| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 28th Jan 2026 (Wed) | 148.40 | 150.80 | 148.00 | 149.60 | 509,715 |
| 27th Jan 2026 (Tue) | 149.60 | 149.60 | 147.20 | 148.60 | 234,294 |
| 26th Jan 2026 (Mon) | 148.00 | 148.00 | 145.80 | 147.40 | 335,590 |
| 23rd Jan 2026 (Fri) | 146.00 | 149.00 | 145.20 | 148.60 | 288,897 |
| 22nd Jan 2026 (Thu) | 145.00 | 148.00 | 145.00 | 148.00 | 374,716 |
| 21st Jan 2026 (Wed) | 144.80 | 144.80 | 142.00 | 144.80 | 476,652 |
| 20th Jan 2026 (Tue) | 142.00 | 143.20 | 140.80 | 143.00 | 483,200 |
| 19th Jan 2026 (Mon) | 147.20 | 147.20 | 141.40 | 143.20 | 172,070 |
| 16th Jan 2026 (Fri) | 146.20 | 146.20 | 143.60 | 144.80 | 190,383 |
| 15th Jan 2026 (Thu) | 146.00 | 146.00 | 144.40 | 146.00 | 458,963 |
| 14th Jan 2026 (Wed) | 143.00 | 144.40 | 141.20 | 144.40 | 267,603 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 141.40 | 142.60 | 190,276 |
| 12th Jan 2026 (Mon) | 147.60 | 147.60 | 141.80 | 142.20 | 539,950 |
| 9th Jan 2026 (Fri) | 145.00 | 146.80 | 144.00 | 146.80 | 441,547 |
| 8th Jan 2026 (Thu) | 143.00 | 144.20 | 140.80 | 144.20 | 621,366 |
| 7th Jan 2026 (Wed) | 142.60 | 143.20 | 141.40 | 143.00 | 424,364 |
| 6th Jan 2026 (Tue) | 141.80 | 142.80 | 140.00 | 142.80 | 316,675 |
| 5th Jan 2026 (Mon) | 140.00 | 142.60 | 139.00 | 142.20 | 399,887 |
| 2nd Jan 2026 (Fri) | 139.20 | 140.00 | 137.40 | 139.60 | 2,978,192 |
| 1st Jan 2026 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 31st Dec 2025 (Wed) | 140.00 | 140.80 | 139.20 | 140.80 | 114,067 |
| 30th Dec 2025 (Tue) | 138.80 | 141.40 | 138.00 | 141.40 | 326,792 |
| 29th Dec 2025 (Mon) | 139.20 | 140.20 | 138.00 | 139.00 | 423,984 |
| 26th Dec 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 25th Dec 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 24th Dec 2025 (Wed) | 140.20 | 140.20 | 139.60 | 139.60 | 83,153 |
| 23rd Dec 2025 (Tue) | 140.20 | 142.00 | 139.40 | 140.60 | 316,322 |
| 22nd Dec 2025 (Mon) | 139.00 | 140.60 | 138.00 | 140.20 | 383,644 |
| 19th Dec 2025 (Fri) | 143.60 | 144.00 | 138.60 | 139.40 | 1,032,360 |
| 18th Dec 2025 (Thu) | 141.40 | 143.60 | 140.80 | 143.60 | 267,196 |
| 17th Dec 2025 (Wed) | 138.60 | 141.40 | 138.60 | 141.00 | 244,834 |
| 16th Dec 2025 (Tue) | 139.40 | 141.80 | 139.40 | 141.20 | 314,197 |
| 15th Dec 2025 (Mon) | 143.20 | 143.40 | 138.40 | 139.60 | 1,024,005 |
| 12th Dec 2025 (Fri) | 143.00 | 143.60 | 142.80 | 143.60 | 614,081 |
| 11th Dec 2025 (Thu) | 146.00 | 146.00 | 139.40 | 142.20 | 1,143,947 |
| 10th Dec 2025 (Wed) | 150.00 | 150.00 | 147.60 | 148.60 | 624,464 |
| 9th Dec 2025 (Tue) | 150.00 | 150.00 | 147.80 | 148.60 | 621,736 |
| 8th Dec 2025 (Mon) | 149.80 | 149.80 | 147.00 | 147.60 | 532,616 |
| 5th Dec 2025 (Fri) | 147.00 | 149.80 | 146.60 | 148.40 | 572,710 |
| 4th Dec 2025 (Thu) | 142.00 | 148.40 | 142.00 | 145.20 | 826,279 |
| 3rd Dec 2025 (Wed) | 140.20 | 143.60 | 139.00 | 141.40 | 1,536,528 |
| 2nd Dec 2025 (Tue) | 141.00 | 141.20 | 138.80 | 139.40 | 423,703 |
| 1st Dec 2025 (Mon) | 139.00 | 141.00 | 137.80 | 141.00 | 312,229 |