Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 241.00p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 86 241.00p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 11 241.00p SI Trade
 16:29:01 - 28-Jul-26
Sell* 100 241.406p Ordinary
 16:28:19 - 28-Jul-26
Unknown* 747 241.50p SI Trade
 16:26:00 - 28-Jul-26
Buy* 27 242.00p Automatic Execution
 16:25:19 - 28-Jul-26
Buy* 588 242.00p Automatic Execution
 16:25:19 - 28-Jul-26
Sell* 1,279 241.401p Ordinary
 16:24:06 - 28-Jul-26
Buy* 12,000 242.00p SI Trade
 16:22:06 - 28-Jul-26
Buy* 8,000 241.582p Ordinary
 16:21:48 - 28-Jul-26
Sell* 1,029 241.50p Automatic Execution
 16:21:42 - 28-Jul-26
Sell* 8 241.50p Automatic Execution
 16:21:42 - 28-Jul-26
Sell* 225 241.50p Automatic Execution
 16:20:31 - 28-Jul-26
Sell* 10 241.50p Automatic Execution
 16:20:25 - 28-Jul-26
Sell* 1,085 241.50p Automatic Execution
 16:20:19 - 28-Jul-26
Sell* 150 241.50p Automatic Execution
 16:20:19 - 28-Jul-26
Buy* 444 241.50p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 435 241.50p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 470 241.50p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 370 241.50p Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 573 241.50p Automatic Execution
 16:20:00 - 28-Jul-26
Unknown* 63 241.00p SI Trade
 16:14:46 - 28-Jul-26
Buy* 434 241.00p Automatic Execution
 16:14:46 - 28-Jul-26
Buy* 34 241.00p Automatic Execution
 16:14:46 - 28-Jul-26
Buy* 51 241.00p Automatic Execution
 16:14:46 - 28-Jul-26
Buy* 172 241.00p Automatic Execution
 16:14:46 - 28-Jul-26
Sell* 575 240.50p Automatic Execution
 16:12:54 - 28-Jul-26
Sell* 259 241.00p Automatic Execution
 16:12:51 - 28-Jul-26
Sell* 166 241.00p Automatic Execution
 16:12:51 - 28-Jul-26
Buy* 622 241.50p Automatic Execution
 16:12:35 - 28-Jul-26
Buy* 472 241.00p Automatic Execution
 16:12:34 - 28-Jul-26
Buy* 506 241.00p Automatic Execution
 16:12:34 - 28-Jul-26
Buy* 434 241.00p Automatic Execution
 16:12:34 - 28-Jul-26
Buy* 404 241.00p Automatic Execution
 16:12:34 - 28-Jul-26
Buy* 62 241.00p Automatic Execution
 16:12:34 - 28-Jul-26
Buy* 20 240.944p Ordinary
 16:11:36 - 28-Jul-26
Buy* 2 241.00p SI Trade
 16:10:00 - 28-Jul-26
Buy* 1 241.00p SI Trade
 16:06:00 - 28-Jul-26
Unknown* 11 240.00p OTC Trade
 16:03:46 - 28-Jul-26
Sell* 35 240.50p Automatic Execution
 16:00:42 - 28-Jul-26
Sell* 1,207 241.50p Automatic Execution
 15:57:35 - 28-Jul-26
Sell* 88 241.50p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 1,612 241.50p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 200 241.50p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 1 241.55p Ordinary
 15:55:20 - 28-Jul-26
Unknown* 252 242.00p SI Trade
Negotiated Trade
 15:55:00 - 28-Jul-26
Sell* 228 242.00p Automatic Execution
 15:51:25 - 28-Jul-26
Buy* 469 242.00p Automatic Execution
 15:51:04 - 28-Jul-26
Buy* 445 242.00p Automatic Execution
 15:51:04 - 28-Jul-26
Buy* 538 242.00p Automatic Execution
 15:51:04 - 28-Jul-26
Buy* 115 242.00p Automatic Execution
 15:51:04 - 28-Jul-26
Buy* 76 242.00p Automatic Execution
 15:51:04 - 28-Jul-26
Buy* 77 242.00p Automatic Execution
 15:51:04 - 28-Jul-26
Sell* 84 241.50p SI Trade
Suspected SELL Trade
 15:50:00 - 28-Jul-26
Sell* 269 241.50p SI Trade
 15:47:27 - 28-Jul-26
Sell* 118 241.50p SI Trade
 15:47:17 - 28-Jul-26
Buy* 119 242.00p SI Trade
 15:47:17 - 28-Jul-26
Sell* 331 241.50p Automatic Execution
 15:46:48 - 28-Jul-26
Sell* 1,500 241.50p Automatic Execution
 15:46:40 - 28-Jul-26
Sell* 6 241.50p Automatic Execution
 15:46:40 - 28-Jul-26
Sell* 177 241.50p Automatic Execution
 15:46:40 - 28-Jul-26
Sell* 519 241.50p Automatic Execution
 15:46:40 - 28-Jul-26
Buy* 164 242.50p SI Trade
 15:42:49 - 28-Jul-26
Buy* 841 242.002p Ordinary
 15:40:23 - 28-Jul-26
Sell* 46 241.562p Ordinary
 15:38:04 - 28-Jul-26
Sell* 1,049 241.9005p Ordinary
 15:37:42 - 28-Jul-26
Unknown* 0 242.50p SI Trade
 15:33:18 - 28-Jul-26
Sell* 27 242.00p Automatic Execution
 15:33:18 - 28-Jul-26
Sell* 1,529 242.00p Automatic Execution
 15:33:18 - 28-Jul-26
Sell* 171 242.00p Automatic Execution
 15:33:18 - 28-Jul-26
Buy* 80 242.285p Ordinary
 15:31:34 - 28-Jul-26
Buy* 1,000 242.285p Ordinary
 15:31:00 - 28-Jul-26
Buy* 362 242.50p Automatic Execution
 15:29:29 - 28-Jul-26
Buy* 607 242.50p Automatic Execution
 15:29:29 - 28-Jul-26
Buy* 4 242.50p SI Trade
 15:29:22 - 28-Jul-26
Sell* 3 241.50p SI Trade
 15:29:22 - 28-Jul-26
Sell* 3 241.50p SI Trade
 15:29:22 - 28-Jul-26
Sell* 7 241.50p SI Trade
 15:26:56 - 28-Jul-26
Buy* 4,700 242.157p Ordinary
 15:26:03 - 28-Jul-26
Sell* 155 241.50p Automatic Execution
 15:18:41 - 28-Jul-26
Sell* 1,000 242.00p Automatic Execution
 15:17:29 - 28-Jul-26
Sell* 8 242.00p Automatic Execution
 15:17:29 - 28-Jul-26
Sell* 591 242.00p Automatic Execution
 15:17:29 - 28-Jul-26
Sell* 1 242.50p SI Trade
 15:17:15 - 28-Jul-26
Sell* 631 242.50p Automatic Execution
 15:17:15 - 28-Jul-26
Sell* 1,100 242.50p Automatic Execution
 15:17:15 - 28-Jul-26
Sell* 1,304 242.50p Automatic Execution
 15:17:15 - 28-Jul-26
Sell* 125,000 242.50p SI Trade
 15:17:14 - 28-Jul-26
Buy* 366 243.00p Automatic Execution
 15:15:23 - 28-Jul-26
Buy* 147 243.00p Automatic Execution
 15:15:23 - 28-Jul-26
Buy* 808 243.00p Automatic Execution
 15:15:23 - 28-Jul-26
Buy* 63 243.00p Automatic Execution
 15:15:23 - 28-Jul-26
Buy* 194 243.00p Automatic Execution
 15:15:23 - 28-Jul-26
Buy* 1 243.00p SI Trade
 15:14:59 - 28-Jul-26
Unknown* 0 243.00p SI Trade
 15:14:59 - 28-Jul-26
Sell* 129 242.50p SI Trade
 15:14:00 - 28-Jul-26
Buy* 129 243.00p SI Trade
 15:14:00 - 28-Jul-26
Buy* 1 242.925p Ordinary
 15:12:05 - 28-Jul-26
Buy* 12 243.00p Automatic Execution
 15:07:03 - 28-Jul-26
Buy* 19 243.00p Automatic Execution
 15:07:01 - 28-Jul-26
Buy* 12 243.00p Automatic Execution
 15:07:01 - 28-Jul-26
Buy* 13 243.00p Automatic Execution
 15:07:01 - 28-Jul-26
Buy* 350 243.00p Automatic Execution
 15:07:01 - 28-Jul-26
Sell* 6 242.50p SI Trade
 15:06:14 - 28-Jul-26
Sell* 285 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 376 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 269 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 3 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 61 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 71 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 107 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Sell* 47 242.00p SI Trade
Suspected SELL Trade
 15:00:00 - 28-Jul-26
Buy* 26 243.00p SI Trade
 14:54:13 - 28-Jul-26
Buy* 100 242.553p Ordinary
 14:47:09 - 28-Jul-26
Sell* 4,000 242.4005p Ordinary
 14:45:31 - 28-Jul-26
Sell* 7 242.50p Automatic Execution
 14:44:11 - 28-Jul-26
Buy* 81 243.00p SI Trade
 14:41:17 - 28-Jul-26
Sell* 156 242.50p Automatic Execution
 14:35:43 - 28-Jul-26
Sell* 490 242.50p SI Trade
 14:31:33 - 28-Jul-26
Buy* 2,462 242.3985p Ordinary
 14:17:45 - 28-Jul-26
Sell* 671 242.50p Automatic Execution
 14:00:16 - 28-Jul-26
Sell* 372 242.50p SI Trade
 14:00:09 - 28-Jul-26
Buy* 500 242.7208p Ordinary
 13:57:12 - 28-Jul-26
Sell* 1,600 242.401p Ordinary
 13:50:13 - 28-Jul-26
Sell* 90 242.50p SI Trade
Suspected SELL Trade
 13:50:00 - 28-Jul-26
Sell* 326 242.50p SI Trade
Suspected SELL Trade
 13:50:00 - 28-Jul-26
Sell* 35 242.50p Automatic Execution
 13:45:53 - 28-Jul-26
Sell* 155 242.50p Automatic Execution
 13:45:53 - 28-Jul-26
Sell* 1,185 243.00p Automatic Execution
 13:43:11 - 28-Jul-26
Buy* 1 243.00p SI Trade
 13:32:01 - 28-Jul-26
Sell* 498 243.00p Automatic Execution
 13:32:01 - 28-Jul-26
Sell* 306 243.00p Automatic Execution
 13:32:01 - 28-Jul-26
Sell* 700 243.00p Automatic Execution
 13:32:01 - 28-Jul-26
Sell* 2 243.00p SI Trade
 13:19:16 - 28-Jul-26
Buy* 2 243.50p SI Trade
 13:19:16 - 28-Jul-26
Buy* 412 243.211p Ordinary
 13:11:50 - 28-Jul-26
Buy* 69 243.50p Automatic Execution
 13:07:02 - 28-Jul-26
Buy* 623 243.50p Automatic Execution
 13:07:02 - 28-Jul-26
Sell* 25,000 242.30p Ordinary
 13:06:44 - 28-Jul-26
Unknown* 0 243.00p SI Trade
 13:06:20 - 28-Jul-26
Buy* 459 243.00p Automatic Execution
 13:06:20 - 28-Jul-26
Buy* 471 243.00p Automatic Execution
 13:06:20 - 28-Jul-26
Buy* 9 242.50p Automatic Execution
 13:06:20 - 28-Jul-26
Unknown* 769 242.25p SI Trade
 13:06:17 - 28-Jul-26
Unknown* 360 242.25p SI Trade
 13:06:17 - 28-Jul-26
Buy* 132 242.50p Automatic Execution
 13:06:15 - 28-Jul-26
Buy* 547 242.50p Automatic Execution
 13:06:15 - 28-Jul-26
Buy* 263 242.50p Automatic Execution
 13:06:15 - 28-Jul-26
Buy* 1 242.50p Automatic Execution
 13:06:15 - 28-Jul-26
Buy* 2,504 242.50p Automatic Execution
 13:06:15 - 28-Jul-26
Buy* 597 242.50p Automatic Execution
 13:06:15 - 28-Jul-26
Unknown* 4,000 242.00p Ordinary
 13:05:21 - 28-Jul-26
Buy* 20 242.50p SI Trade
 13:04:20 - 28-Jul-26
Sell* 158 242.00p Automatic Execution
 12:59:34 - 28-Jul-26
Buy* 220 242.00p Automatic Execution
 12:59:32 - 28-Jul-26
Buy* 165 242.00p Automatic Execution
 12:59:32 - 28-Jul-26
Buy* 646 242.00p Automatic Execution
 12:59:32 - 28-Jul-26
Buy* 3,300 241.607p Ordinary
 12:53:37 - 28-Jul-26
Sell* 4 241.495p Ordinary
 12:53:09 - 28-Jul-26
Sell* 421 241.15p Ordinary
 12:51:11 - 28-Jul-26
Unknown* 0 241.00p SI Trade
 12:50:30 - 28-Jul-26
Sell* 290 241.50p Automatic Execution
 12:47:06 - 28-Jul-26
Sell* 11 241.50p Automatic Execution
 12:47:06 - 28-Jul-26
Sell* 7 241.50p Automatic Execution
 12:47:06 - 28-Jul-26
Sell* 3 241.50p Automatic Execution
 12:47:06 - 28-Jul-26
Unknown* 9,000 242.00p Ordinary
 12:45:33 - 28-Jul-26
Sell* 284 241.93633p SI Trade
Suspected SELL Trade
 12:45:00 - 28-Jul-26
Sell* 4,410 241.978p Ordinary
 12:41:19 - 28-Jul-26
Unknown* 25,000 242.00p Ordinary
 12:40:26 - 28-Jul-26
Sell* 658 242.00p Automatic Execution
 12:40:14 - 28-Jul-26
Sell* 700 242.00p Automatic Execution
 12:40:14 - 28-Jul-26
Sell* 178 242.00p Automatic Execution
 12:40:14 - 28-Jul-26
Sell* 56 242.26766p SI Trade
Suspected SELL Trade
 12:40:00 - 28-Jul-26
Buy* 62 242.50p Automatic Execution
 12:38:19 - 28-Jul-26
Buy* 283 242.50p Automatic Execution
 12:38:19 - 28-Jul-26
Buy* 130 242.50p Automatic Execution
 12:36:48 - 28-Jul-26
Sell* 595 242.50p Automatic Execution
 12:35:13 - 28-Jul-26
Sell* 210 242.00p Automatic Execution
 12:35:07 - 28-Jul-26
Sell* 505 242.00p Automatic Execution
 12:35:07 - 28-Jul-26
Sell* 350 242.00p Automatic Execution
 12:32:42 - 28-Jul-26
Sell* 145 242.00p Automatic Execution
 12:31:48 - 28-Jul-26
Sell* 205 242.00p Automatic Execution
 12:31:48 - 28-Jul-26
Sell* 8 242.00p SI Trade
 12:31:29 - 28-Jul-26
Buy* 4,000 242.628p Ordinary
 12:28:11 - 28-Jul-26
Sell* 500 242.50p Automatic Execution
 12:26:16 - 28-Jul-26
Sell* 300 242.50p Automatic Execution
 12:26:08 - 28-Jul-26
Sell* 350 242.00p Automatic Execution
 12:26:08 - 28-Jul-26
Sell* 300 242.50p Automatic Execution
 12:26:00 - 28-Jul-26
Sell* 500 242.50p Automatic Execution
 12:25:54 - 28-Jul-26
Sell* 300 242.50p Automatic Execution
 12:25:47 - 28-Jul-26
Sell* 7 242.50p Automatic Execution
 12:25:47 - 28-Jul-26
Sell* 393 242.50p Automatic Execution
 12:25:47 - 28-Jul-26
Sell* 227 242.50p Automatic Execution
 12:24:42 - 28-Jul-26
Sell* 175 242.50p Automatic Execution
 12:24:42 - 28-Jul-26
Sell* 821 242.50p Automatic Execution
 12:24:07 - 28-Jul-26
Sell* 400 242.50p Automatic Execution
 12:24:07 - 28-Jul-26
Buy* 228 242.94657p SI Trade
Negotiated Trade
 12:20:00 - 28-Jul-26
Buy* 301 242.94657p SI Trade
Negotiated Trade
 12:20:00 - 28-Jul-26
Buy* 77 242.94657p SI Trade
Negotiated Trade
 12:20:00 - 28-Jul-26
Sell* 119 243.00p Automatic Execution
 12:16:41 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27