Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 26.98p Ordinary
 15:22:02 - 09-Jan-26
Buy* 4,000 26.98p Ordinary
 15:20:35 - 09-Jan-26
Buy* 11,090 26.97p Ordinary
 15:17:29 - 09-Jan-26
Buy* 1,361 26.98p Ordinary
 15:00:21 - 09-Jan-26
Buy* 3,585 26.80p Ordinary
 14:51:46 - 09-Jan-26
Buy* 1 27.00p Ordinary
 14:28:58 - 09-Jan-26
Buy* 5,047 26.80p Ordinary
 14:26:51 - 09-Jan-26
Buy* 27,777 27.00p Ordinary
 14:10:46 - 09-Jan-26
Unknown* 6,600 26.75p Ordinary
 14:07:19 - 09-Jan-26
Buy* 25,000 26.95p Ordinary
 14:01:41 - 09-Jan-26
Buy* 740 26.95p Ordinary
 13:59:39 - 09-Jan-26
Sell* 10,000 26.70p Ordinary
 13:46:23 - 09-Jan-26
Sell* 10,000 26.67p Ordinary
 13:45:43 - 09-Jan-26
Sell* 10,000 26.68p Ordinary
 13:45:37 - 09-Jan-26
Buy* 1,298 27.00p Ordinary
 13:45:36 - 09-Jan-26
Unknown* 150,000 27.00p Ordinary
 13:44:30 - 09-Jan-26
Unknown* 30,000 27.00p Ordinary
 13:44:24 - 09-Jan-26
Unknown* 50,000 27.00p Ordinary
 13:44:16 - 09-Jan-26
Unknown* 1 27.00p Ordinary
 13:44:10 - 09-Jan-26
Unknown* 148 27.00p SI Trade
 13:44:09 - 09-Jan-26
Buy* 5,000 27.30p Ordinary
 13:33:56 - 09-Jan-26
Buy* 1,000 27.31p Ordinary
 13:28:40 - 09-Jan-26
Sell* 5,556 27.067p Ordinary
 13:08:43 - 09-Jan-26
Buy* 18,297 27.315p Ordinary
 13:05:13 - 09-Jan-26
Buy* 18,298 27.324p Ordinary
 13:01:29 - 09-Jan-26
Sell* 3,715 27.05p Ordinary
 12:54:53 - 09-Jan-26
Sell* 5,467 27.0505p Ordinary
 12:46:55 - 09-Jan-26
Buy* 36,563 27.35p Ordinary
 12:35:36 - 09-Jan-26
Sell* 11,120 27.10p Ordinary
 12:33:40 - 09-Jan-26
Sell* 4,472 27.10p Ordinary
 12:15:46 - 09-Jan-26
Sell* 15,543 27.11p Ordinary
 11:13:11 - 09-Jan-26
Sell* 5,546 27.11p Ordinary
 11:06:55 - 09-Jan-26
Sell* 20,000 27.1515p Ordinary
 11:01:58 - 09-Jan-26
Sell* 5,575 27.1515p Ordinary
 11:01:26 - 09-Jan-26
Sell* 5,575 27.1515p Ordinary
 10:58:37 - 09-Jan-26
Buy* 1,818 27.38999p Ordinary
 10:43:00 - 09-Jan-26
Buy* 363 27.40p Ordinary
 10:24:14 - 09-Jan-26
Buy* 21 27.40p Ordinary
 09:31:18 - 09-Jan-26
Buy* 1,879 27.40p Ordinary
 09:19:45 - 09-Jan-26
Buy* 36 27.50p Ordinary
 09:13:09 - 09-Jan-26
Sell* 4,114 27.1515p Ordinary
 09:04:26 - 09-Jan-26
Buy* 254 27.50p Ordinary
 09:01:03 - 09-Jan-26
Sell* 7,500 27.1515p Ordinary
 08:34:21 - 09-Jan-26
Buy* 25,000 27.45p Ordinary
 08:17:47 - 09-Jan-26
Sell* 9,050 27.125p Ordinary
 08:12:08 - 09-Jan-26
Sell* 17,000 27.125p Ordinary
 08:11:40 - 09-Jan-26
Sell* 4,617 27.125p Ordinary
 08:05:29 - 09-Jan-26
Buy* 5,430 27.40p Ordinary
 08:01:45 - 09-Jan-26
Buy* 87,411 27.45p Ordinary
 16:28:59 - 08-Jan-26
Sell* 1 27.11p Ordinary
 16:26:00 - 08-Jan-26
Sell* 3,724 27.175p Ordinary
 16:10:21 - 08-Jan-26
Buy* 3,651 27.387p Ordinary
 16:04:32 - 08-Jan-26
Buy* 500 27.50p Ordinary
 15:54:21 - 08-Jan-26
Unknown* 500 27.50p OTC Trade
 15:54:21 - 08-Jan-26
Buy* 54,702 27.40p Ordinary
 15:42:17 - 08-Jan-26
Sell* 300 27.00p SI Trade
 15:28:55 - 08-Jan-26
Buy* 20,440 27.36p Ordinary
 15:28:45 - 08-Jan-26
Sell* 9,383 27.175p Ordinary
 15:06:53 - 08-Jan-26
Sell* 1,250 27.175p Ordinary
 15:06:48 - 08-Jan-26
Buy* 2 27.40p Ordinary
 14:58:35 - 08-Jan-26
Buy* 2,353 27.29p Ordinary
 14:57:36 - 08-Jan-26
Buy* 3 27.40p Ordinary
 14:56:54 - 08-Jan-26
Buy* 51,150 27.37p Ordinary
 14:50:52 - 08-Jan-26
Buy* 9,221 27.29p Ordinary
 14:49:26 - 08-Jan-26
Sell* 36,840 27.16p Ordinary
 14:43:15 - 08-Jan-26
Sell* 1,080 27.20p Ordinary
 14:42:03 - 08-Jan-26
Sell* 50,000 27.10p Ordinary
 14:41:06 - 08-Jan-26
Buy* 65,713 27.375p Ordinary
 14:34:56 - 08-Jan-26
Buy* 50,000 27.277p Ordinary
 14:25:28 - 08-Jan-26
Buy* 18,321 27.25p Ordinary
 14:22:43 - 08-Jan-26
Buy* 21 27.50p SI Trade
 14:21:21 - 08-Jan-26
Buy* 24,163 27.00p Ordinary
 14:21:14 - 08-Jan-26
Buy* 11,077 27.00p Ordinary
 14:16:36 - 08-Jan-26
Buy* 20,000 27.00p Ordinary
 14:03:57 - 08-Jan-26
Buy* 9,000 27.00p Ordinary
 14:03:36 - 08-Jan-26
Buy* 10,000 27.00p Ordinary
 14:03:29 - 08-Jan-26
Buy* 75,000 27.00p Ordinary
 14:02:51 - 08-Jan-26
Buy* 40 27.00p SI Trade
 14:02:15 - 08-Jan-26
Buy* 70 27.00p SI Trade
 14:02:15 - 08-Jan-26
Unknown* 250,000 27.00p Negotiated Trade
 14:02:01 - 08-Jan-26
Buy* 73,000 27.27p Ordinary
 13:52:56 - 08-Jan-26
Sell* 5,000 27.005p Ordinary
 13:48:09 - 08-Jan-26
Buy* 1 27.50p Ordinary
 13:40:55 - 08-Jan-26
Unknown* 100,000 27.00p Ordinary
 13:40:48 - 08-Jan-26
Sell* 49,000 27.00p Ordinary
 13:39:30 - 08-Jan-26
Sell* 4,000 27.015p Ordinary
 13:39:20 - 08-Jan-26
Sell* 1,630 27.015p Ordinary
 13:37:56 - 08-Jan-26
Sell* 50,000 27.00p Ordinary
 13:30:31 - 08-Jan-26
Sell* 2,222 27.015p Ordinary
 13:29:46 - 08-Jan-26
Sell* 1,870 27.015p Ordinary
 13:28:30 - 08-Jan-26
Buy* 16 27.50p SI Trade
 13:19:16 - 08-Jan-26
Buy* 400 27.50p SI Trade
 13:19:16 - 08-Jan-26
Sell* 30,000 27.00p Ordinary
 13:18:51 - 08-Jan-26
Sell* 30,000 27.015p Ordinary
 13:18:04 - 08-Jan-26
Buy* 36 27.50p Ordinary
 13:16:54 - 08-Jan-26
Sell* 3,619 27.015p Ordinary
 13:11:21 - 08-Jan-26
Sell* 16,000 27.20p Ordinary
 13:06:44 - 08-Jan-26
Unknown* 100,000 27.00p Ordinary
 13:00:53 - 08-Jan-26
Sell* 25,000 27.015p Ordinary
 12:59:37 - 08-Jan-26
Sell* 75,000 27.185p Ordinary
 12:58:47 - 08-Jan-26
Unknown* 100,000 27.37p Ordinary
 12:58:22 - 08-Jan-26
Unknown* 100,000 27.1265p Ordinary
 12:57:58 - 08-Jan-26
Buy* 37,000 27.25p Ordinary
 12:55:48 - 08-Jan-26
Buy* 1,000 27.50p SI Trade
 12:53:12 - 08-Jan-26
Sell* 50,000 27.166p Ordinary
 12:52:51 - 08-Jan-26
Sell* 25,000 27.22p Ordinary
 12:51:47 - 08-Jan-26
Sell* 52,572 27.35p Ordinary
 12:47:58 - 08-Jan-26
Buy* 10,685 27.50p Ordinary
 12:41:46 - 08-Jan-26
Buy* 15,000 27.44p Ordinary
 12:32:18 - 08-Jan-26
Buy* 10,000 27.30p Ordinary
 12:28:27 - 08-Jan-26
Unknown* 393,405 27.49p Negotiated Trade
 12:18:12 - 08-Jan-26
Buy* 1,000 28.00p SI Trade
 12:14:00 - 08-Jan-26
Buy* 18 28.00p SI Trade
 12:14:00 - 08-Jan-26
Buy* 3 28.00p SI Trade
 12:14:00 - 08-Jan-26
Sell* 54,053 27.625p Ordinary
 12:13:06 - 08-Jan-26
Sell* 50,000 27.65p Ordinary
 11:44:49 - 08-Jan-26
Sell* 3,666 27.65p Ordinary
 11:42:45 - 08-Jan-26
Sell* 14,413 27.70p Ordinary
 11:31:01 - 08-Jan-26
Sell* 7,205 27.70p Ordinary
 11:24:11 - 08-Jan-26
Unknown* 200,000 27.55p Ordinary
 11:14:58 - 08-Jan-26
Buy* 7,134 27.985p Ordinary
 10:51:14 - 08-Jan-26
Buy* 754 28.00p Ordinary
 10:47:07 - 08-Jan-26
Buy* 357 27.99p Ordinary
 10:33:23 - 08-Jan-26
Buy* 14 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 3 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 1,000 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 211 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 237 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 1,785 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 15 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 300 28.00p SI Trade
 10:20:10 - 08-Jan-26
Buy* 25,500 27.99p Ordinary
 10:19:59 - 08-Jan-26
Buy* 27,000 28.00p Ordinary
 10:18:36 - 08-Jan-26
Unknown* -27,000 28.00p Ordinary
Correction
 10:18:36 - 08-Jan-26
Buy* 27,000 28.00p Ordinary
 10:18:36 - 08-Jan-26
Buy* 27,000 27.90p Ordinary
 10:17:52 - 08-Jan-26
Unknown* -27,000 27.90p Ordinary
Correction
 10:17:52 - 08-Jan-26
Buy* 27,000 27.90p Ordinary
 10:17:52 - 08-Jan-26
Buy* 1,815 27.55p Ordinary
 10:10:29 - 08-Jan-26
Buy* 4 28.00p Ordinary
 10:05:43 - 08-Jan-26
Buy* 4,000 27.55p Ordinary
 10:04:40 - 08-Jan-26
Buy* 5,186 27.55p Ordinary
 10:03:48 - 08-Jan-26
Buy* 1,412 27.97p Ordinary
 10:00:15 - 08-Jan-26
Buy* 3,569 27.90p Ordinary
 09:57:41 - 08-Jan-26
Buy* 1,704 27.55p Ordinary
 09:49:33 - 08-Jan-26
Buy* 1,133 27.55p Ordinary
 09:41:14 - 08-Jan-26
Buy* 21 28.00p Ordinary
 09:30:36 - 08-Jan-26
Buy* 3,550 27.90p Ordinary
 09:30:27 - 08-Jan-26
Buy* 1 28.00p Ordinary
 08:35:13 - 08-Jan-26
Buy* 7,156 27.945p Ordinary
 08:35:05 - 08-Jan-26
Buy* 1,485 27.945p Ordinary
 08:34:45 - 08-Jan-26
Buy* 501 27.945p Ordinary
 08:23:07 - 08-Jan-26
Buy* 235 27.55p Ordinary
 08:15:14 - 08-Jan-26
Buy* 14,313 27.945p Ordinary
 08:11:19 - 08-Jan-26
Buy* 32,238 27.88p Ordinary
 08:04:31 - 08-Jan-26
Buy* 36,320 27.55p Ordinary
 08:01:49 - 08-Jan-26
Unknown* 27,000 27.50p OTC Trade
 17:06:30 - 07-Jan-26
Buy* 4,696 27.95p Ordinary
 16:29:33 - 07-Jan-26
Buy* 35,000 27.50p Ordinary
 16:16:22 - 07-Jan-26
Buy* 50,000 27.4999p Ordinary
 16:06:21 - 07-Jan-26
Buy* 2,174 27.50p Ordinary
 16:04:05 - 07-Jan-26
Buy* 4,000 27.50p Ordinary
 16:03:50 - 07-Jan-26
Buy* 3 27.50p Ordinary
 16:03:09 - 07-Jan-26
Buy* 18,170 27.485p Ordinary
 16:03:05 - 07-Jan-26
Buy* 290 27.50p SI Trade
 16:02:17 - 07-Jan-26
Buy* 18,016 27.72p Ordinary
 16:01:44 - 07-Jan-26
Buy* 4,000 27.72p Ordinary
 16:01:20 - 07-Jan-26
Buy* 74,000 27.875p Ordinary
 16:00:49 - 07-Jan-26
Buy* 732 27.55p Ordinary
 16:00:21 - 07-Jan-26
Buy* 50,000 27.715p Ordinary
 15:55:17 - 07-Jan-26
Buy* 3 28.00p Ordinary
 15:52:39 - 07-Jan-26
Sell* 11,059 27.165p Ordinary
 15:46:57 - 07-Jan-26
Buy* 4,000 27.72p Ordinary
 15:32:51 - 07-Jan-26
Unknown* 750,000 27.00p Negotiated Trade
 15:29:52 - 07-Jan-26
Unknown* 1,450,000 27.00p Negotiated Trade
 15:29:00 - 07-Jan-26
Unknown* 245,000 27.00p Negotiated Trade
 15:29:00 - 07-Jan-26
Unknown* 1,205,000 27.00p Negotiated Trade
 15:29:00 - 07-Jan-26
Unknown* -1,450,000 27.00p Correction
Negotiated Trade
 15:29:00 - 07-Jan-26
Buy* 10,000 27.55p Ordinary
 15:28:25 - 07-Jan-26
Buy* 4,232 27.70p Ordinary
 15:22:51 - 07-Jan-26
Buy* 357 28.00p Ordinary
 15:21:27 - 07-Jan-26
Buy* 14,432 27.715p Ordinary
 15:16:23 - 07-Jan-26
Buy* 18,037 27.72p Ordinary
 15:14:53 - 07-Jan-26
Buy* 4,000 27.78p Ordinary
 15:05:09 - 07-Jan-26
Sell* 25,000 27.515p Ordinary
 15:02:42 - 07-Jan-26
Sell* 50,000 27.61p Ordinary
 15:01:36 - 07-Jan-26
Buy* 50,000 27.80p Ordinary
 15:00:22 - 07-Jan-26
Buy* 1,626 27.80p Ordinary
 14:58:09 - 07-Jan-26
Buy* 2,066 27.95p Ordinary
 14:45:51 - 07-Jan-26
Buy* 17,867 27.95p Ordinary
 14:41:52 - 07-Jan-26
Buy* 9,608 27.9749p Ordinary
 14:39:14 - 07-Jan-26
Buy* 18,000 27.985p Ordinary
 14:32:15 - 07-Jan-26
Buy* 6,000 27.9749p Ordinary
 14:27:29 - 07-Jan-26
Buy* 21,466 27.9499p Ordinary
 14:23:33 - 07-Jan-26
Buy* 50 28.00p SI Trade
 14:23:12 - 07-Jan-26
Buy* 1,000 28.00p SI Trade
 14:23:12 - 07-Jan-26
Buy* 276 28.00p SI Trade
 14:23:12 - 07-Jan-26
Sell* 1,818 27.50p SI Trade
 14:23:12 - 07-Jan-26
Sell* 166 27.50p SI Trade
 14:23:12 - 07-Jan-26
Buy* 10,000 28.1999p Ordinary
 14:18:24 - 07-Jan-26
FTSE 100 Latest
Value10,121.05
Change76.36