| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 149.80 | 149.80 | 147.00 | 147.60 | 532,616 |
| 5th Dec 2025 (Fri) | 147.00 | 149.80 | 146.60 | 148.40 | 572,710 |
| 4th Dec 2025 (Thu) | 142.00 | 148.40 | 142.00 | 145.20 | 826,279 |
| 3rd Dec 2025 (Wed) | 140.20 | 143.60 | 139.00 | 141.40 | 1,536,528 |
| 2nd Dec 2025 (Tue) | 141.00 | 141.20 | 138.80 | 139.40 | 423,703 |
| 1st Dec 2025 (Mon) | 139.00 | 141.00 | 137.80 | 141.00 | 312,229 |
| 28th Nov 2025 (Fri) | 142.00 | 144.40 | 139.60 | 139.80 | 1,036,646 |
| 27th Nov 2025 (Thu) | 150.00 | 150.00 | 136.40 | 139.20 | 2,880,500 |
| 26th Nov 2025 (Wed) | 140.00 | 144.80 | 139.00 | 143.60 | 903,386 |
| 25th Nov 2025 (Tue) | 136.80 | 139.80 | 136.80 | 139.00 | 520,177 |
| 24th Nov 2025 (Mon) | 138.00 | 138.00 | 135.80 | 137.00 | 416,772 |
| 21st Nov 2025 (Fri) | 135.00 | 137.00 | 134.60 | 136.60 | 217,925 |
| 20th Nov 2025 (Thu) | 138.60 | 138.60 | 134.60 | 136.40 | 1,223,053 |
| 19th Nov 2025 (Wed) | 136.00 | 136.40 | 134.20 | 136.00 | 458,609 |
| 18th Nov 2025 (Tue) | 137.40 | 138.00 | 135.20 | 135.80 | 536,728 |
| 17th Nov 2025 (Mon) | 140.00 | 140.00 | 137.60 | 138.40 | 413,434 |
| 14th Nov 2025 (Fri) | 142.00 | 142.00 | 137.80 | 140.40 | 403,197 |
| 13th Nov 2025 (Thu) | 140.80 | 141.80 | 140.40 | 141.00 | 248,008 |
| 12th Nov 2025 (Wed) | 142.60 | 143.20 | 140.40 | 140.60 | 279,161 |
| 11th Nov 2025 (Tue) | 144.00 | 144.00 | 141.00 | 143.40 | 328,015 |
| 10th Nov 2025 (Mon) | 140.00 | 142.40 | 140.00 | 141.00 | 371,384 |
| 7th Nov 2025 (Fri) | 144.40 | 144.40 | 139.20 | 140.60 | 307,394 |
| 6th Nov 2025 (Thu) | 146.00 | 146.00 | 140.80 | 141.00 | 368,875 |
| 5th Nov 2025 (Wed) | 142.00 | 144.20 | 142.00 | 143.00 | 420,751 |
| 4th Nov 2025 (Tue) | 147.40 | 147.40 | 142.80 | 144.20 | 813,701 |
| 3rd Nov 2025 (Mon) | 151.00 | 151.00 | 146.80 | 147.20 | 364,884 |
| 31st Oct 2025 (Fri) | 148.00 | 150.00 | 147.40 | 149.60 | 639,186 |
| 30th Oct 2025 (Thu) | 148.00 | 150.00 | 148.00 | 149.80 | 398,385 |
| 29th Oct 2025 (Wed) | 149.00 | 150.40 | 148.20 | 149.00 | 401,492 |
| 28th Oct 2025 (Tue) | 150.00 | 151.40 | 149.20 | 150.80 | 280,446 |
| 27th Oct 2025 (Mon) | 152.60 | 155.40 | 150.00 | 151.20 | 863,582 |
| 24th Oct 2025 (Fri) | 147.00 | 151.40 | 147.00 | 151.40 | 445,396 |
| 23rd Oct 2025 (Thu) | 146.00 | 152.20 | 146.00 | 150.00 | 752,040 |
| 22nd Oct 2025 (Wed) | 141.20 | 149.00 | 141.20 | 149.00 | 1,528,072 |
| 21st Oct 2025 (Tue) | 139.00 | 139.00 | 136.60 | 137.20 | 475,074 |
| 20th Oct 2025 (Mon) | 138.40 | 139.20 | 137.60 | 138.40 | 411,117 |
| 17th Oct 2025 (Fri) | 139.00 | 139.00 | 136.20 | 138.80 | 328,444 |
| 16th Oct 2025 (Thu) | 142.00 | 143.00 | 139.20 | 140.00 | 463,491 |
| 15th Oct 2025 (Wed) | 143.60 | 144.00 | 140.60 | 141.00 | 404,531 |
| 14th Oct 2025 (Tue) | 141.20 | 143.60 | 141.00 | 143.60 | 236,291 |
| 13th Oct 2025 (Mon) | 139.20 | 143.00 | 139.00 | 142.00 | 560,035 |
| 10th Oct 2025 (Fri) | 142.20 | 144.20 | 139.20 | 140.20 | 397,726 |
| 9th Oct 2025 (Thu) | 144.60 | 144.60 | 142.00 | 142.40 | 558,869 |
| 8th Oct 2025 (Wed) | 144.00 | 144.00 | 142.00 | 143.40 | 380,005 |