| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,005 | 27.4875p | Suspected BUY Trade |
16:33:09 - 04-Nov-25 |
| Buy* | 11,141 | 27.50p | Ordinary |
16:27:12 - 04-Nov-25 |
| Buy* | 705 | 27.4875p | Ordinary |
16:24:23 - 04-Nov-25 |
| Buy* | 1,707 | 27.4875p | Ordinary |
16:23:19 - 04-Nov-25 |
| Buy* | 2,601 | 27.4875p | Ordinary |
16:22:21 - 04-Nov-25 |
| Buy* | 9,005 | 27.4875p | Ordinary |
16:21:30 - 04-Nov-25 |
| Buy* | 58,140 | 27.50p | Ordinary |
16:19:49 - 04-Nov-25 |
| Buy* | 232 | 27.475p | Ordinary |
16:19:40 - 04-Nov-25 |
| Sell* | 783 | 27.185p | Ordinary |
16:18:27 - 04-Nov-25 |
| Buy* | 36,478 | 27.40p | Ordinary |
16:16:55 - 04-Nov-25 |
| Buy* | 3,628 | 27.40p | Ordinary |
16:11:10 - 04-Nov-25 |
| Buy* | 41,570 | 27.35p | Ordinary |
15:59:56 - 04-Nov-25 |
| Sell* | 10,000 | 27.0805p | Ordinary |
15:57:24 - 04-Nov-25 |
| Buy* | 58,405 | 27.375p | Ordinary |
15:53:27 - 04-Nov-25 |
| Buy* | 18,313 | 27.25p | Ordinary |
15:46:27 - 04-Nov-25 |
| Unknown* | 1,156 | 27.00p | Ordinary |
15:36:31 - 04-Nov-25 |
| Buy* | 8,602 | 27.25p | Ordinary |
15:21:58 - 04-Nov-25 |
| Sell* | 2,400 | 26.91556p | Ordinary |
15:14:28 - 04-Nov-25 |
| Unknown* | 2,400 | 26.91556p | OTC Trade |
15:14:28 - 04-Nov-25 |
| Sell* | 10,000 | 26.91556p | Ordinary |
14:51:24 - 04-Nov-25 |
| Sell* | 7,273 | 26.91556p | Ordinary |
14:49:28 - 04-Nov-25 |
| Buy* | 4 | 27.50p | SI Trade |
14:44:47 - 04-Nov-25 |
| Unknown* | 91,254 | 27.39p | Negotiated Trade |
14:44:24 - 04-Nov-25 |
| Buy* | 8,000 | 26.825p | Ordinary |
14:41:49 - 04-Nov-25 |
| Unknown* | 450,000 | 26.81667p | Ordinary |
14:40:53 - 04-Nov-25 |
| Buy* | 10,000 | 26.997p | Ordinary |
14:37:30 - 04-Nov-25 |
| Buy* | 6,817 | 26.997p | Ordinary |
14:36:57 - 04-Nov-25 |
| Buy* | 10,000 | 26.997p | Ordinary |
14:36:28 - 04-Nov-25 |
| Buy* | 32,413 | 26.8138p | Ordinary |
14:35:57 - 04-Nov-25 |
| Buy* | 10,000 | 26.997p | Ordinary |
14:35:09 - 04-Nov-25 |
| Buy* | 54,645 | 26.997p | Ordinary |
14:35:04 - 04-Nov-25 |
| Buy* | 25,000 | 26.8138p | Ordinary |
14:33:56 - 04-Nov-25 |
| Buy* | 25,000 | 26.775p | Ordinary |
14:28:33 - 04-Nov-25 |
| Buy* | 10,000 | 26.99p | Ordinary |
14:28:10 - 04-Nov-25 |
| Buy* | 20,000 | 26.989p | Ordinary |
14:27:55 - 04-Nov-25 |
| Buy* | 22,868 | 26.989p | Ordinary |
14:27:08 - 04-Nov-25 |
| Buy* | 3,000 | 26.97p | Ordinary |
14:25:50 - 04-Nov-25 |
| Buy* | 10,000 | 26.97p | Ordinary |
14:23:25 - 04-Nov-25 |
| Buy* | 10,000 | 26.99p | Ordinary |
14:21:07 - 04-Nov-25 |
| Buy* | 50,000 | 26.775p | Ordinary |
14:19:22 - 04-Nov-25 |
| Buy* | 50,000 | 26.833p | Ordinary |
14:18:51 - 04-Nov-25 |
| Buy* | 50,000 | 26.835p | Ordinary |
14:18:21 - 04-Nov-25 |
| Buy* | 62,935 | 27.00p | Ordinary |
14:17:54 - 04-Nov-25 |
| Buy* | 74,080 | 26.9975p | Ordinary |
14:17:02 - 04-Nov-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:15:28 - 04-Nov-25 |
| Buy* | 3,762 | 26.833p | Ordinary |
14:15:12 - 04-Nov-25 |
| Buy* | 3,704 | 26.9975p | Ordinary |
14:14:58 - 04-Nov-25 |
| Buy* | 20,000 | 26.9975p | Ordinary |
14:14:58 - 04-Nov-25 |
| Sell* | 50,000 | 26.833p | Ordinary |
14:14:48 - 04-Nov-25 |
| Sell* | 18,681 | 26.815p | Ordinary |
14:11:17 - 04-Nov-25 |
| Buy* | 10,000 | 27.15p | Ordinary |
13:59:04 - 04-Nov-25 |
| Buy* | 9,000 | 27.17p | Ordinary |
13:54:53 - 04-Nov-25 |
| Buy* | 50 | 27.17p | Ordinary |
13:54:26 - 04-Nov-25 |
| Buy* | 10,000 | 27.17p | Ordinary |
13:54:10 - 04-Nov-25 |
| Buy* | 10 | 27.17p | Ordinary |
13:53:36 - 04-Nov-25 |
| Buy* | 3,676 | 27.20p | Ordinary |
13:49:17 - 04-Nov-25 |
| Buy* | 954 | 27.25p | Ordinary |
13:49:04 - 04-Nov-25 |
| Unknown* | 100,000 | 27.00p | Ordinary |
13:47:37 - 04-Nov-25 |
| Buy* | 290 | 27.50p | SI Trade |
13:03:37 - 04-Nov-25 |
| Sell* | 5,532 | 27.225p | Ordinary |
13:03:24 - 04-Nov-25 |
| Sell* | 222 | 27.00p | SI Trade |
12:50:54 - 04-Nov-25 |
| Buy* | 1 | 27.64p | Ordinary |
12:33:35 - 04-Nov-25 |
| Sell* | 50,000 | 27.33p | Ordinary |
12:18:08 - 04-Nov-25 |
| Sell* | 2,963 | 27.33p | Ordinary |
11:48:29 - 04-Nov-25 |
| Buy* | 18,026 | 27.687p | Ordinary |
11:25:29 - 04-Nov-25 |
| Buy* | 36,021 | 27.75p | Ordinary |
10:46:57 - 04-Nov-25 |
| Sell* | 3,691 | 27.26p | Ordinary |
10:39:16 - 04-Nov-25 |
| Buy* | 265 | 27.50p | SI Trade |
10:38:06 - 04-Nov-25 |
| Buy* | 50,000 | 27.49p | Ordinary |
10:37:47 - 04-Nov-25 |
| Sell* | 920 | 26.66p | Ordinary |
10:29:01 - 04-Nov-25 |
| Buy* | 10,000 | 27.02p | Ordinary |
10:28:28 - 04-Nov-25 |
| Buy* | 1 | 27.495p | Ordinary |
10:14:58 - 04-Nov-25 |
| Buy* | 9,000 | 27.02p | Ordinary |
10:12:55 - 04-Nov-25 |
| Sell* | 25,000 | 27.185p | Ordinary |
10:09:37 - 04-Nov-25 |
| Buy* | 32,413 | 27.445p | Ordinary |
10:09:04 - 04-Nov-25 |
| Buy* | 20,000 | 27.445p | Ordinary |
10:03:33 - 04-Nov-25 |
| Buy* | 84,589 | 27.40p | Ordinary |
10:02:54 - 04-Nov-25 |
| Sell* | 50,000 | 27.14p | Ordinary |
10:01:07 - 04-Nov-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
09:57:02 - 04-Nov-25 |
| Sell* | 10,000 | 27.49p | Ordinary |
09:55:26 - 04-Nov-25 |
| Sell* | 3,169 | 27.16p | Ordinary |
09:54:37 - 04-Nov-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
09:53:52 - 04-Nov-25 |
| Buy* | 1,636 | 27.50p | Ordinary |
09:51:16 - 04-Nov-25 |
| Sell* | 29,827 | 27.14p | Ordinary |
09:49:23 - 04-Nov-25 |
| Buy* | 5,000 | 27.64p | Ordinary |
09:42:32 - 04-Nov-25 |
| Buy* | 3,574 | 27.64p | Ordinary |
09:42:25 - 04-Nov-25 |
| Sell* | 6,224 | 27.137p | Ordinary |
09:37:25 - 04-Nov-25 |
| Sell* | 10,000 | 27.125p | Ordinary |
09:30:12 - 04-Nov-25 |
| Sell* | 24,774 | 27.13p | Ordinary |
09:13:52 - 04-Nov-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
09:01:46 - 04-Nov-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
09:01:00 - 04-Nov-25 |
| Buy* | 30,000 | 27.50p | Ordinary |
08:47:11 - 04-Nov-25 |
| Sell* | 4,000 | 27.5025p | Ordinary |
08:45:59 - 04-Nov-25 |
| Sell* | 20 | 27.50p | Ordinary |
08:38:03 - 04-Nov-25 |
| Buy* | 992 | 27.84p | Ordinary |
08:37:34 - 04-Nov-25 |
| Buy* | 7,132 | 27.875p | Ordinary |
08:26:14 - 04-Nov-25 |
| Buy* | 2,879 | 28.00p | SI Trade |
08:21:20 - 04-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:21:20 - 04-Nov-25 |
| Buy* | 5 | 28.00p | SI Trade |
08:21:20 - 04-Nov-25 |
| Sell* | 30,966 | 27.525p | Ordinary |
08:10:44 - 04-Nov-25 |
| Sell* | 5,000 | 27.55p | Ordinary |
08:08:29 - 04-Nov-25 |
| Sell* | 5,000 | 27.715p | Ordinary |
08:06:10 - 04-Nov-25 |
| Sell* | 5,000 | 27.715p | Ordinary |
08:05:38 - 04-Nov-25 |
| Sell* | 822 | 27.75p | Ordinary |
16:21:06 - 03-Nov-25 |
| Sell* | 2,500 | 27.715p | Ordinary |
16:18:12 - 03-Nov-25 |
| Buy* | 82,116 | 28.00p | Ordinary |
16:09:34 - 03-Nov-25 |
| Buy* | 4,000 | 27.9975p | Ordinary |
16:08:55 - 03-Nov-25 |
| Buy* | 35,105 | 27.975p | Ordinary |
16:06:05 - 03-Nov-25 |
| Buy* | 35 | 27.9975p | Ordinary |
16:05:46 - 03-Nov-25 |
| Sell* | 55,879 | 27.5831p | Ordinary |
16:05:29 - 03-Nov-25 |
| Sell* | 30,000 | 28.00p | Ordinary |
16:00:47 - 03-Nov-25 |
| Sell* | 5,000 | 28.0025p | Ordinary |
15:59:44 - 03-Nov-25 |
| Sell* | 2,476 | 28.125p | Ordinary |
15:53:38 - 03-Nov-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
15:52:20 - 03-Nov-25 |
| Sell* | 61,868 | 28.00p | Ordinary |
15:45:21 - 03-Nov-25 |
| Buy* | 9 | 28.50p | SI Trade |
15:45:08 - 03-Nov-25 |
| Buy* | 65 | 28.50p | SI Trade |
15:45:08 - 03-Nov-25 |
| Sell* | 117 | 28.00p | SI Trade |
15:45:08 - 03-Nov-25 |
| Sell* | 136 | 28.005p | Ordinary |
15:24:44 - 03-Nov-25 |
| Sell* | 465 | 28.375p | Ordinary |
15:23:00 - 03-Nov-25 |
| Sell* | 1,056 | 28.389p | Ordinary |
15:07:39 - 03-Nov-25 |
| Sell* | 1,761 | 28.389p | Ordinary |
15:01:33 - 03-Nov-25 |
| Sell* | 3,584 | 28.16p | Ordinary |
15:00:53 - 03-Nov-25 |
| Sell* | 352 | 28.389p | Ordinary |
14:55:16 - 03-Nov-25 |
| Sell* | 7,163 | 28.005p | Ordinary |
14:50:32 - 03-Nov-25 |
| Sell* | 337 | 28.005p | Ordinary |
14:36:58 - 03-Nov-25 |
| Sell* | 2,507 | 28.16p | Ordinary |
14:35:28 - 03-Nov-25 |
| Sell* | 10,000 | 28.389p | Ordinary |
14:28:16 - 03-Nov-25 |
| Sell* | 1,929 | 28.40p | Ordinary |
13:54:48 - 03-Nov-25 |
| Sell* | 764 | 28.40p | Ordinary |
13:49:09 - 03-Nov-25 |
| Sell* | 25,000 | 28.125p | Ordinary |
13:47:03 - 03-Nov-25 |
| Sell* | 720 | 28.222p | Ordinary |
13:30:41 - 03-Nov-25 |
| Sell* | 33,845 | 28.20p | Ordinary |
13:19:54 - 03-Nov-25 |
| Sell* | 14,206 | 28.20p | Ordinary |
13:16:09 - 03-Nov-25 |
| Sell* | 17,566 | 28.44p | Ordinary |
13:13:51 - 03-Nov-25 |
| Sell* | 50,000 | 28.20p | Ordinary |
12:35:18 - 03-Nov-25 |
| Sell* | 4,057 | 28.20p | Ordinary |
12:16:17 - 03-Nov-25 |
| Sell* | 70,000 | 28.17p | Ordinary |
11:57:56 - 03-Nov-25 |
| Buy* | 21,052 | 28.48p | Ordinary |
11:56:06 - 03-Nov-25 |
| Buy* | 17,543 | 28.48p | Ordinary |
11:55:16 - 03-Nov-25 |
| Buy* | 17,543 | 28.3667p | Ordinary |
11:49:22 - 03-Nov-25 |
| Buy* | 17,543 | 28.30p | Ordinary |
11:48:50 - 03-Nov-25 |
| Sell* | 1,191 | 28.0025p | Ordinary |
11:44:28 - 03-Nov-25 |
| Buy* | 1,500 | 28.50p | Ordinary |
11:42:39 - 03-Nov-25 |
| Unknown* | 1,500 | 28.50p | OTC Trade |
11:42:39 - 03-Nov-25 |
| Buy* | 27,850 | 28.37p | Ordinary |
11:42:16 - 03-Nov-25 |
| Buy* | 22 | 28.50p | SI Trade |
11:42:12 - 03-Nov-25 |
| Buy* | 250 | 28.50p | SI Trade |
11:42:12 - 03-Nov-25 |
| Sell* | 25,000 | 28.055p | Ordinary |
11:41:45 - 03-Nov-25 |
| Sell* | 2,328 | 28.475p | Ordinary |
11:33:37 - 03-Nov-25 |
| Sell* | 7,151 | 28.055p | Ordinary |
11:33:10 - 03-Nov-25 |
| Sell* | 3,750 | 28.49p | Ordinary |
11:31:23 - 03-Nov-25 |
| Sell* | 25,640 | 28.23p | Ordinary |
11:29:39 - 03-Nov-25 |
| Sell* | 18,000 | 28.23p | Ordinary |
11:24:20 - 03-Nov-25 |
| Buy* | 20,000 | 28.525p | Ordinary |
10:54:59 - 03-Nov-25 |
| Sell* | 14,747 | 28.50p | Ordinary |
10:54:35 - 03-Nov-25 |
| Sell* | 39,000 | 28.50p | Ordinary |
10:49:36 - 03-Nov-25 |
| Sell* | 10,000 | 28.45p | Ordinary |
10:32:21 - 03-Nov-25 |
| Sell* | 53,000 | 28.1664p | Ordinary |
10:15:50 - 03-Nov-25 |
| Sell* | 337 | 28.45p | Ordinary |
10:09:52 - 03-Nov-25 |
| Sell* | 54 | 28.45p | Ordinary |
10:04:52 - 03-Nov-25 |
| Sell* | 25,000 | 28.11p | Ordinary |
09:55:50 - 03-Nov-25 |
| Sell* | 25,000 | 28.51p | Ordinary |
09:52:01 - 03-Nov-25 |
| Sell* | 25,000 | 28.525p | Ordinary |
09:51:39 - 03-Nov-25 |
| Buy* | 50,000 | 28.50p | Ordinary |
09:49:40 - 03-Nov-25 |
| Sell* | 42 | 28.205p | Ordinary |
09:46:30 - 03-Nov-25 |
| Buy* | 17 | 28.40p | Ordinary |
09:33:12 - 03-Nov-25 |
| Buy* | 4,000 | 28.40p | Ordinary |
09:30:33 - 03-Nov-25 |
| Sell* | 20,000 | 28.20p | Ordinary |
09:23:11 - 03-Nov-25 |
| Unknown* | 145,309 | 28.90p | Ordinary |
09:21:55 - 03-Nov-25 |
| Sell* | 1,250 | 28.00p | Ordinary |
09:18:45 - 03-Nov-25 |
| Sell* | 1,250 | 28.00p | Ordinary |
09:18:10 - 03-Nov-25 |
| Buy* | 1,725 | 28.289p | Ordinary |
09:16:29 - 03-Nov-25 |
| Buy* | 17,543 | 28.289p | Ordinary |
09:15:19 - 03-Nov-25 |
| Sell* | 17,900 | 28.00p | Ordinary |
09:09:01 - 03-Nov-25 |
| Buy* | 10,000 | 28.289p | Ordinary |
09:01:25 - 03-Nov-25 |
| Buy* | 10,000 | 28.289p | Ordinary |
08:59:11 - 03-Nov-25 |
| Buy* | 10,000 | 28.30p | Ordinary |
08:57:39 - 03-Nov-25 |
| Unknown* | 4,000 | 28.50p | SI Trade |
08:56:29 - 03-Nov-25 |
| Unknown* | 170 | 28.50p | SI Trade |
08:56:29 - 03-Nov-25 |
| Unknown* | 3,300 | 28.50p | SI Trade |
08:56:29 - 03-Nov-25 |
| Sell* | 26,000 | 28.00p | Ordinary |
08:55:20 - 03-Nov-25 |
| Sell* | 26,386 | 28.055p | Ordinary |
08:50:29 - 03-Nov-25 |
| Sell* | 25,000 | 28.20p | Ordinary |
08:49:38 - 03-Nov-25 |
| Sell* | 25,000 | 28.22p | Ordinary |
08:49:00 - 03-Nov-25 |
| Buy* | 5,945 | 28.55p | Ordinary |
08:47:49 - 03-Nov-25 |
| Unknown* | 6 | 29.00p | SI Trade |
08:46:48 - 03-Nov-25 |
| Sell* | 50,000 | 28.21p | Ordinary |
08:46:45 - 03-Nov-25 |
| Buy* | 17,301 | 28.90p | Ordinary |
08:45:16 - 03-Nov-25 |
| Unknown* | 540 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 3 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 100 | 28.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 3,616 | 28.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 3 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 4 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 38 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 159 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 3 | 29.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 23 | 28.00p | SI Trade |
08:45:15 - 03-Nov-25 |
| Unknown* | 57 | 28.00p | SI Trade |
08:45:15 - 03-Nov-25 |