Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,112 154.99p SI Trade
16:50:52 - 13-May-26
Buy* 77 158.60p SI Trade
16:35:17 - 13-May-26
Buy* 130,634 158.60p Suspected BUY Trade
16:35:17 - 13-May-26
Sell* 595 158.20p Automatic Execution
16:28:50 - 13-May-26
Sell* 216 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 2,024 158.40p Automatic Execution
16:28:44 - 13-May-26
Sell* 297 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 1,342 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 200 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 551 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 273 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 629 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 809 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 989 158.20p Automatic Execution
16:28:44 - 13-May-26
Sell* 1,300 158.20p Automatic Execution
16:28:44 - 13-May-26
Buy* 100 158.60p Automatic Execution
16:21:32 - 13-May-26
Sell* 353 158.543p Ordinary
16:15:34 - 13-May-26
Unknown* 36 158.70p SI Trade
16:12:20 - 13-May-26
Unknown* 224 158.70p SI Trade
16:12:20 - 13-May-26
Sell* 10,000 158.614p Ordinary
16:09:50 - 13-May-26
Sell* 5,500 158.606p Ordinary
16:05:27 - 13-May-26
Sell* 1,000 158.639p Ordinary
16:05:00 - 13-May-26
Sell* 5,500 158.619p Ordinary
16:02:09 - 13-May-26
Buy* 258 158.70p SI Trade
15:58:54 - 13-May-26
Buy* 3,902 158.82p Ordinary
15:52:46 - 13-May-26
Sell* 277 158.40p Automatic Execution
15:48:53 - 13-May-26
Sell* 317 158.40p Automatic Execution
15:48:53 - 13-May-26
Sell* 943 158.40p Automatic Execution
15:48:53 - 13-May-26
Sell* 743 158.60p Automatic Execution
15:46:54 - 13-May-26
Sell* 236 158.70p SI Trade
15:44:57 - 13-May-26
Sell* 632 158.60p Automatic Execution
15:44:48 - 13-May-26
Sell* 608 158.60p Automatic Execution
15:44:48 - 13-May-26
Sell* 67 158.60p Automatic Execution
15:44:36 - 13-May-26
Buy* 916 158.80p Automatic Execution
15:43:21 - 13-May-26
Buy* 11 158.40p Automatic Execution
15:32:57 - 13-May-26
Buy* 130 158.40p Automatic Execution
15:32:57 - 13-May-26
Sell* 19,150 158.00p Ordinary
15:32:40 - 13-May-26
Buy* 63 158.40p Automatic Execution
15:32:39 - 13-May-26
Buy* 39 158.20p Automatic Execution
15:32:39 - 13-May-26
Buy* 69 158.20p Automatic Execution
15:32:39 - 13-May-26
Buy* 69 158.20p Automatic Execution
15:32:39 - 13-May-26
Sell* 349 157.80p SI Trade
15:29:35 - 13-May-26
Sell* 210 158.00p SI Trade
15:29:19 - 13-May-26
Sell* 37 158.00p SI Trade
15:29:19 - 13-May-26
Buy* 230 157.90p SI Trade
15:14:46 - 13-May-26
Sell* 517 157.80p Automatic Execution
15:07:59 - 13-May-26
Sell* 558 157.80p Automatic Execution
15:07:59 - 13-May-26
Sell* 480 158.00p Automatic Execution
15:05:09 - 13-May-26
Sell* 497 158.00p Automatic Execution
15:05:09 - 13-May-26
Sell* 1,187 158.00p Automatic Execution
15:05:09 - 13-May-26
Sell* 445 158.00p Automatic Execution
15:05:09 - 13-May-26
Sell* 471 158.20p Automatic Execution
15:04:47 - 13-May-26
Sell* 2,236 158.20p Automatic Execution
15:04:47 - 13-May-26
Sell* 222 158.20p SI Trade
15:04:38 - 13-May-26
Sell* 37 158.20p SI Trade
15:04:38 - 13-May-26
Sell* 15,000 158.00p SI Trade
15:04:35 - 13-May-26
Buy* 807 158.20p Automatic Execution
15:04:35 - 13-May-26
Buy* 10,000 158.00p Automatic Execution
15:04:35 - 13-May-26
Buy* 954 157.80p Automatic Execution
15:04:35 - 13-May-26
Sell* 100 157.20p Automatic Execution
14:56:28 - 13-May-26
Sell* 357 157.20p Automatic Execution
14:56:28 - 13-May-26
Sell* 352 157.20p Automatic Execution
14:56:28 - 13-May-26
Sell* 100 157.20p Automatic Execution
14:56:28 - 13-May-26
Buy* 20 157.40p Automatic Execution
14:56:01 - 13-May-26
Sell* 3 157.20p SI Trade
14:55:53 - 13-May-26
Buy* 632 157.40p SI Trade
14:55:03 - 13-May-26
Buy* 2,038 157.20p Automatic Execution
14:54:10 - 13-May-26
Buy* 462 157.20p Automatic Execution
14:54:10 - 13-May-26
Sell* 37 157.10p SI Trade
14:50:49 - 13-May-26
Sell* 214 157.10p SI Trade
14:50:49 - 13-May-26
Sell* 689 157.20p Automatic Execution
14:48:40 - 13-May-26
Sell* 327 157.20p Automatic Execution
14:48:40 - 13-May-26
Sell* 813 157.20p Automatic Execution
14:48:40 - 13-May-26
Sell* 178 157.20p Automatic Execution
14:48:40 - 13-May-26
Sell* 89 157.20p Automatic Execution
14:48:40 - 13-May-26
Buy* 1,005 157.20p Automatic Execution
14:48:37 - 13-May-26
Buy* 853 157.00p Automatic Execution
14:43:20 - 13-May-26
Buy* 162 157.00p Automatic Execution
14:43:20 - 13-May-26
Buy* 525 156.80p Automatic Execution
14:42:47 - 13-May-26
Buy* 261 156.80p Automatic Execution
14:42:45 - 13-May-26
Buy* 1,066 156.80p Automatic Execution
14:42:45 - 13-May-26
Sell* 2,405 156.40p Automatic Execution
14:42:37 - 13-May-26
Sell* 944 156.40p Automatic Execution
14:42:37 - 13-May-26
Sell* 52 156.40p Automatic Execution
14:42:37 - 13-May-26
Sell* 26 156.40p Automatic Execution
14:42:37 - 13-May-26
Sell* 685 156.60p Automatic Execution
14:42:36 - 13-May-26
Sell* 516 156.60p Automatic Execution
14:42:36 - 13-May-26
Sell* 602 156.60p Automatic Execution
14:42:36 - 13-May-26
Sell* 301 156.60p Automatic Execution
14:42:36 - 13-May-26
Buy* 283 156.60p Automatic Execution
14:42:34 - 13-May-26
Sell* 645 156.40p Automatic Execution
14:42:27 - 13-May-26
Sell* 963 156.40p Automatic Execution
14:42:27 - 13-May-26
Buy* 1,084 156.40p Automatic Execution
14:42:27 - 13-May-26
Buy* 20 156.40p Automatic Execution
14:42:27 - 13-May-26
Buy* 400 156.40p Automatic Execution
14:42:27 - 13-May-26
Buy* 7,787 156.00p Automatic Execution
14:42:22 - 13-May-26
Buy* 201,691 156.00p Suspected BUY Trade
14:42:20 - 13-May-26
Buy* 915 156.00p Automatic Execution
14:42:09 - 13-May-26
Buy* 505 156.00p Automatic Execution
14:42:09 - 13-May-26
Buy* 8,063 156.00p Automatic Execution
14:42:09 - 13-May-26
Buy* 1,357 156.00p Automatic Execution
14:42:09 - 13-May-26
Buy* 580 156.00p Automatic Execution
14:42:02 - 13-May-26
Buy* 8,366 156.00p Automatic Execution
14:42:02 - 13-May-26
Buy* 204 156.00p Automatic Execution
14:41:38 - 13-May-26
Buy* 205 156.00p Automatic Execution
14:41:38 - 13-May-26
Buy* 1,225 156.00p Automatic Execution
14:41:37 - 13-May-26
Buy* 3,737 156.00p Automatic Execution
14:41:37 - 13-May-26
Buy* 4,000 156.00p Automatic Execution
14:41:37 - 13-May-26
Buy* 2,263 156.00p Automatic Execution
14:41:37 - 13-May-26
Buy* 2,263 156.00p Automatic Execution
14:41:37 - 13-May-26
Buy* 4,000 156.00p Automatic Execution
14:41:37 - 13-May-26
Buy* 2,236 156.00p Automatic Execution
14:41:00 - 13-May-26
Buy* 440 156.00p Automatic Execution
14:41:00 - 13-May-26
Buy* 40 156.00p Automatic Execution
14:41:00 - 13-May-26
Buy* 441 156.00p Automatic Execution
14:41:00 - 13-May-26
Unknown* 248 155.80p SI Trade
14:40:51 - 13-May-26
Buy* 580 156.00p Automatic Execution
14:40:50 - 13-May-26
Sell* 1,037 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 2,642 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 3,679 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 3,679 156.00p Automatic Execution
14:40:50 - 13-May-26
Sell* 793 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 2,886 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 793 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 2,321 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 4,000 156.00p Automatic Execution
14:40:50 - 13-May-26
Unknown* 251 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 7,749 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 2,251 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 132 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 793 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 9,868 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 132 156.00p Automatic Execution
14:40:50 - 13-May-26
Buy* 902 155.80p Automatic Execution
14:40:50 - 13-May-26
Buy* 8 155.60p Automatic Execution
14:40:50 - 13-May-26
Buy* 765 155.60p Automatic Execution
14:40:50 - 13-May-26
Buy* 2,300 155.60p Automatic Execution
14:40:50 - 13-May-26
Sell* 620 155.40p Automatic Execution
14:33:41 - 13-May-26
Sell* 650 155.40p Automatic Execution
14:33:41 - 13-May-26
Buy* 2,359 155.60p Automatic Execution
14:33:35 - 13-May-26
Buy* 147 155.60p Automatic Execution
14:33:35 - 13-May-26
Buy* 47 155.60p Automatic Execution
14:33:35 - 13-May-26
Buy* 147 155.60p Automatic Execution
14:33:35 - 13-May-26
Buy* 268 155.60p SI Trade
14:31:15 - 13-May-26
Sell* 542 155.60p Automatic Execution
14:26:49 - 13-May-26
Sell* 435 155.60p Automatic Execution
14:26:38 - 13-May-26
Sell* 428 155.60p Automatic Execution
14:26:38 - 13-May-26
Sell* 142 155.60p Automatic Execution
14:26:38 - 13-May-26
Unknown* 5 155.60p OTC Trade
14:25:23 - 13-May-26
Sell* 58 155.60p Automatic Execution
14:24:04 - 13-May-26
Buy* 23 156.00p SI Trade
14:21:40 - 13-May-26
Buy* 911 155.80p Automatic Execution
14:21:40 - 13-May-26
Buy* 901 155.60p Automatic Execution
14:17:46 - 13-May-26
Buy* 2,000 155.60p Automatic Execution
14:17:46 - 13-May-26
Buy* 941 155.40p Automatic Execution
14:07:38 - 13-May-26
Sell* 336 155.20p Automatic Execution
14:07:28 - 13-May-26
Sell* 87 155.20p Automatic Execution
14:07:28 - 13-May-26
Sell* 256 155.23p Ordinary
14:06:58 - 13-May-26
Sell* 610 155.20p Automatic Execution
14:06:45 - 13-May-26
Sell* 247 155.20p Automatic Execution
14:06:45 - 13-May-26
Sell* 58 155.20p Automatic Execution
14:06:45 - 13-May-26
Sell* 185 155.20p Automatic Execution
14:06:41 - 13-May-26
Sell* 258 155.20p Automatic Execution
14:06:41 - 13-May-26
Sell* 13 155.40p Automatic Execution
14:06:41 - 13-May-26
Buy* 91 155.00p Automatic Execution
14:06:28 - 13-May-26
Buy* 96 155.00p Automatic Execution
14:06:28 - 13-May-26
Buy* 96 155.00p Automatic Execution
14:06:28 - 13-May-26
Buy* 50 155.00p Automatic Execution
14:06:27 - 13-May-26
Buy* 170 155.00p Automatic Execution
14:06:27 - 13-May-26
Buy* 351 155.00p Automatic Execution
14:06:27 - 13-May-26
Buy* 815 155.00p Automatic Execution
14:06:27 - 13-May-26
Buy* 933 154.80p Automatic Execution
14:06:23 - 13-May-26
Buy* 727 154.40p Automatic Execution
14:06:22 - 13-May-26
Buy* 71 154.40p Automatic Execution
14:06:22 - 13-May-26
Buy* 195 154.40p Automatic Execution
14:06:22 - 13-May-26
Buy* 442 154.40p Automatic Execution
14:06:22 - 13-May-26
Sell* 33 154.40p Automatic Execution
14:06:22 - 13-May-26
Sell* 246 154.60p Automatic Execution
14:05:19 - 13-May-26
Sell* 209 154.60p Automatic Execution
14:05:04 - 13-May-26
Sell* 154 154.60p Automatic Execution
14:05:04 - 13-May-26
Sell* 359 154.60p Automatic Execution
14:05:04 - 13-May-26
Sell* 361 154.60p Automatic Execution
14:05:04 - 13-May-26
Unknown* 37 154.80p SI Trade
14:04:31 - 13-May-26
Unknown* 212 154.80p SI Trade
14:04:31 - 13-May-26
Unknown* 465,652 154.80p Negotiated Trade
14:03:29 - 13-May-26
Unknown* 165,000 154.80p Negotiated Trade
14:02:04 - 13-May-26
Buy* 320 155.00p SI Trade
14:00:00 - 13-May-26
Buy* 4,581 154.80p Automatic Execution
13:58:23 - 13-May-26
Buy* 1,000 154.613p Ordinary
13:48:54 - 13-May-26
Unknown* 236 154.50p SI Trade
13:38:29 - 13-May-26
Sell* 995 154.40p Automatic Execution
13:31:00 - 13-May-26
Buy* 776 154.60p Automatic Execution
13:29:35 - 13-May-26
Buy* 714 154.60p Automatic Execution
13:29:35 - 13-May-26
Sell* 916 154.20p Automatic Execution
13:25:23 - 13-May-26
Sell* 1,946 154.20p Automatic Execution
13:25:23 - 13-May-26
Sell* 2,165 154.20p Automatic Execution
13:25:23 - 13-May-26
Buy* 140,000 154.80p Suspected BUY Trade
13:24:54 - 13-May-26
Unknown* 225 154.30p SI Trade
13:22:33 - 13-May-26
Unknown* 37 154.30p SI Trade
13:22:33 - 13-May-26
Sell* 278 154.40p Automatic Execution
13:22:11 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03