| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 144.40 | 144.40 | 139.20 | 140.60 | 307,394 |
| 6th Nov 2025 (Thu) | 146.00 | 146.00 | 140.80 | 141.00 | 368,875 |
| 5th Nov 2025 (Wed) | 142.00 | 144.20 | 142.00 | 143.00 | 420,751 |
| 4th Nov 2025 (Tue) | 147.40 | 147.40 | 142.80 | 144.20 | 813,701 |
| 3rd Nov 2025 (Mon) | 151.00 | 151.00 | 146.80 | 147.20 | 364,884 |
| 31st Oct 2025 (Fri) | 148.00 | 150.00 | 147.40 | 149.60 | 639,186 |
| 30th Oct 2025 (Thu) | 148.00 | 150.00 | 148.00 | 149.80 | 398,385 |
| 29th Oct 2025 (Wed) | 149.00 | 150.40 | 148.20 | 149.00 | 401,492 |
| 28th Oct 2025 (Tue) | 150.00 | 151.40 | 149.20 | 150.80 | 280,446 |
| 27th Oct 2025 (Mon) | 152.60 | 155.40 | 150.00 | 151.20 | 863,582 |
| 24th Oct 2025 (Fri) | 147.00 | 151.40 | 147.00 | 151.40 | 445,396 |
| 23rd Oct 2025 (Thu) | 146.00 | 152.20 | 146.00 | 150.00 | 752,040 |
| 22nd Oct 2025 (Wed) | 141.20 | 149.00 | 141.20 | 149.00 | 1,528,072 |
| 21st Oct 2025 (Tue) | 139.00 | 139.00 | 136.60 | 137.20 | 475,074 |
| 20th Oct 2025 (Mon) | 138.40 | 139.20 | 137.60 | 138.40 | 411,117 |
| 17th Oct 2025 (Fri) | 139.00 | 139.00 | 136.20 | 138.80 | 328,444 |
| 16th Oct 2025 (Thu) | 142.00 | 143.00 | 139.20 | 140.00 | 463,491 |
| 15th Oct 2025 (Wed) | 143.60 | 144.00 | 140.60 | 141.00 | 404,531 |
| 14th Oct 2025 (Tue) | 141.20 | 143.60 | 141.00 | 143.60 | 236,291 |
| 13th Oct 2025 (Mon) | 139.20 | 143.00 | 139.00 | 142.00 | 560,035 |
| 10th Oct 2025 (Fri) | 142.20 | 144.20 | 139.20 | 140.20 | 397,726 |
| 9th Oct 2025 (Thu) | 144.60 | 144.60 | 142.00 | 142.40 | 558,869 |
| 8th Oct 2025 (Wed) | 144.00 | 144.00 | 142.00 | 143.40 | 380,005 |
| 7th Oct 2025 (Tue) | 142.00 | 145.00 | 142.00 | 144.20 | 237,325 |
| 6th Oct 2025 (Mon) | 145.00 | 145.00 | 141.20 | 141.80 | 433,341 |
| 3rd Oct 2025 (Fri) | 144.40 | 147.00 | 142.60 | 145.60 | 644,683 |
| 2nd Oct 2025 (Thu) | 142.20 | 144.40 | 142.20 | 143.60 | 418,317 |
| 1st Oct 2025 (Wed) | 142.60 | 143.60 | 141.40 | 142.80 | 833,388 |
| 30th Sep 2025 (Tue) | 140.40 | 144.20 | 140.00 | 143.00 | 710,838 |
| 29th Sep 2025 (Mon) | 141.60 | 143.20 | 140.00 | 141.20 | 287,669 |
| 26th Sep 2025 (Fri) | 138.40 | 143.20 | 137.40 | 142.60 | 531,301 |
| 25th Sep 2025 (Thu) | 138.80 | 140.00 | 137.60 | 138.00 | 367,325 |
| 24th Sep 2025 (Wed) | 138.40 | 139.80 | 138.20 | 139.20 | 241,006 |
| 23rd Sep 2025 (Tue) | 137.80 | 141.40 | 137.20 | 140.00 | 430,802 |
| 22nd Sep 2025 (Mon) | 136.40 | 137.80 | 134.60 | 137.00 | 226,135 |
| 19th Sep 2025 (Fri) | 136.80 | 136.80 | 135.00 | 136.60 | 753,863 |
| 18th Sep 2025 (Thu) | 134.00 | 137.80 | 133.80 | 137.00 | 349,789 |
| 17th Sep 2025 (Wed) | 135.00 | 137.40 | 135.00 | 135.60 | 224,718 |
| 16th Sep 2025 (Tue) | 136.00 | 137.40 | 135.20 | 135.40 | 323,070 |
| 15th Sep 2025 (Mon) | 137.20 | 139.20 | 137.00 | 137.60 | 203,354 |
| 12th Sep 2025 (Fri) | 136.40 | 138.20 | 133.80 | 137.20 | 469,209 |
| 11th Sep 2025 (Thu) | 136.60 | 137.00 | 133.60 | 136.80 | 505,596 |
| 10th Sep 2025 (Wed) | 136.80 | 137.20 | 134.80 | 135.20 | 278,013 |
| 9th Sep 2025 (Tue) | 143.20 | 143.20 | 137.00 | 137.20 | 198,311 |
| 8th Sep 2025 (Mon) | 141.80 | 142.00 | 139.40 | 140.20 | 300,671 |