Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,805 258.053p SI Trade
Suspected SELL Trade
 16:47:06 - 07-Sep-26
Sell* 13 259.50p SI Trade
 16:35:06 - 07-Sep-26
Sell* 6 259.50p SI Trade
 16:35:06 - 07-Sep-26
Sell* 6 259.50p SI Trade
 16:35:06 - 07-Sep-26
Sell* 40 259.50p SI Trade
 16:35:06 - 07-Sep-26
Sell* 1,230 259.50p Automatic Execution
 16:35:06 - 07-Sep-26
Sell* 65,875 259.50p Uncrossing Trade
 16:35:06 - 07-Sep-26
Sell* 7 258.00p Automatic Execution
 16:29:48 - 07-Sep-26
Sell* 26 257.50p SI Trade
 16:27:20 - 07-Sep-26
Sell* 158 257.50p Automatic Execution
 16:24:55 - 07-Sep-26
Sell* 148 258.00p Automatic Execution
 16:23:00 - 07-Sep-26
Sell* 451 258.00p Automatic Execution
 16:23:00 - 07-Sep-26
Sell* 103 258.00p Automatic Execution
 16:23:00 - 07-Sep-26
Sell* 561 258.00p Automatic Execution
 16:23:00 - 07-Sep-26
Unknown* 460 258.00p SI Trade
 16:20:23 - 07-Sep-26
Sell* 95 258.00p Automatic Execution
 16:20:23 - 07-Sep-26
Sell* 108 258.00p Automatic Execution
 16:16:10 - 07-Sep-26
Sell* 258 258.00p Automatic Execution
 16:16:10 - 07-Sep-26
Sell* 214 258.00p Automatic Execution
 16:16:10 - 07-Sep-26
Sell* 296 258.00p Automatic Execution
 16:16:08 - 07-Sep-26
Sell* 1,800 258.50p Automatic Execution
 16:15:41 - 07-Sep-26
Sell* 157 258.50p Automatic Execution
 16:15:41 - 07-Sep-26
Sell* 411 258.50p Automatic Execution
 16:15:41 - 07-Sep-26
Sell* 8 258.50p Automatic Execution
 16:15:41 - 07-Sep-26
Sell* 1,746 258.50p Automatic Execution
 16:15:41 - 07-Sep-26
Sell* 526 258.50p Automatic Execution
 16:15:41 - 07-Sep-26
Sell* 2,423 259.00p Automatic Execution
 16:14:14 - 07-Sep-26
Sell* 2 259.00p Automatic Execution
 16:14:14 - 07-Sep-26
Sell* 86 259.00p Automatic Execution
 16:14:14 - 07-Sep-26
Sell* 106 259.00p Automatic Execution
 16:14:14 - 07-Sep-26
Sell* 505 259.00p Automatic Execution
 16:14:14 - 07-Sep-26
Sell* 27 259.50p Automatic Execution
 15:48:33 - 07-Sep-26
Sell* 181 259.50p Automatic Execution
 15:45:24 - 07-Sep-26
Sell* 604 259.50p Automatic Execution
 15:45:24 - 07-Sep-26
Sell* 38 259.50p Automatic Execution
 15:45:24 - 07-Sep-26
Sell* 561 259.50p Automatic Execution
 15:43:33 - 07-Sep-26
Buy* 400 259.50p Automatic Execution
 15:43:33 - 07-Sep-26
Buy* 855 259.50p Automatic Execution
 15:43:33 - 07-Sep-26
Buy* 106 259.50p Automatic Execution
 15:35:00 - 07-Sep-26
Unknown* 414 259.00p SI Trade
 15:30:00 - 07-Sep-26
Sell* 47 259.00p SI Trade
 15:30:00 - 07-Sep-26
Buy* 177 259.00p Automatic Execution
 15:30:00 - 07-Sep-26
Buy* 39 259.00p Automatic Execution
 15:30:00 - 07-Sep-26
Sell* 1,500 258.705p Ordinary
 15:27:02 - 07-Sep-26
Buy* 767 258.775p Ordinary
 15:26:46 - 07-Sep-26
Buy* 120 258.775p Ordinary
 15:18:11 - 07-Sep-26
Unknown* 7 258.50p SI Trade
 15:07:45 - 07-Sep-26
Sell* 312 258.4106p Ordinary
 15:05:46 - 07-Sep-26
Sell* 148 258.50p Automatic Execution
 15:05:43 - 07-Sep-26
Sell* 641 258.50p Automatic Execution
 15:05:43 - 07-Sep-26
Sell* 360 258.50p Automatic Execution
 15:05:43 - 07-Sep-26
Sell* 180 258.50p Automatic Execution
 15:05:43 - 07-Sep-26
Unknown* 108 258.75p SI Trade
 15:02:29 - 07-Sep-26
Unknown* 12 259.00p OTC Trade
 15:01:56 - 07-Sep-26
Unknown* 388 258.75p SI Trade
 14:59:49 - 07-Sep-26
Unknown* 5 258.50p OTC Trade
 14:58:21 - 07-Sep-26
Buy* 521 259.00p Automatic Execution
 14:53:51 - 07-Sep-26
Unknown* 22 258.75p SI Trade
 14:51:39 - 07-Sep-26
Unknown* 149 258.75p SI Trade
 14:51:39 - 07-Sep-26
Buy* 13 259.00p Automatic Execution
 14:50:31 - 07-Sep-26
Buy* 9 259.00p SI Trade
 14:45:37 - 07-Sep-26
Unknown* 292 258.50p SI Trade
 14:42:46 - 07-Sep-26
Unknown* 1 258.00p OTC Trade
 14:41:13 - 07-Sep-26
Unknown* 156 258.50p SI Trade
 14:36:29 - 07-Sep-26
Unknown* 339 258.50p SI Trade
 14:35:33 - 07-Sep-26
Unknown* 7 258.50p SI Trade
 14:35:33 - 07-Sep-26
Buy* 3,777 258.57p Ordinary
 14:34:45 - 07-Sep-26
Sell* 455 258.50p Automatic Execution
 14:33:07 - 07-Sep-26
Sell* 460 258.50p Automatic Execution
 14:33:07 - 07-Sep-26
Sell* 541 258.50p Automatic Execution
 14:33:07 - 07-Sep-26
Sell* 71 258.50p Automatic Execution
 14:33:07 - 07-Sep-26
Sell* 550 258.50p Automatic Execution
 14:33:07 - 07-Sep-26
Unknown* 609 259.00p SI Trade
 14:28:18 - 07-Sep-26
Unknown* 319 259.00p SI Trade
 14:24:00 - 07-Sep-26
Buy* 2 259.50p Automatic Execution
 14:22:59 - 07-Sep-26
Buy* 100 259.00p Automatic Execution
 14:20:04 - 07-Sep-26
Buy* 336 259.00p Automatic Execution
 14:20:04 - 07-Sep-26
Buy* 736 259.00p Automatic Execution
 14:20:04 - 07-Sep-26
Buy* 2 259.00p Automatic Execution
 14:20:04 - 07-Sep-26
Unknown* 157 258.50p SI Trade
 14:19:17 - 07-Sep-26
Unknown* 143 258.50p SI Trade
 14:16:47 - 07-Sep-26
Buy* 89 258.50p Automatic Execution
 14:15:36 - 07-Sep-26
Buy* 183 258.50p Automatic Execution
 14:15:36 - 07-Sep-26
Unknown* 183 258.25p SI Trade
 14:14:52 - 07-Sep-26
Sell* 115 258.00p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 225 258.00p Automatic Execution
 14:14:52 - 07-Sep-26
Buy* 601 258.00p Automatic Execution
 14:14:52 - 07-Sep-26
Buy* 374 258.00p Automatic Execution
 14:14:52 - 07-Sep-26
Buy* 519 257.50p Automatic Execution
 14:14:52 - 07-Sep-26
Buy* 508 258.00p Automatic Execution
 14:14:52 - 07-Sep-26
Buy* 71 258.00p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 72 257.00p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 557 257.00p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 536 257.50p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 610 257.50p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 357 257.50p Automatic Execution
 14:14:52 - 07-Sep-26
Sell* 97 257.50p Automatic Execution
 14:14:52 - 07-Sep-26
Unknown* 144 258.00p SI Trade
 14:12:55 - 07-Sep-26
Unknown* 22 258.00p SI Trade
 14:11:03 - 07-Sep-26
Unknown* 159 258.00p SI Trade
 14:09:35 - 07-Sep-26
Sell* 1 257.9101p Ordinary
 14:06:43 - 07-Sep-26
Buy* 93 258.00p Automatic Execution
 14:02:20 - 07-Sep-26
Buy* 7 258.00p Automatic Execution
 14:02:20 - 07-Sep-26
Buy* 100 258.00p Automatic Execution
 14:02:11 - 07-Sep-26
Unknown* 161 258.00p SI Trade
 14:01:20 - 07-Sep-26
Sell* 49 257.9106p Ordinary
 14:00:09 - 07-Sep-26
Unknown* 149 258.00p SI Trade
 13:56:17 - 07-Sep-26
Sell* 43 257.50p Automatic Execution
 13:56:16 - 07-Sep-26
Unknown* 159 258.00p SI Trade
 13:52:49 - 07-Sep-26
Unknown* 158 258.00p SI Trade
 13:47:23 - 07-Sep-26
Unknown* 7 258.00p SI Trade
 13:42:12 - 07-Sep-26
Buy* 2,000 258.08p Ordinary
 13:42:00 - 07-Sep-26
Unknown* 143 258.00p SI Trade
 13:41:56 - 07-Sep-26
Unknown* 143 258.00p SI Trade
 13:38:18 - 07-Sep-26
Buy* 30 258.50p SI Trade
 13:36:24 - 07-Sep-26
Unknown* 165 258.00p SI Trade
 13:35:27 - 07-Sep-26
Unknown* 151 258.00p SI Trade
 13:32:28 - 07-Sep-26
Buy* 448 258.00p Automatic Execution
 13:31:30 - 07-Sep-26
Buy* 965 258.00p Automatic Execution
 13:31:30 - 07-Sep-26
Buy* 530 258.00p Automatic Execution
 13:31:30 - 07-Sep-26
Buy* 193 258.00p Automatic Execution
 13:31:30 - 07-Sep-26
Unknown* 150 257.75p SI Trade
 13:30:31 - 07-Sep-26
Unknown* 149 257.75p SI Trade
 13:27:39 - 07-Sep-26
Sell* 118 257.50p Automatic Execution
 13:24:36 - 07-Sep-26
Sell* 375 257.50p Automatic Execution
 13:24:36 - 07-Sep-26
Unknown* 160 257.75p SI Trade
 13:24:32 - 07-Sep-26
Unknown* 164 257.75p SI Trade
 13:20:15 - 07-Sep-26
Sell* 1 257.519p Ordinary
 13:17:02 - 07-Sep-26
Unknown* 143 257.75p SI Trade
 13:15:43 - 07-Sep-26
Unknown* 140 257.75p SI Trade
 13:11:38 - 07-Sep-26
Unknown* 154 257.75p SI Trade
 13:07:14 - 07-Sep-26
Unknown* 22 257.75p SI Trade
 13:05:27 - 07-Sep-26
Unknown* 302 257.75p SI Trade
 13:05:06 - 07-Sep-26
Sell* 1,000 257.87p Ordinary
 13:00:34 - 07-Sep-26
Buy* 1 258.50p Automatic Execution
 12:59:49 - 07-Sep-26
Buy* 203 258.00p Automatic Execution
 12:54:15 - 07-Sep-26
Unknown* 165 257.75p SI Trade
 12:51:31 - 07-Sep-26
Unknown* 157 257.75p SI Trade
 12:47:11 - 07-Sep-26
Unknown* 139 257.75p SI Trade
 12:42:48 - 07-Sep-26
Unknown* 7 257.75p SI Trade
 12:40:34 - 07-Sep-26
Buy* 1 258.00p Ordinary
 12:39:39 - 07-Sep-26
Unknown* 639 257.75p SI Trade
 12:39:25 - 07-Sep-26
Buy* 1 258.00p SI Trade
 12:37:39 - 07-Sep-26
Buy* 109 258.00p Automatic Execution
 12:32:08 - 07-Sep-26
Buy* 393 258.00p Automatic Execution
 12:32:00 - 07-Sep-26
Buy* 83 258.00p Automatic Execution
 12:32:00 - 07-Sep-26
Buy* 17 258.00p Automatic Execution
 12:31:47 - 07-Sep-26
Buy* 16 258.00p SI Trade
 12:30:13 - 07-Sep-26
Sell* 664 258.00p Automatic Execution
 12:30:06 - 07-Sep-26
Sell* 116 258.00p Automatic Execution
 12:30:06 - 07-Sep-26
Sell* 76 258.00p Automatic Execution
 12:30:06 - 07-Sep-26
Sell* 511 258.00p Automatic Execution
 12:30:06 - 07-Sep-26
Unknown* 144 258.50p SI Trade
 12:27:12 - 07-Sep-26
Buy* 1,413 259.00p SI Trade
 12:26:06 - 07-Sep-26
Unknown* 153 258.50p SI Trade
 12:22:41 - 07-Sep-26
Buy* 1 258.98p Ordinary
 12:20:44 - 07-Sep-26
Unknown* 152 258.50p SI Trade
 12:18:50 - 07-Sep-26
Unknown* 144 258.50p SI Trade
 12:15:32 - 07-Sep-26
Unknown* 158 258.50p SI Trade
 12:12:33 - 07-Sep-26
Unknown* 22 258.50p SI Trade
 12:11:18 - 07-Sep-26
Unknown* 151 258.50p SI Trade
 12:09:01 - 07-Sep-26
Buy* 4,719 258.529p Ordinary
 12:08:56 - 07-Sep-26
Unknown* 3 258.50p SI Trade
 12:05:08 - 07-Sep-26
Unknown* 7 258.50p SI Trade
 12:03:51 - 07-Sep-26
Unknown* 480 258.50p SI Trade
 12:03:51 - 07-Sep-26
Buy* 1 259.00p Automatic Execution
 12:01:49 - 07-Sep-26
Buy* 1 259.00p Automatic Execution
 12:00:03 - 07-Sep-26
Sell* 573 258.50p Automatic Execution
 11:55:18 - 07-Sep-26
Buy* 1 259.50p SI Trade
 11:55:18 - 07-Sep-26
Sell* 894 258.50p Automatic Execution
 11:55:18 - 07-Sep-26
Sell* 173 258.50p Automatic Execution
 11:55:18 - 07-Sep-26
Sell* 339 258.50p Automatic Execution
 11:55:18 - 07-Sep-26
Unknown* 139 259.00p SI Trade
 11:52:35 - 07-Sep-26
Buy* 381 259.03p Ordinary
 11:52:15 - 07-Sep-26
Buy* 25 259.50p Automatic Execution
 11:50:03 - 07-Sep-26
Buy* 2 259.50p Automatic Execution
 11:50:03 - 07-Sep-26
Unknown* 161 259.00p SI Trade
 11:49:57 - 07-Sep-26
Buy* 2,000 259.079p Ordinary
 11:49:56 - 07-Sep-26
Buy* 40 259.50p SI Trade
 11:45:38 - 07-Sep-26
Unknown* 945 259.00p SI Trade
 11:43:45 - 07-Sep-26
Buy* 1,611 259.08p Ordinary
 11:39:11 - 07-Sep-26
Sell* 750 258.87p Ordinary
 11:35:15 - 07-Sep-26
Buy* 538 259.00p Automatic Execution
 11:34:20 - 07-Sep-26
Buy* 1,226 259.00p Automatic Execution
 11:34:20 - 07-Sep-26
Sell* 218 257.50p Automatic Execution
 11:33:53 - 07-Sep-26
Sell* 75 258.00p Automatic Execution
 11:33:53 - 07-Sep-26
Sell* 584 258.00p Automatic Execution
 11:33:53 - 07-Sep-26
Sell* 236 258.00p Automatic Execution
 11:33:53 - 07-Sep-26
Sell* 1,500 258.00p Automatic Execution
 11:33:53 - 07-Sep-26
Sell* 118 258.00p Automatic Execution
 11:33:53 - 07-Sep-26
Buy* 127 258.50p Automatic Execution
 11:33:53 - 07-Sep-26
Buy* 1,660 258.50p Automatic Execution
 11:33:53 - 07-Sep-26
Buy* 604 258.50p Automatic Execution
 11:33:53 - 07-Sep-26
Unknown* 928 258.00p SI Trade
 11:32:15 - 07-Sep-26
Sell* 906 257.50p Automatic Execution
 11:28:05 - 07-Sep-26
Sell* 800 257.50p Automatic Execution
 11:28:05 - 07-Sep-26
Sell* 939 257.50p Automatic Execution
 11:28:05 - 07-Sep-26
Sell* 800 258.00p Automatic Execution
 11:26:49 - 07-Sep-26
Sell* 464 258.00p Automatic Execution
 11:26:49 - 07-Sep-26
Sell* 435 258.00p Automatic Execution
 11:26:49 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96