| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 137.20 | 139.20 | 137.00 | 137.60 | 203,354 |
| 12th Sep 2025 (Fri) | 136.40 | 138.20 | 133.80 | 137.20 | 469,209 |
| 11th Sep 2025 (Thu) | 136.60 | 137.00 | 133.60 | 136.80 | 505,596 |
| 10th Sep 2025 (Wed) | 136.80 | 137.20 | 134.80 | 135.20 | 278,013 |
| 9th Sep 2025 (Tue) | 143.20 | 143.20 | 137.00 | 137.20 | 198,311 |
| 8th Sep 2025 (Mon) | 141.80 | 142.00 | 139.40 | 140.20 | 300,671 |
| 5th Sep 2025 (Fri) | 137.80 | 141.20 | 136.60 | 140.20 | 931,447 |
| 4th Sep 2025 (Thu) | 132.00 | 136.20 | 131.20 | 135.60 | 624,290 |
| 3rd Sep 2025 (Wed) | 133.00 | 136.00 | 131.00 | 132.00 | 1,039,776 |
| 2nd Sep 2025 (Tue) | 135.60 | 136.20 | 134.00 | 135.00 | 321,557 |
| 1st Sep 2025 (Mon) | 137.20 | 137.40 | 135.60 | 136.60 | 293,096 |
| 29th Aug 2025 (Fri) | 138.60 | 139.00 | 136.20 | 137.00 | 309,362 |
| 28th Aug 2025 (Thu) | 139.60 | 141.20 | 139.60 | 140.60 | 213,506 |
| 27th Aug 2025 (Wed) | 138.20 | 139.60 | 138.00 | 139.60 | 170,882 |
| 26th Aug 2025 (Tue) | 143.00 | 143.00 | 138.00 | 138.60 | 318,986 |
| 25th Aug 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 22nd Aug 2025 (Fri) | 139.60 | 142.60 | 139.60 | 142.20 | 247,192 |
| 21st Aug 2025 (Thu) | 141.80 | 141.80 | 137.80 | 140.40 | 369,450 |
| 20th Aug 2025 (Wed) | 140.20 | 142.80 | 139.00 | 142.80 | 381,895 |
| 19th Aug 2025 (Tue) | 137.80 | 142.60 | 137.80 | 140.20 | 1,442,227 |
| 18th Aug 2025 (Mon) | 135.00 | 138.20 | 135.00 | 137.00 | 5,170,509 |
| 15th Aug 2025 (Fri) | 136.60 | 137.20 | 135.00 | 135.60 | 266,099 |
| 14th Aug 2025 (Thu) | 136.20 | 137.20 | 135.80 | 135.80 | 190,523 |
| 13th Aug 2025 (Wed) | 136.20 | 137.80 | 135.80 | 137.20 | 364,391 |
| 12th Aug 2025 (Tue) | 136.00 | 137.60 | 135.00 | 135.80 | 279,594 |
| 11th Aug 2025 (Mon) | 138.20 | 138.80 | 136.20 | 137.00 | 288,011 |
| 8th Aug 2025 (Fri) | 137.40 | 139.00 | 135.00 | 139.00 | 492,634 |
| 7th Aug 2025 (Thu) | 140.40 | 140.40 | 135.80 | 137.00 | 1,031,555 |
| 6th Aug 2025 (Wed) | 143.60 | 145.20 | 142.60 | 144.20 | 961,671 |
| 5th Aug 2025 (Tue) | 140.20 | 143.60 | 140.20 | 143.00 | 737,928 |
| 4th Aug 2025 (Mon) | 145.00 | 145.00 | 141.80 | 143.00 | 674,307 |
| 1st Aug 2025 (Fri) | 145.40 | 145.40 | 141.00 | 142.60 | 467,996 |
| 31st Jul 2025 (Thu) | 146.00 | 150.60 | 141.20 | 143.80 | 680,401 |
| 30th Jul 2025 (Wed) | 144.00 | 149.80 | 144.00 | 149.20 | 649,533 |
| 29th Jul 2025 (Tue) | 152.20 | 152.20 | 144.80 | 146.00 | 403,155 |
| 28th Jul 2025 (Mon) | 148.00 | 151.40 | 148.00 | 149.20 | 291,207 |
| 25th Jul 2025 (Fri) | 149.80 | 151.80 | 149.80 | 151.40 | 308,048 |
| 24th Jul 2025 (Thu) | 150.60 | 151.00 | 147.40 | 151.00 | 791,335 |
| 23rd Jul 2025 (Wed) | 145.20 | 150.80 | 145.20 | 149.20 | 923,015 |
| 22nd Jul 2025 (Tue) | 143.40 | 145.80 | 141.80 | 145.00 | 452,564 |
| 21st Jul 2025 (Mon) | 144.00 | 144.20 | 141.80 | 143.40 | 390,106 |
| 18th Jul 2025 (Fri) | 142.00 | 145.60 | 142.00 | 144.00 | 371,612 |
| 17th Jul 2025 (Thu) | 143.20 | 144.60 | 142.80 | 143.00 | 404,059 |
| 16th Jul 2025 (Wed) | 146.00 | 147.00 | 143.40 | 143.80 | 523,382 |