Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 144.00 | 144.00 | 142.00 | 143.40 | 380,005 |
7th Oct 2025 (Tue) | 142.00 | 145.00 | 142.00 | 144.20 | 237,325 |
6th Oct 2025 (Mon) | 145.00 | 145.00 | 141.20 | 141.80 | 433,341 |
3rd Oct 2025 (Fri) | 144.40 | 147.00 | 142.60 | 145.60 | 644,683 |
2nd Oct 2025 (Thu) | 142.20 | 144.40 | 142.20 | 143.60 | 418,317 |
1st Oct 2025 (Wed) | 142.60 | 143.60 | 141.40 | 142.80 | 833,388 |
30th Sep 2025 (Tue) | 140.40 | 144.20 | 140.00 | 143.00 | 710,838 |
29th Sep 2025 (Mon) | 141.60 | 143.20 | 140.00 | 141.20 | 287,669 |
26th Sep 2025 (Fri) | 138.40 | 143.20 | 137.40 | 142.60 | 531,301 |
25th Sep 2025 (Thu) | 138.80 | 140.00 | 137.60 | 138.00 | 367,325 |
24th Sep 2025 (Wed) | 138.40 | 139.80 | 138.20 | 139.20 | 241,006 |
23rd Sep 2025 (Tue) | 137.80 | 141.40 | 137.20 | 140.00 | 430,802 |
22nd Sep 2025 (Mon) | 136.40 | 137.80 | 134.60 | 137.00 | 226,135 |
19th Sep 2025 (Fri) | 136.80 | 136.80 | 135.00 | 136.60 | 753,863 |
18th Sep 2025 (Thu) | 134.00 | 137.80 | 133.80 | 137.00 | 349,789 |
17th Sep 2025 (Wed) | 135.00 | 137.40 | 135.00 | 135.60 | 224,718 |
16th Sep 2025 (Tue) | 136.00 | 137.40 | 135.20 | 135.40 | 323,070 |
15th Sep 2025 (Mon) | 137.20 | 139.20 | 137.00 | 137.60 | 203,354 |
12th Sep 2025 (Fri) | 136.40 | 138.20 | 133.80 | 137.20 | 469,209 |
11th Sep 2025 (Thu) | 136.60 | 137.00 | 133.60 | 136.80 | 505,596 |
10th Sep 2025 (Wed) | 136.80 | 137.20 | 134.80 | 135.20 | 278,013 |
9th Sep 2025 (Tue) | 143.20 | 143.20 | 137.00 | 137.20 | 198,311 |
8th Sep 2025 (Mon) | 141.80 | 142.00 | 139.40 | 140.20 | 300,671 |
5th Sep 2025 (Fri) | 137.80 | 141.20 | 136.60 | 140.20 | 931,447 |
4th Sep 2025 (Thu) | 132.00 | 136.20 | 131.20 | 135.60 | 624,290 |
3rd Sep 2025 (Wed) | 133.00 | 136.00 | 131.00 | 132.00 | 1,039,776 |
2nd Sep 2025 (Tue) | 135.60 | 136.20 | 134.00 | 135.00 | 321,557 |
1st Sep 2025 (Mon) | 137.20 | 137.40 | 135.60 | 136.60 | 293,096 |
29th Aug 2025 (Fri) | 138.60 | 139.00 | 136.20 | 137.00 | 309,362 |
28th Aug 2025 (Thu) | 139.60 | 141.20 | 139.60 | 140.60 | 213,506 |
27th Aug 2025 (Wed) | 138.20 | 139.60 | 138.00 | 139.60 | 170,882 |
26th Aug 2025 (Tue) | 143.00 | 143.00 | 138.00 | 138.60 | 318,986 |
25th Aug 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
22nd Aug 2025 (Fri) | 139.60 | 142.60 | 139.60 | 142.20 | 247,192 |
21st Aug 2025 (Thu) | 141.80 | 141.80 | 137.80 | 140.40 | 369,450 |
20th Aug 2025 (Wed) | 140.20 | 142.80 | 139.00 | 142.80 | 381,895 |
19th Aug 2025 (Tue) | 137.80 | 142.60 | 137.80 | 140.20 | 1,442,227 |
18th Aug 2025 (Mon) | 135.00 | 138.20 | 135.00 | 137.00 | 5,170,509 |
15th Aug 2025 (Fri) | 136.60 | 137.20 | 135.00 | 135.60 | 266,099 |
14th Aug 2025 (Thu) | 136.20 | 137.20 | 135.80 | 135.80 | 190,523 |
13th Aug 2025 (Wed) | 136.20 | 137.80 | 135.80 | 137.20 | 364,391 |
12th Aug 2025 (Tue) | 136.00 | 137.60 | 135.00 | 135.80 | 279,594 |
11th Aug 2025 (Mon) | 138.20 | 138.80 | 136.20 | 137.00 | 288,011 |