| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 136.20 | 140.00 | 135.80 | 135.80 | 339,646 |
| 9th Apr 2026 (Thu) | 134.80 | 135.80 | 134.00 | 135.00 | 787,244 |
| 8th Apr 2026 (Wed) | 134.00 | 139.20 | 134.00 | 136.80 | 583,640 |
| 7th Apr 2026 (Tue) | 132.40 | 134.20 | 130.20 | 130.20 | 1,106,459 |
| 6th Apr 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 3rd Apr 2026 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 2nd Apr 2026 (Thu) | 129.00 | 132.40 | 129.00 | 131.60 | 839,365 |
| 1st Apr 2026 (Wed) | 129.00 | 134.00 | 129.00 | 132.20 | 468,245 |
| 31st Mar 2026 (Tue) | 125.00 | 130.80 | 125.00 | 129.00 | 433,802 |
| 30th Mar 2026 (Mon) | 126.80 | 128.80 | 125.20 | 127.80 | 335,300 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 127.40 | 127.60 | 293,128 |
| 26th Mar 2026 (Thu) | 128.80 | 131.60 | 128.20 | 129.80 | 225,808 |
| 25th Mar 2026 (Wed) | 128.00 | 132.00 | 128.00 | 128.80 | 371,765 |
| 24th Mar 2026 (Tue) | 127.00 | 131.40 | 127.00 | 128.20 | 198,546 |
| 23rd Mar 2026 (Mon) | 128.00 | 131.60 | 124.20 | 129.80 | 557,806 |
| 20th Mar 2026 (Fri) | 133.40 | 133.40 | 128.40 | 128.80 | 333,462 |
| 19th Mar 2026 (Thu) | 134.00 | 134.00 | 130.20 | 130.40 | 440,956 |
| 18th Mar 2026 (Wed) | 137.60 | 138.40 | 135.00 | 135.20 | 266,099 |
| 17th Mar 2026 (Tue) | 135.20 | 136.80 | 134.80 | 135.40 | 127,896 |
| 16th Mar 2026 (Mon) | 136.40 | 136.60 | 133.20 | 135.00 | 363,394 |
| 13th Mar 2026 (Fri) | 138.60 | 138.80 | 136.00 | 136.00 | 306,757 |
| 12th Mar 2026 (Thu) | 140.00 | 140.80 | 138.60 | 139.40 | 224,117 |
| 11th Mar 2026 (Wed) | 140.00 | 141.00 | 138.00 | 139.20 | 363,964 |
| 10th Mar 2026 (Tue) | 136.00 | 141.40 | 136.00 | 141.00 | 555,865 |
| 9th Mar 2026 (Mon) | 139.60 | 139.60 | 134.20 | 136.40 | 682,388 |
| 6th Mar 2026 (Fri) | 141.20 | 142.40 | 139.00 | 139.60 | 442,783 |
| 5th Mar 2026 (Thu) | 141.00 | 143.80 | 139.60 | 141.00 | 325,920 |
| 4th Mar 2026 (Wed) | 140.80 | 142.20 | 139.00 | 141.40 | 384,437 |
| 3rd Mar 2026 (Tue) | 142.00 | 142.20 | 139.40 | 141.00 | 644,439 |
| 2nd Mar 2026 (Mon) | 147.80 | 147.80 | 142.20 | 144.80 | 553,529 |
| 27th Feb 2026 (Fri) | 146.40 | 148.40 | 146.00 | 148.40 | 369,741 |
| 26th Feb 2026 (Thu) | 145.00 | 147.40 | 145.00 | 146.80 | 200,857 |
| 25th Feb 2026 (Wed) | 146.00 | 146.80 | 144.80 | 146.00 | 266,677 |
| 24th Feb 2026 (Tue) | 146.40 | 146.80 | 145.00 | 146.20 | 165,791 |
| 23rd Feb 2026 (Mon) | 147.60 | 149.20 | 145.40 | 146.20 | 267,630 |
| 20th Feb 2026 (Fri) | 148.80 | 149.00 | 146.60 | 147.60 | 260,950 |
| 19th Feb 2026 (Thu) | 150.00 | 150.00 | 147.40 | 148.00 | 326,982 |
| 18th Feb 2026 (Wed) | 149.20 | 150.60 | 149.20 | 150.40 | 195,979 |
| 17th Feb 2026 (Tue) | 150.40 | 151.00 | 148.60 | 150.40 | 277,382 |
| 16th Feb 2026 (Mon) | 149.40 | 152.00 | 149.20 | 150.00 | 124,204 |
| 13th Feb 2026 (Fri) | 152.00 | 152.80 | 150.00 | 152.80 | 256,798 |