| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 257.00 | 258.50 | 253.00 | 253.00 | 381,592 |
| 2nd Nov 2026 (Mon) | 250.00 | 259.50 | 250.00 | 258.50 | 265,841 |
| 30th Oct 2026 (Fri) | 259.00 | 260.50 | 254.50 | 254.50 | 274,098 |
| 29th Oct 2026 (Thu) | 259.00 | 262.00 | 258.50 | 260.50 | 287,848 |
| 28th Oct 2026 (Wed) | 261.50 | 265.00 | 261.00 | 263.00 | 471,848 |
| 27th Oct 2026 (Tue) | 266.00 | 266.00 | 260.50 | 263.50 | 256,543 |
| 26th Oct 2026 (Mon) | 265.00 | 269.00 | 264.00 | 264.00 | 531,507 |
| 23rd Oct 2026 (Fri) | 255.50 | 264.50 | 252.00 | 263.00 | 491,800 |
| 22nd Oct 2026 (Thu) | 258.00 | 260.50 | 253.00 | 255.50 | 818,049 |
| 21st Oct 2026 (Wed) | 276.50 | 276.50 | 250.50 | 254.00 | 3,520,555 |
| 20th Oct 2026 (Tue) | 282.50 | 282.50 | 274.50 | 278.00 | 4,987,813 |
| 19th Oct 2026 (Mon) | 274.50 | 282.50 | 274.00 | 280.00 | 703,327 |
| 16th Oct 2026 (Fri) | 267.50 | 275.50 | 267.50 | 274.50 | 1,798,802 |
| 15th Oct 2026 (Thu) | 264.50 | 274.00 | 261.00 | 272.50 | 1,316,757 |
| 14th Oct 2026 (Wed) | 261.50 | 263.00 | 260.00 | 262.00 | 1,364,933 |
| 13th Oct 2026 (Tue) | 263.50 | 263.50 | 258.00 | 259.50 | 415,718 |
| 12th Oct 2026 (Mon) | 260.00 | 262.00 | 257.00 | 259.50 | 382,400 |
| 9th Oct 2026 (Fri) | 260.00 | 263.00 | 260.00 | 262.00 | 1,071,294 |
| 8th Oct 2026 (Thu) | 260.00 | 260.50 | 255.50 | 258.50 | 498,163 |
| 7th Oct 2026 (Wed) | 255.00 | 263.00 | 255.00 | 260.00 | 1,405,672 |
| 6th Oct 2026 (Tue) | 257.50 | 264.50 | 253.50 | 258.50 | 965,423 |
| 5th Oct 2026 (Mon) | 258.00 | 259.00 | 255.00 | 257.50 | 416,366 |
| 2nd Oct 2026 (Fri) | 263.50 | 264.50 | 256.00 | 258.00 | 471,278 |
| 1st Oct 2026 (Thu) | 261.00 | 268.00 | 261.00 | 263.00 | 608,316 |
| 30th Sep 2026 (Wed) | 259.50 | 270.50 | 259.50 | 267.50 | 1,268,441 |
| 29th Sep 2026 (Tue) | 255.50 | 261.50 | 255.50 | 261.50 | 770,540 |
| 28th Sep 2026 (Mon) | 256.00 | 263.50 | 256.00 | 261.50 | 740,686 |
| 25th Sep 2026 (Fri) | 260.00 | 261.00 | 256.00 | 258.50 | 311,296 |
| 24th Sep 2026 (Thu) | 255.00 | 259.00 | 255.00 | 257.00 | 410,263 |
| 23rd Sep 2026 (Wed) | 259.50 | 260.00 | 257.00 | 258.50 | 292,641 |
| 22nd Sep 2026 (Tue) | 259.00 | 259.50 | 255.00 | 259.50 | 580,228 |
| 21st Sep 2026 (Mon) | 252.00 | 257.00 | 251.50 | 256.00 | 560,461 |
| 18th Sep 2026 (Fri) | 250.00 | 252.00 | 248.00 | 252.00 | 1,149,647 |
| 17th Sep 2026 (Thu) | 249.50 | 252.50 | 247.00 | 251.00 | 605,444 |
| 16th Sep 2026 (Wed) | 247.00 | 250.00 | 243.00 | 248.00 | 515,911 |
| 15th Sep 2026 (Tue) | 248.00 | 250.00 | 242.50 | 245.50 | 742,979 |
| 14th Sep 2026 (Mon) | 252.50 | 252.50 | 244.50 | 244.50 | 1,011,814 |
| 11th Sep 2026 (Fri) | 247.50 | 253.00 | 247.00 | 248.50 | 467,951 |
| 10th Sep 2026 (Thu) | 252.00 | 253.00 | 250.00 | 251.00 | 472,985 |
| 9th Sep 2026 (Wed) | 257.00 | 257.00 | 248.50 | 252.50 | 830,090 |
| 8th Sep 2026 (Tue) | 258.50 | 258.50 | 251.00 | 251.50 | 527,669 |
| 7th Sep 2026 (Mon) | 260.00 | 263.50 | 256.50 | 259.50 | 368,194 |
| 4th Sep 2026 (Fri) | 264.50 | 268.50 | 263.00 | 264.00 | 315,108 |