| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 133.40 | 133.40 | 128.40 | 128.80 | 333,462 |
| 19th Mar 2026 (Thu) | 134.00 | 134.00 | 130.20 | 130.40 | 440,956 |
| 18th Mar 2026 (Wed) | 137.60 | 138.40 | 135.00 | 135.20 | 266,099 |
| 17th Mar 2026 (Tue) | 135.20 | 136.80 | 134.80 | 135.40 | 127,896 |
| 16th Mar 2026 (Mon) | 136.40 | 136.60 | 133.20 | 135.00 | 363,394 |
| 13th Mar 2026 (Fri) | 138.60 | 138.80 | 136.00 | 136.00 | 306,757 |
| 12th Mar 2026 (Thu) | 140.00 | 140.80 | 138.60 | 139.40 | 224,117 |
| 11th Mar 2026 (Wed) | 140.00 | 141.00 | 138.00 | 139.20 | 363,964 |
| 10th Mar 2026 (Tue) | 136.00 | 141.40 | 136.00 | 141.00 | 555,865 |
| 9th Mar 2026 (Mon) | 139.60 | 139.60 | 134.20 | 136.40 | 682,388 |
| 6th Mar 2026 (Fri) | 141.20 | 142.40 | 139.00 | 139.60 | 442,783 |
| 5th Mar 2026 (Thu) | 141.00 | 143.80 | 139.60 | 141.00 | 325,920 |
| 4th Mar 2026 (Wed) | 140.80 | 142.20 | 139.00 | 141.40 | 384,437 |
| 3rd Mar 2026 (Tue) | 142.00 | 142.20 | 139.40 | 141.00 | 644,439 |
| 2nd Mar 2026 (Mon) | 147.80 | 147.80 | 142.20 | 144.80 | 553,529 |
| 27th Feb 2026 (Fri) | 146.40 | 148.40 | 146.00 | 148.40 | 369,741 |
| 26th Feb 2026 (Thu) | 145.00 | 147.40 | 145.00 | 146.80 | 200,857 |
| 25th Feb 2026 (Wed) | 146.00 | 146.80 | 144.80 | 146.00 | 266,677 |
| 24th Feb 2026 (Tue) | 146.40 | 146.80 | 145.00 | 146.20 | 165,791 |
| 23rd Feb 2026 (Mon) | 147.60 | 149.20 | 145.40 | 146.20 | 267,630 |
| 20th Feb 2026 (Fri) | 148.80 | 149.00 | 146.60 | 147.60 | 260,950 |
| 19th Feb 2026 (Thu) | 150.00 | 150.00 | 147.40 | 148.00 | 326,982 |
| 18th Feb 2026 (Wed) | 149.20 | 150.60 | 149.20 | 150.40 | 195,979 |
| 17th Feb 2026 (Tue) | 150.40 | 151.00 | 148.60 | 150.40 | 277,382 |
| 16th Feb 2026 (Mon) | 149.40 | 152.00 | 149.20 | 150.00 | 124,204 |
| 13th Feb 2026 (Fri) | 152.00 | 152.80 | 150.00 | 152.80 | 256,798 |
| 12th Feb 2026 (Thu) | 157.00 | 157.00 | 153.00 | 153.00 | 384,906 |
| 11th Feb 2026 (Wed) | 148.60 | 156.40 | 148.40 | 154.00 | 975,256 |
| 10th Feb 2026 (Tue) | 146.40 | 151.00 | 146.40 | 151.00 | 559,358 |
| 9th Feb 2026 (Mon) | 151.20 | 151.20 | 147.00 | 149.00 | 315,010 |
| 6th Feb 2026 (Fri) | 152.00 | 152.60 | 150.00 | 150.00 | 495,055 |
| 5th Feb 2026 (Thu) | 153.20 | 153.20 | 151.00 | 153.00 | 343,042 |
| 4th Feb 2026 (Wed) | 152.00 | 154.40 | 149.40 | 153.80 | 521,068 |
| 3rd Feb 2026 (Tue) | 150.20 | 151.80 | 148.60 | 148.80 | 186,029 |
| 2nd Feb 2026 (Mon) | 149.00 | 151.60 | 147.60 | 151.60 | 330,850 |
| 30th Jan 2026 (Fri) | 149.00 | 151.00 | 149.00 | 150.20 | 307,454 |
| 29th Jan 2026 (Thu) | 149.00 | 152.40 | 149.00 | 150.60 | 638,259 |
| 28th Jan 2026 (Wed) | 148.40 | 150.80 | 148.00 | 149.60 | 509,715 |
| 27th Jan 2026 (Tue) | 149.60 | 149.60 | 147.20 | 148.60 | 234,294 |
| 26th Jan 2026 (Mon) | 148.00 | 148.00 | 145.80 | 147.40 | 335,590 |
| 23rd Jan 2026 (Fri) | 146.00 | 149.00 | 145.20 | 148.60 | 288,897 |
| 22nd Jan 2026 (Thu) | 145.00 | 148.00 | 145.00 | 148.00 | 374,716 |