| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 149.00 | 156.40 | 149.00 | 156.40 | 2,168,604 |
| 6th May 2026 (Wed) | 150.00 | 152.40 | 147.40 | 150.80 | 1,412,025 |
| 5th May 2026 (Tue) | 148.60 | 151.80 | 147.20 | 147.80 | 602,437 |
| 4th May 2026 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 1st May 2026 (Fri) | 146.80 | 151.60 | 146.80 | 149.00 | 1,062,118 |
| 30th Apr 2026 (Thu) | 145.00 | 146.00 | 141.40 | 145.60 | 780,545 |
| 29th Apr 2026 (Wed) | 143.40 | 151.00 | 143.00 | 143.60 | 2,081,949 |
| 28th Apr 2026 (Tue) | 132.20 | 134.00 | 132.00 | 133.80 | 358,346 |
| 27th Apr 2026 (Mon) | 136.40 | 136.40 | 133.00 | 133.40 | 859,820 |
| 24th Apr 2026 (Fri) | 133.80 | 135.00 | 132.80 | 134.20 | 255,006 |
| 23rd Apr 2026 (Thu) | 138.60 | 139.00 | 135.40 | 135.40 | 289,047 |
| 22nd Apr 2026 (Wed) | 142.20 | 142.20 | 137.80 | 138.00 | 461,391 |
| 21st Apr 2026 (Tue) | 140.80 | 143.40 | 140.20 | 140.80 | 508,744 |
| 20th Apr 2026 (Mon) | 137.20 | 141.00 | 136.20 | 141.00 | 1,545,138 |
| 17th Apr 2026 (Fri) | 136.60 | 139.20 | 136.60 | 138.80 | 1,500,801 |
| 16th Apr 2026 (Thu) | 133.40 | 139.00 | 133.40 | 136.40 | 385,684 |
| 15th Apr 2026 (Wed) | 134.80 | 135.60 | 134.00 | 135.00 | 459,651 |
| 14th Apr 2026 (Tue) | 133.40 | 136.60 | 133.40 | 135.00 | 840,678 |
| 13th Apr 2026 (Mon) | 135.80 | 135.80 | 133.80 | 135.00 | 995,402 |
| 10th Apr 2026 (Fri) | 136.20 | 140.00 | 135.80 | 135.80 | 339,646 |
| 9th Apr 2026 (Thu) | 134.80 | 135.80 | 134.00 | 135.00 | 787,244 |
| 8th Apr 2026 (Wed) | 134.00 | 139.20 | 134.00 | 136.80 | 583,640 |
| 7th Apr 2026 (Tue) | 132.40 | 134.20 | 130.20 | 130.20 | 1,106,459 |
| 6th Apr 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 3rd Apr 2026 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 2nd Apr 2026 (Thu) | 129.00 | 132.40 | 129.00 | 131.60 | 839,365 |
| 1st Apr 2026 (Wed) | 129.00 | 134.00 | 129.00 | 132.20 | 468,245 |
| 31st Mar 2026 (Tue) | 125.00 | 130.80 | 125.00 | 129.00 | 433,802 |
| 30th Mar 2026 (Mon) | 126.80 | 128.80 | 125.20 | 127.80 | 335,300 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 127.40 | 127.60 | 293,128 |
| 26th Mar 2026 (Thu) | 128.80 | 131.60 | 128.20 | 129.80 | 225,808 |
| 25th Mar 2026 (Wed) | 128.00 | 132.00 | 128.00 | 128.80 | 371,765 |
| 24th Mar 2026 (Tue) | 127.00 | 131.40 | 127.00 | 128.20 | 198,546 |
| 23rd Mar 2026 (Mon) | 128.00 | 131.60 | 124.20 | 129.80 | 557,806 |
| 20th Mar 2026 (Fri) | 133.40 | 133.40 | 128.40 | 128.80 | 333,462 |
| 19th Mar 2026 (Thu) | 134.00 | 134.00 | 130.20 | 130.40 | 440,956 |
| 18th Mar 2026 (Wed) | 137.60 | 138.40 | 135.00 | 135.20 | 266,099 |
| 17th Mar 2026 (Tue) | 135.20 | 136.80 | 134.80 | 135.40 | 127,896 |
| 16th Mar 2026 (Mon) | 136.40 | 136.60 | 133.20 | 135.00 | 363,394 |
| 13th Mar 2026 (Fri) | 138.60 | 138.80 | 136.00 | 136.00 | 306,757 |
| 12th Mar 2026 (Thu) | 140.00 | 140.80 | 138.60 | 139.40 | 224,117 |
| 11th Mar 2026 (Wed) | 140.00 | 141.00 | 138.00 | 139.20 | 363,964 |
| 10th Mar 2026 (Tue) | 136.00 | 141.40 | 136.00 | 141.00 | 555,865 |
| 9th Mar 2026 (Mon) | 139.60 | 139.60 | 134.20 | 136.40 | 682,388 |