| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 264.50 | 268.50 | 263.00 | 264.00 | 315,108 |
| 3rd Sep 2026 (Thu) | 268.00 | 268.00 | 256.50 | 261.50 | 500,530 |
| 2nd Sep 2026 (Wed) | 262.50 | 268.50 | 261.00 | 265.00 | 1,114,336 |
| 1st Sep 2026 (Tue) | 269.50 | 271.00 | 260.00 | 268.00 | 1,055,931 |
| 31st Aug 2026 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 28th Aug 2026 (Fri) | 269.00 | 274.00 | 267.00 | 273.50 | 953,665 |
| 27th Aug 2026 (Thu) | 266.50 | 274.50 | 263.50 | 267.00 | 4,105,272 |
| 26th Aug 2026 (Wed) | 240.00 | 241.50 | 239.00 | 241.00 | 1,153,042 |
| 25th Aug 2026 (Tue) | 230.00 | 238.50 | 230.00 | 238.50 | 583,389 |
| 24th Aug 2026 (Mon) | 233.00 | 233.50 | 231.00 | 233.00 | 368,951 |
| 21st Aug 2026 (Fri) | 233.00 | 236.00 | 232.50 | 232.50 | 6,143,897 |
| 20th Aug 2026 (Thu) | 228.50 | 236.00 | 228.50 | 233.50 | 2,012,769 |
| 19th Aug 2026 (Wed) | 229.50 | 234.50 | 229.50 | 234.00 | 497,436 |
| 18th Aug 2026 (Tue) | 231.50 | 233.50 | 230.00 | 230.50 | 466,223 |
| 17th Aug 2026 (Mon) | 238.50 | 238.50 | 231.00 | 231.00 | 1,107,863 |
| 14th Aug 2026 (Fri) | 239.00 | 239.00 | 233.00 | 237.50 | 402,285 |
| 13th Aug 2026 (Thu) | 236.50 | 236.50 | 233.50 | 233.50 | 622,025 |
| 12th Aug 2026 (Wed) | 245.00 | 245.00 | 239.50 | 240.50 | 474,215 |
| 11th Aug 2026 (Tue) | 247.50 | 247.50 | 238.00 | 242.50 | 792,474 |
| 10th Aug 2026 (Mon) | 247.00 | 250.00 | 242.00 | 242.00 | 1,098,858 |
| 7th Aug 2026 (Fri) | 247.00 | 247.00 | 240.50 | 246.00 | 7,145,512 |
| 6th Aug 2026 (Thu) | 247.00 | 247.00 | 242.50 | 244.00 | 1,143,457 |
| 5th Aug 2026 (Wed) | 238.50 | 246.50 | 238.50 | 245.00 | 2,736,753 |
| 4th Aug 2026 (Tue) | 245.00 | 245.00 | 240.00 | 244.00 | 2,773,010 |
| 3rd Aug 2026 (Mon) | 243.00 | 247.00 | 241.50 | 243.00 | 7,070,620 |
| 31st Jul 2026 (Fri) | 245.00 | 248.00 | 243.00 | 243.00 | 919,015 |
| 30th Jul 2026 (Thu) | 238.50 | 245.50 | 238.50 | 243.50 | 590,875 |
| 29th Jul 2026 (Wed) | 244.00 | 244.00 | 240.00 | 241.00 | 435,460 |
| 28th Jul 2026 (Tue) | 238.00 | 244.00 | 238.00 | 241.00 | 580,588 |
| 27th Jul 2026 (Mon) | 237.00 | 241.00 | 236.50 | 237.00 | 444,429 |
| 24th Jul 2026 (Fri) | 237.50 | 237.50 | 231.50 | 236.00 | 229,439 |
| 23rd Jul 2026 (Thu) | 235.50 | 239.00 | 231.00 | 232.00 | 485,255 |
| 22nd Jul 2026 (Wed) | 237.00 | 243.00 | 237.00 | 241.00 | 269,440 |
| 21st Jul 2026 (Tue) | 240.00 | 243.00 | 236.00 | 242.50 | 363,830 |
| 20th Jul 2026 (Mon) | 235.50 | 243.00 | 235.50 | 238.00 | 416,545 |
| 17th Jul 2026 (Fri) | 245.00 | 245.00 | 237.00 | 239.50 | 408,582 |
| 16th Jul 2026 (Thu) | 239.00 | 244.00 | 238.50 | 244.00 | 749,536 |
| 15th Jul 2026 (Wed) | 236.50 | 240.00 | 236.00 | 239.50 | 749,376 |
| 14th Jul 2026 (Tue) | 239.00 | 239.00 | 233.50 | 236.50 | 433,373 |
| 13th Jul 2026 (Mon) | 235.50 | 239.50 | 234.00 | 237.50 | 946,171 |
| 10th Jul 2026 (Fri) | 237.50 | 237.50 | 232.50 | 235.50 | 480,148 |
| 9th Jul 2026 (Thu) | 242.00 | 242.00 | 231.50 | 236.50 | 525,427 |
| 8th Jul 2026 (Wed) | 236.50 | 240.50 | 236.50 | 238.00 | 747,634 |
| 7th Jul 2026 (Tue) | 239.00 | 241.00 | 237.00 | 240.50 | 627,004 |
| 6th Jul 2026 (Mon) | 240.00 | 240.00 | 236.00 | 239.00 | 700,310 |