| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | 25.50p | OTC Trade |
17:09:21 - 06-Feb-26 |
| Sell* | 1,600 | 25.50p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 13,937 | 25.9444p | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 500 | 25.95p | Ordinary |
16:09:02 - 06-Feb-26 |
| Buy* | 77,617 | 25.75p | Ordinary |
16:07:21 - 06-Feb-26 |
| Buy* | 1,926 | 25.75p | Ordinary |
16:06:19 - 06-Feb-26 |
| Sell* | 1 | 25.2001p | Ordinary |
15:56:32 - 06-Feb-26 |
| Buy* | 827 | 26.00p | Ordinary |
15:55:08 - 06-Feb-26 |
| Buy* | 827 | 26.00p | SI Trade |
15:53:06 - 06-Feb-26 |
| Buy* | 70,000 | 25.50p | Ordinary |
15:52:56 - 06-Feb-26 |
| Buy* | 40,000 | 25.50p | Ordinary |
15:48:16 - 06-Feb-26 |
| Buy* | 20,000 | 25.49p | Ordinary |
15:47:13 - 06-Feb-26 |
| Buy* | 827 | 25.50p | Ordinary |
15:47:12 - 06-Feb-26 |
| Buy* | 827 | 26.00p | SI Trade |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | 25.9999p | Ordinary |
15:44:56 - 06-Feb-26 |
| Sell* | 15,000 | 25.275p | Ordinary |
15:42:44 - 06-Feb-26 |
| Buy* | 2,360 | 25.7648p | Ordinary |
15:40:43 - 06-Feb-26 |
| Sell* | 5,000 | 25.415p | Ordinary |
15:22:07 - 06-Feb-26 |
| Sell* | 7,500 | 25.415p | Ordinary |
15:15:45 - 06-Feb-26 |
| Buy* | 11,758 | 25.7699p | Ordinary |
15:08:31 - 06-Feb-26 |
| Buy* | 1,000 | 25.7788p | Ordinary |
15:05:57 - 06-Feb-26 |
| Buy* | 4,773 | 25.7788p | Ordinary |
14:59:44 - 06-Feb-26 |
| Buy* | 1,926 | 25.7788p | Ordinary |
14:18:51 - 06-Feb-26 |
| Buy* | 3,000 | 25.7788p | Ordinary |
14:18:30 - 06-Feb-26 |
| Buy* | 2,817 | 25.7999p | Ordinary |
14:06:58 - 06-Feb-26 |
| Buy* | 19,236 | 25.7999p | Ordinary |
14:02:39 - 06-Feb-26 |
| Buy* | 953 | 25.7999p | Ordinary |
14:02:22 - 06-Feb-26 |
| Buy* | 2,000 | 25.7999p | Ordinary |
14:01:11 - 06-Feb-26 |
| Buy* | 5,000 | 25.7999p | Ordinary |
13:59:04 - 06-Feb-26 |
| Sell* | 2,657 | 25.00p | Ordinary |
13:58:27 - 06-Feb-26 |
| Sell* | 23,000 | 25.2001p | Ordinary |
13:55:50 - 06-Feb-26 |
| Buy* | 7,200 | 25.8299p | Ordinary |
13:42:35 - 06-Feb-26 |
| Buy* | 21,565 | 25.8299p | Ordinary |
13:41:51 - 06-Feb-26 |
| Buy* | 827 | 26.00p | Ordinary |
13:34:04 - 06-Feb-26 |
| Buy* | 700 | 26.00p | SI Trade |
13:34:04 - 06-Feb-26 |
| Buy* | 19,296 | 25.85p | Ordinary |
13:31:36 - 06-Feb-26 |
| Buy* | 17,407 | 25.875p | Ordinary |
13:30:31 - 06-Feb-26 |
| Buy* | 1,000 | 25.88p | Ordinary |
13:23:12 - 06-Feb-26 |
| Buy* | 1,543 | 25.9184p | Ordinary |
13:19:44 - 06-Feb-26 |
| Sell* | 20,000 | 25.5001p | Ordinary |
13:13:07 - 06-Feb-26 |
| Sell* | 700 | 25.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 327 | 26.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 500 | 26.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 50,000 | 25.94p | Ordinary |
12:51:41 - 06-Feb-26 |
| Buy* | 1,263 | 25.95p | Ordinary |
12:32:24 - 06-Feb-26 |
| Sell* | 4,097 | 25.51p | Ordinary |
12:15:38 - 06-Feb-26 |
| Buy* | 3,817 | 25.945p | Ordinary |
11:57:03 - 06-Feb-26 |
| Buy* | 1,926 | 25.95p | Ordinary |
11:36:58 - 06-Feb-26 |
| Buy* | 38 | 26.00p | Ordinary |
11:36:19 - 06-Feb-26 |
| Sell* | 15,000 | 25.51p | Ordinary |
11:12:45 - 06-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
10:44:00 - 06-Feb-26 |
| Sell* | 10 | 25.5001p | Ordinary |
10:41:05 - 06-Feb-26 |
| Buy* | 827 | 26.00p | Ordinary |
10:16:12 - 06-Feb-26 |
| Buy* | 50 | 26.00p | SI Trade |
10:16:12 - 06-Feb-26 |
| Sell* | 240 | 25.50p | SI Trade |
10:16:12 - 06-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:16:12 - 06-Feb-26 |
| Buy* | 41 | 26.00p | SI Trade |
10:16:12 - 06-Feb-26 |
| Buy* | 395 | 26.00p | SI Trade |
10:16:12 - 06-Feb-26 |
| Buy* | 500 | 26.00p | SI Trade |
10:16:12 - 06-Feb-26 |
| Buy* | 58 | 26.00p | SI Trade |
10:16:12 - 06-Feb-26 |
| Sell* | 78,844 | 25.625p | Ordinary |
10:15:53 - 06-Feb-26 |
| Sell* | 77,629 | 25.70p | Ordinary |
09:55:49 - 06-Feb-26 |
| Sell* | 54,161 | 25.8361p | Ordinary |
09:30:13 - 06-Feb-26 |
| Buy* | 200 | 26.19p | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 1,099 | 26.19p | Ordinary |
09:12:57 - 06-Feb-26 |
| Buy* | 1 | 26.25p | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 4,900 | 25.60p | Uncrossing Trade |
09:00:22 - 06-Feb-26 |
| Buy* | 727 | 26.19p | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 20,000 | 25.99p | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 3,889 | 25.8361p | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 8,000 | 25.8361p | Ordinary |
08:19:23 - 06-Feb-26 |
| Unknown* | 5,000 | 25.875p | OTC Trade |
17:06:05 - 05-Feb-26 |
| Unknown* | 150,000 | 26.00p | Ordinary |
16:37:47 - 05-Feb-26 |
| Unknown* | 150,263 | 26.00p | Ordinary |
16:37:47 - 05-Feb-26 |
| Unknown* | -150,000 | 26.00p | Ordinary Correction |
16:37:47 - 05-Feb-26 |
| Buy* | 10,000 | 26.225p | Ordinary |
16:28:02 - 05-Feb-26 |
| Buy* | 77,000 | 26.25p | Ordinary |
16:09:12 - 05-Feb-26 |
| Buy* | 77,000 | 26.00p | Ordinary |
16:08:58 - 05-Feb-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
15:58:42 - 05-Feb-26 |
| Buy* | 3 | 26.25p | Ordinary |
15:40:34 - 05-Feb-26 |
| Buy* | 3,846 | 26.00p | Ordinary |
15:16:39 - 05-Feb-26 |
| Buy* | 20,000 | 26.00p | Ordinary |
15:07:47 - 05-Feb-26 |
| Buy* | 3,230 | 26.00p | Ordinary |
14:55:31 - 05-Feb-26 |
| Buy* | 19,373 | 25.83p | Ordinary |
14:35:50 - 05-Feb-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
14:30:56 - 05-Feb-26 |
| Buy* | 19,230 | 26.00p | Ordinary |
14:14:53 - 05-Feb-26 |
| Buy* | 58 | 26.00p | Ordinary |
14:01:51 - 05-Feb-26 |
| Buy* | 809 | 26.00p | Ordinary |
14:01:51 - 05-Feb-26 |
| Buy* | 457 | 26.00p | SI Trade |
14:01:50 - 05-Feb-26 |
| Buy* | 1,000 | 26.50p | SI Trade |
14:01:50 - 05-Feb-26 |
| Sell* | 68,210 | 25.85p | Ordinary |
14:01:23 - 05-Feb-26 |
| Buy* | 25,000 | 26.249p | Ordinary |
13:49:36 - 05-Feb-26 |
| Sell* | 23,245 | 25.83p | Ordinary |
13:34:59 - 05-Feb-26 |
| Buy* | 715 | 26.28p | Ordinary |
13:19:30 - 05-Feb-26 |
| Sell* | 60,133 | 25.8138p | Ordinary |
12:41:13 - 05-Feb-26 |
| Buy* | 38,139 | 26.188p | Ordinary |
12:19:17 - 05-Feb-26 |
| Buy* | 11,423 | 26.157p | Ordinary |
12:16:49 - 05-Feb-26 |
| Sell* | 23,272 | 25.80p | Ordinary |
12:05:07 - 05-Feb-26 |
| Buy* | 3,819 | 26.188p | Ordinary |
11:21:53 - 05-Feb-26 |
| Buy* | 5,000 | 26.22p | Ordinary |
10:47:56 - 05-Feb-26 |
| Sell* | 3,002 | 25.7778p | Ordinary |
10:34:55 - 05-Feb-26 |
| Buy* | 19,068 | 26.1999p | Ordinary |
10:34:51 - 05-Feb-26 |
| Buy* | 5,000 | 26.28p | Ordinary |
10:22:29 - 05-Feb-26 |
| Buy* | 6,948 | 26.28p | Ordinary |
10:17:47 - 05-Feb-26 |
| Unknown* | 50,000 | 26.00p | Ordinary |
10:04:40 - 05-Feb-26 |
| Sell* | 30,000 | 26.00p | Ordinary |
10:04:35 - 05-Feb-26 |
| Sell* | 30,000 | 26.00p | Ordinary |
10:04:31 - 05-Feb-26 |
| Buy* | 60 | 26.4999p | Ordinary |
09:32:04 - 05-Feb-26 |
| Sell* | 909 | 26.00p | SI Trade |
09:21:42 - 05-Feb-26 |
| Sell* | 25,000 | 26.25p | Ordinary |
09:21:18 - 05-Feb-26 |
| Sell* | 901 | 26.25p | Ordinary |
09:04:45 - 05-Feb-26 |
| Sell* | 1,096 | 26.4999p | Ordinary |
09:04:34 - 05-Feb-26 |
| Sell* | 34 | 26.25p | Ordinary |
09:02:41 - 05-Feb-26 |
| Sell* | 20,000 | 26.55p | Ordinary |
08:57:32 - 05-Feb-26 |
| Sell* | 4,078 | 26.7499p | Ordinary |
08:53:16 - 05-Feb-26 |
| Buy* | 230 | 27.00p | SI Trade |
08:46:09 - 05-Feb-26 |
| Buy* | 779 | 27.00p | Ordinary |
08:46:08 - 05-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:46:07 - 05-Feb-26 |
| Buy* | 65 | 27.00p | SI Trade |
08:46:07 - 05-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:46:07 - 05-Feb-26 |
| Buy* | 705 | 27.00p | SI Trade |
08:46:07 - 05-Feb-26 |
| Sell* | 39,638 | 26.50p | Ordinary |
08:46:00 - 05-Feb-26 |
| Sell* | 35,000 | 26.4434p | Ordinary |
08:41:10 - 05-Feb-26 |
| Sell* | 6,855 | 26.63p | Ordinary |
08:26:06 - 05-Feb-26 |
| Sell* | 8,450 | 26.88p | Ordinary |
08:14:31 - 05-Feb-26 |
| Sell* | 22,500 | 26.88p | Ordinary |
08:02:40 - 05-Feb-26 |
| Unknown* | 10,000 | 27.00p | OTC Trade |
17:07:18 - 04-Feb-26 |
| Sell* | 15,456 | 26.914p | Ordinary |
15:50:34 - 04-Feb-26 |
| Sell* | 389 | 26.63p | Ordinary |
15:39:28 - 04-Feb-26 |
| Sell* | 1,243 | 26.63p | Ordinary |
15:01:43 - 04-Feb-26 |
| Sell* | 10,000 | 26.93p | Ordinary |
14:51:14 - 04-Feb-26 |
| Sell* | 18,521 | 26.945p | Ordinary |
14:44:54 - 04-Feb-26 |
| Sell* | 7,600 | 26.97p | Ordinary |
14:23:05 - 04-Feb-26 |
| Sell* | 2,000 | 26.611p | Ordinary |
14:09:37 - 04-Feb-26 |
| Sell* | 5,000 | 26.611p | Ordinary |
13:36:07 - 04-Feb-26 |
| Sell* | 3,546 | 26.611p | Ordinary |
13:30:27 - 04-Feb-26 |
| Sell* | 10,000 | 26.611p | Ordinary |
13:16:40 - 04-Feb-26 |
| Sell* | 1,870 | 26.99p | Ordinary |
12:42:47 - 04-Feb-26 |
| Sell* | 15,000 | 26.6001p | Ordinary |
12:40:23 - 04-Feb-26 |
| Sell* | 60,000 | 26.625p | Ordinary |
12:31:19 - 04-Feb-26 |
| Sell* | 3,000 | 26.6157p | Ordinary |
11:21:07 - 04-Feb-26 |
| Sell* | 20,000 | 26.666p | Ordinary |
11:16:20 - 04-Feb-26 |
| Buy* | 3,676 | 27.09p | Ordinary |
11:16:06 - 04-Feb-26 |
| Unknown* | 3,703 | 27.00p | Uncrossing Trade |
11:00:15 - 04-Feb-26 |
| Sell* | 1,842 | 26.71p | Ordinary |
10:54:22 - 04-Feb-26 |
| Sell* | 40,000 | 27.00p | Ordinary |
10:42:26 - 04-Feb-26 |
| Sell* | 4,411 | 27.20p | Ordinary |
10:35:07 - 04-Feb-26 |
| Buy* | 25,925 | 27.00p | Ordinary |
10:34:25 - 04-Feb-26 |
| Buy* | 18,518 | 26.9999p | Ordinary |
10:33:30 - 04-Feb-26 |
| Buy* | 10,000 | 26.99p | Ordinary |
10:24:53 - 04-Feb-26 |
| Buy* | 3,722 | 26.9999p | Ordinary |
10:08:38 - 04-Feb-26 |
| Buy* | 20,000 | 26.95p | Ordinary |
09:47:33 - 04-Feb-26 |
| Sell* | 75,000 | 26.60p | Ordinary |
09:47:06 - 04-Feb-26 |
| Unknown* | -75,000 | 26.60p | Ordinary Correction |
09:47:06 - 04-Feb-26 |
| Sell* | 75,000 | 26.60p | Ordinary |
09:47:06 - 04-Feb-26 |
| Buy* | 50,000 | 26.80p | Ordinary |
09:46:37 - 04-Feb-26 |
| Buy* | 5,000 | 26.80p | Ordinary |
09:44:57 - 04-Feb-26 |
| Buy* | 5,000 | 26.90p | Ordinary |
09:41:29 - 04-Feb-26 |
| Buy* | 10,134 | 26.84p | Ordinary |
09:38:04 - 04-Feb-26 |
| Buy* | 59 | 26.9999p | Ordinary |
09:31:04 - 04-Feb-26 |
| Buy* | 3,710 | 26.84p | Ordinary |
09:28:44 - 04-Feb-26 |
| Buy* | 19,500 | 26.85p | Ordinary |
09:23:11 - 04-Feb-26 |
| Buy* | 74,745 | 26.75p | Ordinary |
09:16:10 - 04-Feb-26 |
| Buy* | 509 | 26.4999p | Ordinary |
09:03:46 - 04-Feb-26 |
| Buy* | 3 | 26.50p | SI Trade |
08:57:51 - 04-Feb-26 |
| Buy* | 3 | 26.50p | SI Trade |
08:57:51 - 04-Feb-26 |
| Buy* | 5 | 26.50p | SI Trade |
08:57:51 - 04-Feb-26 |
| Buy* | 20,000 | 26.36p | Ordinary |
08:57:47 - 04-Feb-26 |
| Buy* | 37,352 | 26.37p | Ordinary |
08:56:19 - 04-Feb-26 |
| Buy* | 5,540 | 26.37p | Ordinary |
08:53:49 - 04-Feb-26 |
| Sell* | 7,500 | 26.16p | Ordinary |
08:49:34 - 04-Feb-26 |
| Buy* | 4,000 | 26.37p | Ordinary |
08:44:34 - 04-Feb-26 |
| Sell* | 12,000 | 26.16p | Ordinary |
08:03:26 - 04-Feb-26 |
| Buy* | 18,939 | 26.40p | Ordinary |
16:23:44 - 03-Feb-26 |
| Buy* | 1,006 | 26.40p | Ordinary |
16:09:41 - 03-Feb-26 |
| Sell* | 14,330 | 25.725p | Ordinary |
16:07:02 - 03-Feb-26 |
| Buy* | 1 | 26.4999p | Ordinary |
15:46:01 - 03-Feb-26 |
| Buy* | 27,699 | 26.3364p | Ordinary |
15:42:16 - 03-Feb-26 |
| Buy* | 17,175 | 26.20p | Ordinary |
15:25:29 - 03-Feb-26 |
| Sell* | 1,227 | 25.50p | Ordinary |
15:20:22 - 03-Feb-26 |
| Sell* | 86 | 25.50p | SI Trade |
15:20:19 - 03-Feb-26 |
| Sell* | 672 | 25.50p | SI Trade |
15:20:19 - 03-Feb-26 |
| Buy* | 19,047 | 26.25p | Ordinary |
15:05:07 - 03-Feb-26 |
| Buy* | 19,047 | 26.25p | Ordinary |
15:04:42 - 03-Feb-26 |
| Sell* | 380 | 26.00p | SI Trade |
14:57:32 - 03-Feb-26 |
| Sell* | 50 | 26.00p | SI Trade |
14:57:32 - 03-Feb-26 |
| Sell* | 384 | 26.00p | SI Trade |
14:57:32 - 03-Feb-26 |
| Buy* | 270 | 27.00p | SI Trade |
14:57:32 - 03-Feb-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
14:57:21 - 03-Feb-26 |
| Sell* | 25,000 | 26.025p | Ordinary |
14:46:11 - 03-Feb-26 |
| Sell* | 2,836 | 26.44p | Ordinary |
14:42:33 - 03-Feb-26 |
| Sell* | 11,301 | 26.44p | Ordinary |
14:32:57 - 03-Feb-26 |
| Sell* | 45 | 26.025p | Ordinary |
14:24:50 - 03-Feb-26 |
| Sell* | 16,200 | 26.40p | Uncrossing Trade |
14:00:00 - 03-Feb-26 |
| Sell* | 10,000 | 26.49p | Ordinary |
12:50:31 - 03-Feb-26 |
| Sell* | 12,245 | 26.49p | Ordinary |
12:38:13 - 03-Feb-26 |
| Sell* | 1,091 | 26.49p | Ordinary |
12:33:50 - 03-Feb-26 |
| Sell* | 10,000 | 26.031p | Ordinary |
11:36:49 - 03-Feb-26 |
| Sell* | 1 | 26.00p | Ordinary |
11:18:47 - 03-Feb-26 |
| Sell* | 2,733 | 26.031p | Ordinary |
11:15:54 - 03-Feb-26 |