| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 263.50 | 264.50 | 256.00 | 258.00 | 471,278 |
| 1st Oct 2026 (Thu) | 261.00 | 268.00 | 261.00 | 263.00 | 608,316 |
| 30th Sep 2026 (Wed) | 259.50 | 270.50 | 259.50 | 267.50 | 1,268,441 |
| 29th Sep 2026 (Tue) | 255.50 | 261.50 | 255.50 | 261.50 | 770,540 |
| 28th Sep 2026 (Mon) | 256.00 | 263.50 | 256.00 | 261.50 | 740,686 |
| 25th Sep 2026 (Fri) | 260.00 | 261.00 | 256.00 | 258.50 | 311,296 |
| 24th Sep 2026 (Thu) | 255.00 | 259.00 | 255.00 | 257.00 | 410,263 |
| 23rd Sep 2026 (Wed) | 259.50 | 260.00 | 257.00 | 258.50 | 292,641 |
| 22nd Sep 2026 (Tue) | 259.00 | 259.50 | 255.00 | 259.50 | 580,228 |
| 21st Sep 2026 (Mon) | 252.00 | 257.00 | 251.50 | 256.00 | 560,461 |
| 18th Sep 2026 (Fri) | 250.00 | 252.00 | 248.00 | 252.00 | 1,149,647 |
| 17th Sep 2026 (Thu) | 249.50 | 252.50 | 247.00 | 251.00 | 605,444 |
| 16th Sep 2026 (Wed) | 247.00 | 250.00 | 243.00 | 248.00 | 515,911 |
| 15th Sep 2026 (Tue) | 248.00 | 250.00 | 242.50 | 245.50 | 742,979 |
| 14th Sep 2026 (Mon) | 252.50 | 252.50 | 244.50 | 244.50 | 1,011,814 |
| 11th Sep 2026 (Fri) | 247.50 | 253.00 | 247.00 | 248.50 | 467,951 |
| 10th Sep 2026 (Thu) | 252.00 | 253.00 | 250.00 | 251.00 | 472,985 |
| 9th Sep 2026 (Wed) | 257.00 | 257.00 | 248.50 | 252.50 | 830,090 |
| 8th Sep 2026 (Tue) | 258.50 | 258.50 | 251.00 | 251.50 | 527,669 |
| 7th Sep 2026 (Mon) | 260.00 | 263.50 | 256.50 | 259.50 | 368,194 |
| 4th Sep 2026 (Fri) | 264.50 | 268.50 | 263.00 | 264.00 | 315,108 |
| 3rd Sep 2026 (Thu) | 268.00 | 268.00 | 256.50 | 261.50 | 500,530 |
| 2nd Sep 2026 (Wed) | 262.50 | 268.50 | 261.00 | 265.00 | 1,114,336 |
| 1st Sep 2026 (Tue) | 269.50 | 271.00 | 260.00 | 268.00 | 1,055,931 |
| 31st Aug 2026 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 28th Aug 2026 (Fri) | 269.00 | 274.00 | 267.00 | 273.50 | 953,665 |
| 27th Aug 2026 (Thu) | 266.50 | 274.50 | 263.50 | 267.00 | 4,105,272 |
| 26th Aug 2026 (Wed) | 240.00 | 241.50 | 239.00 | 241.00 | 1,153,042 |
| 25th Aug 2026 (Tue) | 230.00 | 238.50 | 230.00 | 238.50 | 583,389 |
| 24th Aug 2026 (Mon) | 233.00 | 233.50 | 231.00 | 233.00 | 368,951 |
| 21st Aug 2026 (Fri) | 233.00 | 236.00 | 232.50 | 232.50 | 6,143,897 |
| 20th Aug 2026 (Thu) | 228.50 | 236.00 | 228.50 | 233.50 | 2,012,769 |
| 19th Aug 2026 (Wed) | 229.50 | 234.50 | 229.50 | 234.00 | 497,436 |
| 18th Aug 2026 (Tue) | 231.50 | 233.50 | 230.00 | 230.50 | 466,223 |
| 17th Aug 2026 (Mon) | 238.50 | 238.50 | 231.00 | 231.00 | 1,107,863 |
| 14th Aug 2026 (Fri) | 239.00 | 239.00 | 233.00 | 237.50 | 402,285 |
| 13th Aug 2026 (Thu) | 236.50 | 236.50 | 233.50 | 233.50 | 622,025 |
| 12th Aug 2026 (Wed) | 245.00 | 245.00 | 239.50 | 240.50 | 474,215 |
| 11th Aug 2026 (Tue) | 247.50 | 247.50 | 238.00 | 242.50 | 792,474 |
| 10th Aug 2026 (Mon) | 247.00 | 250.00 | 242.00 | 242.00 | 1,098,858 |
| 7th Aug 2026 (Fri) | 247.00 | 247.00 | 240.50 | 246.00 | 7,145,512 |
| 6th Aug 2026 (Thu) | 247.00 | 247.00 | 242.50 | 244.00 | 1,143,457 |
| 5th Aug 2026 (Wed) | 238.50 | 246.50 | 238.50 | 245.00 | 2,736,753 |