| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 146.40 | 148.40 | 146.00 | 148.40 | 369,741 |
| 26th Feb 2026 (Thu) | 145.00 | 147.40 | 145.00 | 146.80 | 200,857 |
| 25th Feb 2026 (Wed) | 146.00 | 146.80 | 144.80 | 146.00 | 266,677 |
| 24th Feb 2026 (Tue) | 146.40 | 146.80 | 145.00 | 146.20 | 165,791 |
| 23rd Feb 2026 (Mon) | 147.60 | 149.20 | 145.40 | 146.20 | 267,630 |
| 20th Feb 2026 (Fri) | 148.80 | 149.00 | 146.60 | 147.60 | 260,950 |
| 19th Feb 2026 (Thu) | 150.00 | 150.00 | 147.40 | 148.00 | 326,982 |
| 18th Feb 2026 (Wed) | 149.20 | 150.60 | 149.20 | 150.40 | 195,979 |
| 17th Feb 2026 (Tue) | 150.40 | 151.00 | 148.60 | 150.40 | 277,382 |
| 16th Feb 2026 (Mon) | 149.40 | 152.00 | 149.20 | 150.00 | 124,204 |
| 13th Feb 2026 (Fri) | 152.00 | 152.80 | 150.00 | 152.80 | 256,798 |
| 12th Feb 2026 (Thu) | 157.00 | 157.00 | 153.00 | 153.00 | 384,906 |
| 11th Feb 2026 (Wed) | 148.60 | 156.40 | 148.40 | 154.00 | 975,256 |
| 10th Feb 2026 (Tue) | 146.40 | 151.00 | 146.40 | 151.00 | 559,358 |
| 9th Feb 2026 (Mon) | 151.20 | 151.20 | 147.00 | 149.00 | 315,010 |
| 6th Feb 2026 (Fri) | 152.00 | 152.60 | 150.00 | 150.00 | 495,055 |
| 5th Feb 2026 (Thu) | 153.20 | 153.20 | 151.00 | 153.00 | 343,042 |
| 4th Feb 2026 (Wed) | 152.00 | 154.40 | 149.40 | 153.80 | 521,068 |
| 3rd Feb 2026 (Tue) | 150.20 | 151.80 | 148.60 | 148.80 | 186,029 |
| 2nd Feb 2026 (Mon) | 149.00 | 151.60 | 147.60 | 151.60 | 330,850 |
| 30th Jan 2026 (Fri) | 149.00 | 151.00 | 149.00 | 150.20 | 307,454 |
| 29th Jan 2026 (Thu) | 149.00 | 152.40 | 149.00 | 150.60 | 638,259 |
| 28th Jan 2026 (Wed) | 148.40 | 150.80 | 148.00 | 149.60 | 509,715 |
| 27th Jan 2026 (Tue) | 149.60 | 149.60 | 147.20 | 148.60 | 234,294 |
| 26th Jan 2026 (Mon) | 148.00 | 148.00 | 145.80 | 147.40 | 335,590 |
| 23rd Jan 2026 (Fri) | 146.00 | 149.00 | 145.20 | 148.60 | 288,897 |
| 22nd Jan 2026 (Thu) | 145.00 | 148.00 | 145.00 | 148.00 | 374,716 |
| 21st Jan 2026 (Wed) | 144.80 | 144.80 | 142.00 | 144.80 | 476,652 |
| 20th Jan 2026 (Tue) | 142.00 | 143.20 | 140.80 | 143.00 | 483,200 |
| 19th Jan 2026 (Mon) | 147.20 | 147.20 | 141.40 | 143.20 | 172,070 |
| 16th Jan 2026 (Fri) | 146.20 | 146.20 | 143.60 | 144.80 | 190,383 |
| 15th Jan 2026 (Thu) | 146.00 | 146.00 | 144.40 | 146.00 | 458,963 |
| 14th Jan 2026 (Wed) | 143.00 | 144.40 | 141.20 | 144.40 | 267,603 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 141.40 | 142.60 | 190,276 |
| 12th Jan 2026 (Mon) | 147.60 | 147.60 | 141.80 | 142.20 | 539,950 |
| 9th Jan 2026 (Fri) | 145.00 | 146.80 | 144.00 | 146.80 | 441,547 |
| 8th Jan 2026 (Thu) | 143.00 | 144.20 | 140.80 | 144.20 | 621,366 |
| 7th Jan 2026 (Wed) | 142.60 | 143.20 | 141.40 | 143.00 | 424,364 |
| 6th Jan 2026 (Tue) | 141.80 | 142.80 | 140.00 | 142.80 | 316,675 |
| 5th Jan 2026 (Mon) | 140.00 | 142.60 | 139.00 | 142.20 | 399,887 |
| 2nd Jan 2026 (Fri) | 139.20 | 140.00 | 137.40 | 139.60 | 2,978,192 |
| 1st Jan 2026 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |