| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 167.00 | 168.00 | 166.60 | 167.80 | 742,039 |
| 29th May 2025 (Thu) | 166.80 | 167.20 | 165.60 | 166.80 | 610,290 |
| 28th May 2025 (Wed) | 163.00 | 167.00 | 163.00 | 166.80 | 295,517 |
| 27th May 2025 (Tue) | 163.80 | 166.00 | 163.80 | 165.40 | 1,272,080 |
| 26th May 2025 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 23rd May 2025 (Fri) | 163.20 | 164.40 | 160.80 | 163.40 | 430,227 |
| 22nd May 2025 (Thu) | 163.60 | 163.60 | 160.80 | 163.20 | 262,875 |
| 21st May 2025 (Wed) | 162.00 | 166.00 | 162.00 | 165.00 | 283,948 |
| 20th May 2025 (Tue) | 164.00 | 166.00 | 164.00 | 165.80 | 544,120 |
| 19th May 2025 (Mon) | 164.00 | 166.00 | 164.00 | 165.00 | 592,894 |
| 16th May 2025 (Fri) | 164.60 | 167.00 | 164.20 | 165.60 | 535,143 |
| 15th May 2025 (Thu) | 163.20 | 164.60 | 162.60 | 163.20 | 478,481 |
| 14th May 2025 (Wed) | 161.00 | 166.40 | 161.00 | 163.80 | 1,404,543 |
| 13th May 2025 (Tue) | 159.60 | 163.80 | 159.60 | 163.20 | 165,619 |
| 12th May 2025 (Mon) | 162.80 | 162.80 | 159.40 | 160.20 | 186,429 |
| 9th May 2025 (Fri) | 161.80 | 163.20 | 160.40 | 160.80 | 329,354 |
| 8th May 2025 (Thu) | 160.00 | 161.60 | 155.80 | 160.40 | 221,134 |
| 7th May 2025 (Wed) | 155.60 | 159.00 | 155.60 | 157.60 | 217,943 |
| 6th May 2025 (Tue) | 158.40 | 161.40 | 157.20 | 158.60 | 388,692 |
| 5th May 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2nd May 2025 (Fri) | 155.40 | 158.80 | 154.80 | 158.00 | 438,042 |
| 1st May 2025 (Thu) | 152.00 | 155.40 | 152.00 | 155.40 | 270,546 |
| 30th Apr 2025 (Wed) | 155.20 | 156.20 | 153.80 | 154.60 | 547,956 |
| 29th Apr 2025 (Tue) | 156.20 | 156.20 | 152.40 | 152.80 | 255,468 |
| 28th Apr 2025 (Mon) | 152.40 | 156.40 | 151.00 | 154.60 | 844,066 |
| 25th Apr 2025 (Fri) | 153.20 | 153.20 | 149.40 | 151.00 | 632,025 |
| 24th Apr 2025 (Thu) | 144.00 | 153.20 | 144.00 | 149.60 | 1,006,957 |
| 23rd Apr 2025 (Wed) | 143.40 | 146.00 | 142.20 | 145.40 | 835,444 |
| 22nd Apr 2025 (Tue) | 141.80 | 146.00 | 140.60 | 141.80 | 554,929 |
| 21st Apr 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 18th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 17th Apr 2025 (Thu) | 140.00 | 143.80 | 138.60 | 142.00 | 2,374,965 |
| 16th Apr 2025 (Wed) | 135.80 | 141.00 | 135.00 | 139.40 | 2,427,384 |
| 15th Apr 2025 (Tue) | 129.80 | 142.40 | 128.00 | 137.80 | 2,916,001 |
| 14th Apr 2025 (Mon) | 120.00 | 125.20 | 120.00 | 124.20 | 357,906 |
| 11th Apr 2025 (Fri) | 120.60 | 123.00 | 119.20 | 122.20 | 348,608 |
| 10th Apr 2025 (Thu) | 118.40 | 123.60 | 118.40 | 119.60 | 589,289 |
| 9th Apr 2025 (Wed) | 116.00 | 116.80 | 113.40 | 116.20 | 497,084 |
| 8th Apr 2025 (Tue) | 116.40 | 119.20 | 116.00 | 118.80 | 473,133 |
| 7th Apr 2025 (Mon) | 116.60 | 122.60 | 112.60 | 117.40 | 824,288 |
| 4th Apr 2025 (Fri) | 122.20 | 123.00 | 116.40 | 118.60 | 716,334 |
| 3rd Apr 2025 (Thu) | 125.60 | 129.40 | 122.00 | 123.40 | 246,409 |
| 2nd Apr 2025 (Wed) | 127.00 | 128.60 | 126.20 | 128.60 | 219,625 |
| 1st Apr 2025 (Tue) | 128.00 | 128.80 | 127.40 | 127.40 | 220,652 |