:55 - 09-Jul-26
Sell* 100 232.00p Automatic Execution
 12:24:48 - 09-Jul-26
Sell* 615 232.00p Automatic Execution
 12:24:48 - 09-Jul-26
Sell* 10,000 232.00p Automatic Execution
 12:24:48 - 09-Jul-26
Sell* 192 232.50p Automatic Execution
 12:24:33 - 09-Jul-26
Sell* 18,976 231.95p Ordinary
 12:24:30 - 09-Jul-26
Buy* 122 232.50p Automatic Execution
 12:22:42 - 09-Jul-26
Buy* 1,878 232.50p Automatic Execution
 12:22:42 - 09-Jul-26
Sell* 400 232.50p Automatic Execution
 12:22:42 - 09-Jul-26
Sell* 649 232.50p Automatic Execution
 12:22:42 - 09-Jul-26
Sell* 618 232.50p Automatic Execution
 12:22:42 - 09-Jul-26
Buy* 163 233.00p Automatic Execution
 12:18:44 - 09-Jul-26
Sell* 713 233.00p Automatic Execution
 12:17:43 - 09-Jul-26
Sell* 343 233.00p Automatic Execution
 12:17:43 - 09-Jul-26
Buy* 5 233.50p Automatic Execution
 12:17:42 - 09-Jul-26
Buy* 1 233.50p Automatic Execution
 12:14:40 - 09-Jul-26
Sell* 23 233.00p Automatic Execution
 12:13:16 - 09-Jul-26
Buy* 84 233.00p Automatic Execution
 12:13:07 - 09-Jul-26
Buy* 224 233.00p Automatic Execution
 12:13:07 - 09-Jul-26
Buy* 300 233.00p Automatic Execution
 12:13:07 - 09-Jul-26
Buy* 475 232.50p Automatic Execution
 12:13:07 - 09-Jul-26
Buy* 300 232.50p Automatic Execution
 12:13:07 - 09-Jul-26
Buy* 225 232.50p Automatic Execution
 12:13:07 - 09-Jul-26
Buy* 9,405 232.50p Automatic Execution
 12:13:07 - 09-Jul-26
Sell* 595 232.50p Automatic Execution
 12:13:07 - 09-Jul-26
Sell* 676 233.00p Automatic Execution
 12:12:53 - 09-Jul-26
Sell* 10,000 233.00p Automatic Execution
 12:12:53 - 09-Jul-26
Sell* 10,000 233.00p Automatic Execution
 12:12:53 - 09-Jul-26
Sell* 154 233.50p Automatic Execution
 12:12:53 - 09-Jul-26
Sell* 77 233.50p Automatic Execution
 12:12:53 - 09-Jul-26
Unknown* 512 233.50p SI Trade
 12:12:44 - 09-Jul-26
Sell* 720 233.50p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 1,000 233.50p Automatic Execution
 12:12:43 - 09-Jul-26
Buy* 603 234.00p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 725 233.50p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 668 233.50p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 728 234.00p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 23 234.00p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 760 234.00p Automatic Execution
 12:12:43 - 09-Jul-26
Sell* 1,999 234.00p Automatic Execution
 12:12:43 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59