| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 238.50 | 246.50 | 238.50 | 245.00 | 2,736,753 |
| 4th Aug 2026 (Tue) | 245.00 | 245.00 | 240.00 | 244.00 | 2,773,010 |
| 3rd Aug 2026 (Mon) | 243.00 | 247.00 | 241.50 | 243.00 | 7,070,620 |
| 31st Jul 2026 (Fri) | 245.00 | 248.00 | 243.00 | 243.00 | 919,015 |
| 30th Jul 2026 (Thu) | 238.50 | 245.50 | 238.50 | 243.50 | 590,875 |
| 29th Jul 2026 (Wed) | 244.00 | 244.00 | 240.00 | 241.00 | 435,460 |
| 28th Jul 2026 (Tue) | 238.00 | 244.00 | 238.00 | 241.00 | 580,588 |
| 27th Jul 2026 (Mon) | 237.00 | 241.00 | 236.50 | 237.00 | 444,429 |
| 24th Jul 2026 (Fri) | 237.50 | 237.50 | 231.50 | 236.00 | 229,439 |
| 23rd Jul 2026 (Thu) | 235.50 | 239.00 | 231.00 | 232.00 | 485,255 |
| 22nd Jul 2026 (Wed) | 237.00 | 243.00 | 237.00 | 241.00 | 269,440 |
| 21st Jul 2026 (Tue) | 240.00 | 243.00 | 236.00 | 242.50 | 363,830 |
| 20th Jul 2026 (Mon) | 235.50 | 243.00 | 235.50 | 238.00 | 416,545 |
| 17th Jul 2026 (Fri) | 245.00 | 245.00 | 237.00 | 239.50 | 408,582 |
| 16th Jul 2026 (Thu) | 239.00 | 244.00 | 238.50 | 244.00 | 749,536 |
| 15th Jul 2026 (Wed) | 236.50 | 240.00 | 236.00 | 239.50 | 749,376 |
| 14th Jul 2026 (Tue) | 239.00 | 239.00 | 233.50 | 236.50 | 433,373 |
| 13th Jul 2026 (Mon) | 235.50 | 239.50 | 234.00 | 237.50 | 946,171 |
| 10th Jul 2026 (Fri) | 237.50 | 237.50 | 232.50 | 235.50 | 480,148 |
| 9th Jul 2026 (Thu) | 242.00 | 242.00 | 231.50 | 236.50 | 525,427 |
| 8th Jul 2026 (Wed) | 236.50 | 240.50 | 236.50 | 238.00 | 747,634 |
| 7th Jul 2026 (Tue) | 239.00 | 241.00 | 237.00 | 240.50 | 627,004 |
| 6th Jul 2026 (Mon) | 240.00 | 240.00 | 236.00 | 239.00 | 700,310 |
| 3rd Jul 2026 (Fri) | 235.00 | 238.00 | 234.00 | 237.00 | 491,158 |
| 2nd Jul 2026 (Thu) | 237.00 | 237.00 | 230.00 | 233.50 | 749,696 |
| 1st Jul 2026 (Wed) | 236.00 | 239.00 | 229.00 | 237.00 | 783,478 |
| 30th Jun 2026 (Tue) | 227.00 | 237.00 | 227.00 | 230.50 | 2,336,611 |
| 29th Jun 2026 (Mon) | 218.00 | 227.50 | 215.50 | 227.50 | 2,324,837 |
| 26th Jun 2026 (Fri) | 214.50 | 220.00 | 210.00 | 218.50 | 1,676,281 |
| 25th Jun 2026 (Thu) | 202.00 | 217.00 | 197.40 | 217.00 | 6,292,125 |
| 24th Jun 2026 (Wed) | 177.00 | 181.20 | 177.00 | 180.00 | 1,821,907 |
| 23rd Jun 2026 (Tue) | 179.60 | 179.80 | 174.80 | 179.80 | 593,348 |
| 22nd Jun 2026 (Mon) | 180.20 | 180.40 | 175.20 | 178.40 | 580,998 |
| 19th Jun 2026 (Fri) | 188.00 | 188.00 | 179.40 | 179.80 | 802,149 |
| 18th Jun 2026 (Thu) | 188.00 | 188.00 | 183.20 | 185.20 | 389,432 |
| 17th Jun 2026 (Wed) | 185.00 | 186.20 | 182.60 | 185.00 | 359,391 |
| 16th Jun 2026 (Tue) | 187.80 | 187.80 | 183.40 | 184.60 | 526,598 |
| 15th Jun 2026 (Mon) | 192.40 | 193.00 | 187.60 | 187.60 | 544,071 |
| 12th Jun 2026 (Fri) | 187.60 | 194.40 | 187.60 | 190.40 | 716,179 |
| 11th Jun 2026 (Thu) | 188.00 | 189.00 | 184.40 | 187.60 | 307,706 |
| 10th Jun 2026 (Wed) | 183.80 | 186.80 | 181.40 | 185.00 | 393,673 |
| 9th Jun 2026 (Tue) | 176.00 | 185.60 | 176.00 | 182.60 | 815,928 |
| 8th Jun 2026 (Mon) | 177.00 | 181.00 | 176.20 | 179.00 | 374,069 |