| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 155.40 | 158.80 | 154.80 | 158.00 | 438,042 |
| 1st May 2025 (Thu) | 152.00 | 155.40 | 152.00 | 155.40 | 270,546 |
| 30th Apr 2025 (Wed) | 155.20 | 156.20 | 153.80 | 154.60 | 547,956 |
| 29th Apr 2025 (Tue) | 156.20 | 156.20 | 152.40 | 152.80 | 255,468 |
| 28th Apr 2025 (Mon) | 152.40 | 156.40 | 151.00 | 154.60 | 844,066 |
| 25th Apr 2025 (Fri) | 153.20 | 153.20 | 149.40 | 151.00 | 632,025 |
| 24th Apr 2025 (Thu) | 144.00 | 153.20 | 144.00 | 149.60 | 1,006,957 |
| 23rd Apr 2025 (Wed) | 143.40 | 146.00 | 142.20 | 145.40 | 835,444 |
| 22nd Apr 2025 (Tue) | 141.80 | 146.00 | 140.60 | 141.80 | 554,929 |
| 21st Apr 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 18th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 17th Apr 2025 (Thu) | 140.00 | 143.80 | 138.60 | 142.00 | 2,374,965 |
| 16th Apr 2025 (Wed) | 135.80 | 141.00 | 135.00 | 139.40 | 2,427,384 |
| 15th Apr 2025 (Tue) | 129.80 | 142.40 | 128.00 | 137.80 | 2,916,001 |
| 14th Apr 2025 (Mon) | 120.00 | 125.20 | 120.00 | 124.20 | 357,906 |
| 11th Apr 2025 (Fri) | 120.60 | 123.00 | 119.20 | 122.20 | 348,608 |
| 10th Apr 2025 (Thu) | 118.40 | 123.60 | 118.40 | 119.60 | 589,289 |
| 9th Apr 2025 (Wed) | 116.00 | 116.80 | 113.40 | 116.20 | 497,084 |
| 8th Apr 2025 (Tue) | 116.40 | 119.20 | 116.00 | 118.80 | 473,133 |
| 7th Apr 2025 (Mon) | 116.60 | 122.60 | 112.60 | 117.40 | 824,288 |
| 4th Apr 2025 (Fri) | 122.20 | 123.00 | 116.40 | 118.60 | 716,334 |
| 3rd Apr 2025 (Thu) | 125.60 | 129.40 | 122.00 | 123.40 | 246,409 |
| 2nd Apr 2025 (Wed) | 127.00 | 128.60 | 126.20 | 128.60 | 219,625 |
| 1st Apr 2025 (Tue) | 128.00 | 128.80 | 127.40 | 127.40 | 220,652 |
| 31st Mar 2025 (Mon) | 128.60 | 129.40 | 126.60 | 128.00 | 464,370 |
| 28th Mar 2025 (Fri) | 129.00 | 132.40 | 129.00 | 129.80 | 382,497 |
| 27th Mar 2025 (Thu) | 128.00 | 129.60 | 126.40 | 129.40 | 332,175 |
| 26th Mar 2025 (Wed) | 129.00 | 129.80 | 128.20 | 128.60 | 281,201 |
| 25th Mar 2025 (Tue) | 129.20 | 131.00 | 128.40 | 129.00 | 366,515 |
| 24th Mar 2025 (Mon) | 124.00 | 129.60 | 124.00 | 129.20 | 765,833 |
| 21st Mar 2025 (Fri) | 121.60 | 124.00 | 119.80 | 124.00 | 9,408,446 |
| 20th Mar 2025 (Thu) | 124.00 | 124.60 | 122.40 | 123.00 | 355,286 |
| 19th Mar 2025 (Wed) | 124.40 | 124.40 | 121.00 | 124.00 | 336,170 |
| 18th Mar 2025 (Tue) | 122.00 | 124.40 | 121.40 | 121.80 | 1,098,524 |
| 17th Mar 2025 (Mon) | 118.80 | 122.20 | 118.80 | 121.80 | 456,589 |
| 14th Mar 2025 (Fri) | 115.60 | 121.40 | 115.60 | 120.00 | 330,801 |
| 13th Mar 2025 (Thu) | 118.00 | 118.40 | 116.20 | 117.40 | 837,874 |
| 12th Mar 2025 (Wed) | 118.00 | 119.80 | 118.00 | 118.60 | 351,475 |
| 11th Mar 2025 (Tue) | 120.00 | 122.20 | 118.20 | 118.40 | 836,437 |
| 10th Mar 2025 (Mon) | 122.00 | 122.00 | 120.00 | 121.00 | 899,920 |
| 7th Mar 2025 (Fri) | 120.40 | 121.60 | 120.00 | 121.40 | 438,892 |
| 6th Mar 2025 (Thu) | 122.00 | 123.60 | 122.00 | 122.20 | 325,839 |
| 5th Mar 2025 (Wed) | 120.40 | 124.00 | 120.40 | 122.00 | 440,836 |
| 4th Mar 2025 (Tue) | 122.00 | 123.20 | 120.80 | 121.20 | 660,278 |
| 3rd Mar 2025 (Mon) | 124.20 | 125.20 | 122.40 | 124.20 | 489,631 |