| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 154.80 | 154.80 | 149.40 | 150.80 | 857,526 |
| 1st Jul 2025 (Tue) | 155.00 | 155.60 | 151.80 | 153.80 | 476,436 |
| 30th Jun 2025 (Mon) | 157.00 | 159.40 | 155.00 | 155.00 | 738,108 |
| 27th Jun 2025 (Fri) | 157.00 | 160.00 | 157.00 | 159.40 | 374,282 |
| 26th Jun 2025 (Thu) | 174.00 | 174.00 | 158.00 | 158.00 | 1,636,065 |
| 25th Jun 2025 (Wed) | 168.00 | 177.00 | 166.40 | 171.40 | 1,790,753 |
| 24th Jun 2025 (Tue) | 168.00 | 172.40 | 168.00 | 171.60 | 415,672 |
| 23rd Jun 2025 (Mon) | 172.20 | 172.20 | 168.60 | 169.20 | 233,853 |
| 20th Jun 2025 (Fri) | 173.00 | 174.40 | 171.40 | 171.80 | 923,487 |
| 19th Jun 2025 (Thu) | 170.20 | 172.20 | 168.00 | 170.60 | 431,723 |
| 18th Jun 2025 (Wed) | 172.20 | 173.20 | 171.20 | 172.40 | 372,132 |
| 17th Jun 2025 (Tue) | 170.00 | 172.60 | 170.00 | 172.00 | 256,371 |
| 16th Jun 2025 (Mon) | 172.40 | 174.20 | 170.80 | 171.00 | 303,222 |
| 13th Jun 2025 (Fri) | 174.00 | 174.00 | 171.20 | 173.00 | 296,552 |
| 12th Jun 2025 (Thu) | 172.40 | 175.80 | 172.00 | 174.60 | 322,570 |
| 11th Jun 2025 (Wed) | 172.00 | 174.20 | 170.60 | 173.00 | 180,709 |
| 10th Jun 2025 (Tue) | 174.00 | 174.00 | 170.60 | 172.40 | 312,045 |
| 9th Jun 2025 (Mon) | 172.00 | 172.40 | 170.00 | 170.60 | 233,069 |
| 6th Jun 2025 (Fri) | 170.00 | 173.40 | 170.00 | 172.00 | 234,529 |
| 5th Jun 2025 (Thu) | 175.80 | 175.80 | 170.20 | 172.20 | 275,033 |
| 4th Jun 2025 (Wed) | 174.00 | 176.00 | 171.80 | 171.80 | 302,245 |
| 3rd Jun 2025 (Tue) | 163.00 | 176.40 | 163.00 | 174.60 | 7,539,958 |
| 2nd Jun 2025 (Mon) | 167.00 | 167.40 | 165.80 | 167.00 | 832,207 |
| 30th May 2025 (Fri) | 167.00 | 168.00 | 166.60 | 167.80 | 742,039 |
| 29th May 2025 (Thu) | 166.80 | 167.20 | 165.60 | 166.80 | 610,290 |
| 28th May 2025 (Wed) | 163.00 | 167.00 | 163.00 | 166.80 | 295,517 |
| 27th May 2025 (Tue) | 163.80 | 166.00 | 163.80 | 165.40 | 1,272,080 |
| 26th May 2025 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 23rd May 2025 (Fri) | 163.20 | 164.40 | 160.80 | 163.40 | 430,227 |
| 22nd May 2025 (Thu) | 163.60 | 163.60 | 160.80 | 163.20 | 262,875 |
| 21st May 2025 (Wed) | 162.00 | 166.00 | 162.00 | 165.00 | 283,948 |
| 20th May 2025 (Tue) | 164.00 | 166.00 | 164.00 | 165.80 | 544,120 |
| 19th May 2025 (Mon) | 164.00 | 166.00 | 164.00 | 165.00 | 592,894 |
| 16th May 2025 (Fri) | 164.60 | 167.00 | 164.20 | 165.60 | 535,143 |
| 15th May 2025 (Thu) | 163.20 | 164.60 | 162.60 | 163.20 | 478,481 |
| 14th May 2025 (Wed) | 161.00 | 166.40 | 161.00 | 163.80 | 1,404,543 |
| 13th May 2025 (Tue) | 159.60 | 163.80 | 159.60 | 163.20 | 165,619 |
| 12th May 2025 (Mon) | 162.80 | 162.80 | 159.40 | 160.20 | 186,429 |
| 9th May 2025 (Fri) | 161.80 | 163.20 | 160.40 | 160.80 | 329,354 |
| 8th May 2025 (Thu) | 160.00 | 161.60 | 155.80 | 160.40 | 221,134 |
| 7th May 2025 (Wed) | 155.60 | 159.00 | 155.60 | 157.60 | 217,943 |
| 6th May 2025 (Tue) | 158.40 | 161.40 | 157.20 | 158.60 | 388,692 |
| 5th May 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |