| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 129.00 | 132.40 | 129.00 | 129.80 | 382,497 |
| 27th Mar 2025 (Thu) | 128.00 | 129.60 | 126.40 | 129.40 | 332,175 |
| 26th Mar 2025 (Wed) | 129.00 | 129.80 | 128.20 | 128.60 | 281,201 |
| 25th Mar 2025 (Tue) | 129.20 | 131.00 | 128.40 | 129.00 | 366,515 |
| 24th Mar 2025 (Mon) | 124.00 | 129.60 | 124.00 | 129.20 | 765,833 |
| 21st Mar 2025 (Fri) | 121.60 | 124.00 | 119.80 | 124.00 | 9,408,446 |
| 20th Mar 2025 (Thu) | 124.00 | 124.60 | 122.40 | 123.00 | 355,286 |
| 19th Mar 2025 (Wed) | 124.40 | 124.40 | 121.00 | 124.00 | 336,170 |
| 18th Mar 2025 (Tue) | 122.00 | 124.40 | 121.40 | 121.80 | 1,098,524 |
| 17th Mar 2025 (Mon) | 118.80 | 122.20 | 118.80 | 121.80 | 456,589 |
| 14th Mar 2025 (Fri) | 115.60 | 121.40 | 115.60 | 120.00 | 330,801 |
| 13th Mar 2025 (Thu) | 118.00 | 118.40 | 116.20 | 117.40 | 837,874 |
| 12th Mar 2025 (Wed) | 118.00 | 119.80 | 118.00 | 118.60 | 351,475 |
| 11th Mar 2025 (Tue) | 120.00 | 122.20 | 118.20 | 118.40 | 836,437 |
| 10th Mar 2025 (Mon) | 122.00 | 122.00 | 120.00 | 121.00 | 899,920 |
| 7th Mar 2025 (Fri) | 120.40 | 121.60 | 120.00 | 121.40 | 438,892 |
| 6th Mar 2025 (Thu) | 122.00 | 123.60 | 122.00 | 122.20 | 325,839 |
| 5th Mar 2025 (Wed) | 120.40 | 124.00 | 120.40 | 122.00 | 440,836 |
| 4th Mar 2025 (Tue) | 122.00 | 123.20 | 120.80 | 121.20 | 660,278 |
| 3rd Mar 2025 (Mon) | 124.20 | 125.20 | 122.40 | 124.20 | 489,631 |
| 28th Feb 2025 (Fri) | 123.00 | 125.60 | 121.60 | 121.80 | 10,262,323 |
| 27th Feb 2025 (Thu) | 126.00 | 127.60 | 123.60 | 124.20 | 807,811 |
| 26th Feb 2025 (Wed) | 130.00 | 132.00 | 126.20 | 126.40 | 1,453,295 |
| 25th Feb 2025 (Tue) | 137.00 | 139.00 | 130.40 | 131.00 | 1,036,241 |
| 24th Feb 2025 (Mon) | 138.80 | 141.60 | 137.40 | 138.60 | 392,594 |
| 21st Feb 2025 (Fri) | 138.00 | 143.20 | 138.00 | 140.60 | 785,478 |
| 20th Feb 2025 (Thu) | 139.00 | 141.00 | 139.00 | 140.20 | 233,747 |
| 19th Feb 2025 (Wed) | 143.00 | 143.00 | 138.80 | 138.80 | 552,898 |
| 18th Feb 2025 (Tue) | 143.00 | 143.00 | 140.60 | 141.80 | 417,666 |
| 17th Feb 2025 (Mon) | 140.00 | 141.00 | 139.60 | 140.60 | 313,733 |
| 14th Feb 2025 (Fri) | 143.00 | 143.00 | 139.40 | 140.00 | 924,847 |
| 13th Feb 2025 (Thu) | 139.80 | 142.20 | 138.40 | 141.40 | 501,875 |
| 12th Feb 2025 (Wed) | 142.00 | 142.60 | 139.00 | 141.00 | 575,403 |
| 11th Feb 2025 (Tue) | 144.00 | 144.20 | 141.00 | 142.00 | 1,090,841 |
| 10th Feb 2025 (Mon) | 141.00 | 145.20 | 141.00 | 144.00 | 353,909 |
| 7th Feb 2025 (Fri) | 145.00 | 145.00 | 141.40 | 143.00 | 445,712 |
| 6th Feb 2025 (Thu) | 143.00 | 143.80 | 142.40 | 143.80 | 467,247 |
| 5th Feb 2025 (Wed) | 144.00 | 145.20 | 142.00 | 143.80 | 800,196 |
| 4th Feb 2025 (Tue) | 143.80 | 146.00 | 143.00 | 144.00 | 1,757,501 |
| 3rd Feb 2025 (Mon) | 141.20 | 143.40 | 138.80 | 143.40 | 961,328 |
| 31st Jan 2025 (Fri) | 143.00 | 143.20 | 141.00 | 141.60 | 939,781 |