Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 140.40 140.40 135.80 137.00 1,031,555
6th Aug 2025 (Wed) 143.60 145.20 142.60 144.20 961,671
5th Aug 2025 (Tue) 140.20 143.60 140.20 143.00 737,928
4th Aug 2025 (Mon) 145.00 145.00 141.80 143.00 674,307
1st Aug 2025 (Fri) 145.40 145.40 141.00 142.60 467,996
31st Jul 2025 (Thu) 146.00 150.60 141.20 143.80 680,401
30th Jul 2025 (Wed) 144.00 149.80 144.00 149.20 649,533
29th Jul 2025 (Tue) 152.20 152.20 144.80 146.00 403,155
28th Jul 2025 (Mon) 148.00 151.40 148.00 149.20 291,207
25th Jul 2025 (Fri) 149.80 151.80 149.80 151.40 308,048
24th Jul 2025 (Thu) 150.60 151.00 147.40 151.00 791,335
23rd Jul 2025 (Wed) 145.20 150.80 145.20 149.20 923,015
22nd Jul 2025 (Tue) 143.40 145.80 141.80 145.00 452,564
21st Jul 2025 (Mon) 144.00 144.20 141.80 143.40 390,106
18th Jul 2025 (Fri) 142.00 145.60 142.00 144.00 371,612
17th Jul 2025 (Thu) 143.20 144.60 142.80 143.00 404,059
16th Jul 2025 (Wed) 146.00 147.00 143.40 143.80 523,382
15th Jul 2025 (Tue) 145.00 147.00 145.00 146.40 451,110
14th Jul 2025 (Mon) 145.40 148.00 144.80 146.80 1,054,414
11th Jul 2025 (Fri) 148.60 149.00 145.40 145.60 292,127
10th Jul 2025 (Thu) 150.80 151.80 149.60 150.00 272,898
9th Jul 2025 (Wed) 150.00 151.60 149.00 149.40 404,560
8th Jul 2025 (Tue) 148.00 149.80 147.60 149.20 358,786
7th Jul 2025 (Mon) 150.00 150.00 148.00 149.00 309,236
4th Jul 2025 (Fri) 150.00 151.40 149.20 149.60 212,397
3rd Jul 2025 (Thu) 153.00 154.20 151.00 151.00 936,177
2nd Jul 2025 (Wed) 154.80 154.80 149.40 150.80 857,526
1st Jul 2025 (Tue) 155.00 155.60 151.80 153.80 476,436
30th Jun 2025 (Mon) 157.00 159.40 155.00 155.00 738,108
27th Jun 2025 (Fri) 157.00 160.00 157.00 159.40 374,282
26th Jun 2025 (Thu) 174.00 174.00 158.00 158.00 1,636,065
25th Jun 2025 (Wed) 168.00 177.00 166.40 171.40 1,790,753
24th Jun 2025 (Tue) 168.00 172.40 168.00 171.60 415,672
23rd Jun 2025 (Mon) 172.20 172.20 168.60 169.20 233,853
20th Jun 2025 (Fri) 173.00 174.40 171.40 171.80 923,487
19th Jun 2025 (Thu) 170.20 172.20 168.00 170.60 431,723
18th Jun 2025 (Wed) 172.20 173.20 171.20 172.40 372,132
17th Jun 2025 (Tue) 170.00 172.60 170.00 172.00 256,371
16th Jun 2025 (Mon) 172.40 174.20 170.80 171.00 303,222
13th Jun 2025 (Fri) 174.00 174.00 171.20 173.00 296,552
12th Jun 2025 (Thu) 172.40 175.80 172.00 174.60 322,570
11th Jun 2025 (Wed) 172.00 174.20 170.60 173.00 180,709
10th Jun 2025 (Tue) 174.00 174.00 170.60 172.40 312,045
9th Jun 2025 (Mon) 172.00 172.40 170.00 170.60 233,069
FTSE 100 Latest
Value9,099.30
Change-1.47