| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,779 | 27.226p | Ordinary |
08:15:00 - 15-Aug-25 |
| Sell* | 2,507 | 27.226p | Ordinary |
08:00:20 - 15-Aug-25 |
| Buy* | 3,583 | 27.7384p | Ordinary |
16:25:51 - 14-Aug-25 |
| Buy* | 42 | 28.00p | Ordinary |
16:14:27 - 14-Aug-25 |
| Sell* | 2,500 | 27.20p | Ordinary |
16:01:20 - 14-Aug-25 |
| Buy* | 3,245 | 27.73p | Ordinary |
15:48:38 - 14-Aug-25 |
| Buy* | 51,000 | 28.00p | Ordinary |
15:48:16 - 14-Aug-25 |
| Buy* | 51,000 | 27.65p | Ordinary |
15:48:06 - 14-Aug-25 |
| Buy* | 15,000 | 27.51p | Ordinary |
15:14:21 - 14-Aug-25 |
| Buy* | 721 | 27.7384p | Ordinary |
14:59:42 - 14-Aug-25 |
| Sell* | 3,593 | 27.571p | Ordinary |
13:59:14 - 14-Aug-25 |
| Sell* | 5,405 | 27.747p | Ordinary |
13:37:29 - 14-Aug-25 |
| Sell* | 8,000 | 27.748p | Ordinary |
13:35:20 - 14-Aug-25 |
| Sell* | 2,507 | 27.57p | Ordinary |
13:27:23 - 14-Aug-25 |
| Sell* | 1,836 | 27.57p | Ordinary |
12:36:31 - 14-Aug-25 |
| Sell* | 12,530 | 27.55p | Ordinary |
12:35:09 - 14-Aug-25 |
| Buy* | 4,000 | 27.77p | Ordinary |
12:34:07 - 14-Aug-25 |
| Buy* | 1,500 | 27.77p | Ordinary |
12:15:50 - 14-Aug-25 |
| Sell* | 3,600 | 27.50p | SI Trade |
11:53:45 - 14-Aug-25 |
| Buy* | 707 | 27.78p | Ordinary |
11:36:46 - 14-Aug-25 |
| Sell* | 3,668 | 27.52p | Ordinary |
11:31:44 - 14-Aug-25 |
| Buy* | 8,000 | 27.78p | Ordinary |
11:31:16 - 14-Aug-25 |
| Buy* | 35,756 | 27.94p | Ordinary |
11:28:08 - 14-Aug-25 |
| Unknown* | 220,000 | 27.75p | Negotiated Trade |
11:26:23 - 14-Aug-25 |
| Unknown* | 178,551 | 28.00p | Negotiated Trade |
11:25:42 - 14-Aug-25 |
| Buy* | 17,978 | 27.8112p | Ordinary |
11:25:41 - 14-Aug-25 |
| Buy* | 8 | 28.00p | SI Trade |
11:25:41 - 14-Aug-25 |
| Buy* | 17 | 28.00p | SI Trade |
11:25:41 - 14-Aug-25 |
| Buy* | 178 | 28.00p | SI Trade |
11:25:41 - 14-Aug-25 |
| Sell* | 1,600 | 27.50p | Ordinary |
11:25:13 - 14-Aug-25 |
| Sell* | 250 | 27.50p | Ordinary |
11:16:00 - 14-Aug-25 |
| Sell* | 500 | 27.50p | Ordinary |
11:12:57 - 14-Aug-25 |
| Sell* | 5,000 | 27.60p | Ordinary |
10:39:46 - 14-Aug-25 |
| Sell* | 1,812 | 27.60p | Ordinary |
10:26:54 - 14-Aug-25 |
| Sell* | 4,293 | 27.948p | Ordinary |
09:55:24 - 14-Aug-25 |
| Sell* | 50,000 | 27.75p | Ordinary |
09:55:24 - 14-Aug-25 |
| Sell* | 8,229 | 27.948p | Ordinary |
09:54:40 - 14-Aug-25 |
| Sell* | 4,293 | 27.948p | Ordinary |
09:54:09 - 14-Aug-25 |
| Buy* | 19 | 28.07p | Ordinary |
09:30:19 - 14-Aug-25 |
| Sell* | 17,869 | 27.948p | Ordinary |
09:12:15 - 14-Aug-25 |
| Sell* | 10,000 | 27.948p | Ordinary |
08:42:06 - 14-Aug-25 |
| Sell* | 40,000 | 27.55p | Ordinary |
08:09:37 - 14-Aug-25 |
| Sell* | 22,762 | 27.615p | Ordinary |
08:06:45 - 14-Aug-25 |
| Buy* | 410 | 28.15p | Ordinary |
15:53:47 - 13-Aug-25 |
| Buy* | 3,496 | 28.20p | Ordinary |
15:24:49 - 13-Aug-25 |
| Sell* | 10,000 | 27.815p | Ordinary |
15:21:19 - 13-Aug-25 |
| Sell* | 3,623 | 27.815p | Ordinary |
15:03:30 - 13-Aug-25 |
| Sell* | 3,111 | 27.815p | Ordinary |
14:35:11 - 13-Aug-25 |
| Buy* | 14 | 28.50p | SI Trade |
13:53:42 - 13-Aug-25 |
| Sell* | 2 | 27.50p | SI Trade |
13:53:42 - 13-Aug-25 |
| Buy* | 701 | 28.25p | Ordinary |
13:47:46 - 13-Aug-25 |
| Sell* | 9,010 | 27.815p | Ordinary |
13:32:49 - 13-Aug-25 |
| Buy* | 1,691 | 28.20p | Ordinary |
13:28:15 - 13-Aug-25 |
| Buy* | 430 | 28.25p | Ordinary |
12:03:06 - 13-Aug-25 |
| Buy* | 14,461 | 28.20p | Ordinary |
11:52:28 - 13-Aug-25 |
| Sell* | 56,000 | 27.80p | Ordinary |
11:36:34 - 13-Aug-25 |
| Unknown* | 56,000 | 27.80p | Ordinary |
11:36:34 - 13-Aug-25 |
| Unknown* | -56,000 | 27.80p | Ordinary Correction |
11:36:34 - 13-Aug-25 |
| Buy* | 3,506 | 28.25p | Ordinary |
11:31:43 - 13-Aug-25 |
| Buy* | 18 | 28.50p | SI Trade |
11:25:38 - 13-Aug-25 |
| Buy* | 3 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 910 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 86 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 7 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 11 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 12,000 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 8,318 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 6 | 29.00p | SI Trade |
11:25:05 - 13-Aug-25 |
| Buy* | 4,228 | 28.24p | Ordinary |
11:24:55 - 13-Aug-25 |
| Unknown* | 36,612 | 28.00p | Uncrossing Trade |
11:00:24 - 13-Aug-25 |
| Sell* | 12,000 | 27.99p | Ordinary |
10:59:18 - 13-Aug-25 |
| Unknown* | 100,000 | 27.875p | Ordinary |
10:34:09 - 13-Aug-25 |
| Buy* | 35,598 | 28.074p | Ordinary |
10:33:49 - 13-Aug-25 |
| Buy* | 473 | 28.074p | Ordinary |
10:24:52 - 13-Aug-25 |
| Buy* | 18,500 | 28.00p | Ordinary |
10:23:57 - 13-Aug-25 |
| Buy* | 15,000 | 28.074p | Ordinary |
10:16:19 - 13-Aug-25 |
| Buy* | 20,000 | 28.074p | Ordinary |
10:13:45 - 13-Aug-25 |
| Buy* | 10,652 | 28.074p | Ordinary |
10:11:05 - 13-Aug-25 |
| Buy* | 10,000 | 28.074p | Ordinary |
10:00:30 - 13-Aug-25 |
| Sell* | 2,500 | 27.80p | Ordinary |
09:51:23 - 13-Aug-25 |
| Buy* | 1,768 | 28.074p | Ordinary |
09:42:14 - 13-Aug-25 |
| Unknown* | 177,014 | 27.875p | Ordinary |
09:41:56 - 13-Aug-25 |
| Buy* | 19 | 28.40p | Ordinary |
09:30:36 - 13-Aug-25 |
| Buy* | 17 | 28.40p | Ordinary |
09:30:31 - 13-Aug-25 |
| Buy* | 7 | 28.40p | Ordinary |
09:30:29 - 13-Aug-25 |
| Unknown* | 150,000 | 28.00p | Ordinary |
09:21:35 - 13-Aug-25 |
| Unknown* | 175,604 | 28.47p | Ordinary |
09:08:41 - 13-Aug-25 |
| Buy* | 533 | 28.10p | Ordinary |
09:06:49 - 13-Aug-25 |
| Sell* | 36,099 | 27.81p | Ordinary |
09:06:06 - 13-Aug-25 |
| Sell* | 74,631 | 27.82p | Ordinary |
08:57:37 - 13-Aug-25 |
| Sell* | 3,226 | 27.915p | Ordinary |
08:55:44 - 13-Aug-25 |
| Sell* | 20,000 | 28.25p | Ordinary |
08:55:01 - 13-Aug-25 |
| Buy* | 7,035 | 28.30p | Ordinary |
08:50:21 - 13-Aug-25 |
| Buy* | 12,500 | 28.437p | Ordinary |
16:29:27 - 12-Aug-25 |
| Buy* | 7,011 | 28.4384p | Ordinary |
16:25:42 - 12-Aug-25 |
| Sell* | 26,470 | 27.915p | Ordinary |
16:25:30 - 12-Aug-25 |
| Sell* | 50,000 | 28.125p | Ordinary |
16:22:45 - 12-Aug-25 |
| Buy* | 34,000 | 28.4384p | Ordinary |
16:19:09 - 12-Aug-25 |
| Sell* | 28,000 | 27.895p | Ordinary |
16:14:34 - 12-Aug-25 |
| Buy* | 10,018 | 28.4484p | Ordinary |
16:11:35 - 12-Aug-25 |
| Buy* | 1 | 28.90p | Ordinary |
16:08:11 - 12-Aug-25 |
| Sell* | 5,000 | 27.88889p | Ordinary |
15:35:44 - 12-Aug-25 |
| Buy* | 17,569 | 28.4577p | Ordinary |
15:21:15 - 12-Aug-25 |
| Sell* | 10,000 | 27.8715p | Ordinary |
15:11:49 - 12-Aug-25 |
| Buy* | 10,000 | 28.4577p | Ordinary |
15:09:42 - 12-Aug-25 |
| Sell* | 10,158 | 27.851p | Ordinary |
15:01:41 - 12-Aug-25 |
| Buy* | 1,036 | 28.4695p | Ordinary |
14:48:16 - 12-Aug-25 |
| Sell* | 1,713 | 27.80p | Ordinary |
14:43:10 - 12-Aug-25 |
| Buy* | 35,315 | 28.299p | Ordinary |
14:42:58 - 12-Aug-25 |
| Sell* | 23,511 | 28.32p | Ordinary |
14:30:12 - 12-Aug-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
14:27:45 - 12-Aug-25 |
| Sell* | 5,000 | 28.005p | Ordinary |
14:27:38 - 12-Aug-25 |
| Buy* | 33 | 29.00p | SI Trade |
14:26:46 - 12-Aug-25 |
| Sell* | 50,000 | 28.07p | Ordinary |
14:26:14 - 12-Aug-25 |
| Sell* | 20,000 | 28.15p | Ordinary |
14:22:43 - 12-Aug-25 |
| Sell* | 9,721 | 28.26p | Ordinary |
14:22:27 - 12-Aug-25 |
| Sell* | 33 | 28.00p | SI Trade |
14:19:34 - 12-Aug-25 |
| Buy* | 5,441 | 29.00p | SI Trade |
14:19:34 - 12-Aug-25 |
| Sell* | 53,094 | 28.2661p | Ordinary |
14:19:15 - 12-Aug-25 |
| Sell* | 3,508 | 28.50p | Ordinary |
13:46:34 - 12-Aug-25 |
| Sell* | 2,631 | 28.50p | Ordinary |
13:40:50 - 12-Aug-25 |
| Sell* | 1,053 | 28.4949p | Ordinary |
13:32:30 - 12-Aug-25 |
| Sell* | 9,721 | 28.4949p | Ordinary |
13:22:53 - 12-Aug-25 |
| Sell* | 5,000 | 28.4949p | Ordinary |
13:14:07 - 12-Aug-25 |
| Sell* | 3,508 | 28.50p | Ordinary |
13:05:27 - 12-Aug-25 |
| Buy* | 248 | 28.527p | Ordinary |
13:03:07 - 12-Aug-25 |
| Buy* | 2 | 28.527p | Ordinary |
13:00:47 - 12-Aug-25 |
| Sell* | 8,523 | 28.275p | Ordinary |
12:37:54 - 12-Aug-25 |
| Sell* | 8,730 | 28.50p | Ordinary |
12:19:34 - 12-Aug-25 |
| Buy* | 8,721 | 28.527p | Ordinary |
12:18:02 - 12-Aug-25 |
| Sell* | 12,000 | 28.27p | Ordinary |
11:59:02 - 12-Aug-25 |
| Sell* | 10,000 | 28.2661p | Ordinary |
11:53:50 - 12-Aug-25 |
| Buy* | 70 | 28.55p | Ordinary |
11:46:08 - 12-Aug-25 |
| Buy* | 1,707 | 28.5836p | Ordinary |
10:40:37 - 12-Aug-25 |
| Sell* | 294 | 28.26p | Ordinary |
10:33:28 - 12-Aug-25 |
| Sell* | 1 | 28.22p | Ordinary |
10:26:54 - 12-Aug-25 |
| Buy* | 12,545 | 28.60p | Ordinary |
10:11:37 - 12-Aug-25 |
| Sell* | 30,324 | 28.22p | Ordinary |
09:59:16 - 12-Aug-25 |
| Buy* | 34,920 | 28.615p | Ordinary |
09:57:58 - 12-Aug-25 |
| Buy* | 525 | 28.615p | Ordinary |
09:57:46 - 12-Aug-25 |
| Sell* | 50,000 | 28.50p | Ordinary |
09:56:39 - 12-Aug-25 |
| Sell* | 10,000 | 28.185p | Ordinary |
09:56:09 - 12-Aug-25 |
| Buy* | 52,378 | 28.6275p | Ordinary |
09:55:22 - 12-Aug-25 |
| Sell* | 3,583 | 28.1661p | Ordinary |
09:48:58 - 12-Aug-25 |
| Buy* | 15,000 | 28.65p | Ordinary |
09:48:01 - 12-Aug-25 |
| Buy* | 18 | 28.72p | Ordinary |
09:30:15 - 12-Aug-25 |
| Sell* | 15,000 | 28.26p | Ordinary |
09:23:56 - 12-Aug-25 |
| Sell* | 15,000 | 28.26p | Ordinary |
09:23:04 - 12-Aug-25 |
| Sell* | 1,750 | 28.00p | SI Trade |
09:22:50 - 12-Aug-25 |
| Sell* | 40,000 | 28.2855p | Ordinary |
09:22:47 - 12-Aug-25 |
| Sell* | 20,000 | 28.285p | Ordinary |
09:21:57 - 12-Aug-25 |
| Sell* | 4,106 | 28.285p | Ordinary |
09:20:38 - 12-Aug-25 |
| Buy* | 1,677 | 28.77p | Ordinary |
09:16:15 - 12-Aug-25 |
| Sell* | 35,000 | 28.275p | Ordinary |
09:12:26 - 12-Aug-25 |
| Buy* | 12,500 | 28.60p | Ordinary |
09:08:03 - 12-Aug-25 |
| Sell* | 5,000 | 28.26p | Ordinary |
08:54:43 - 12-Aug-25 |
| Buy* | 18,000 | 28.80p | Ordinary |
08:53:16 - 12-Aug-25 |
| Sell* | 1,000 | 28.00p | SI Trade |
08:53:16 - 12-Aug-25 |
| Sell* | 500 | 28.00p | SI Trade |
08:53:16 - 12-Aug-25 |
| Sell* | 30,000 | 28.22p | Ordinary |
08:52:57 - 12-Aug-25 |
| Unknown* | 172,855 | 28.925p | Negotiated Trade |
08:52:46 - 12-Aug-25 |
| Sell* | 25 | 28.5075p | Ordinary |
08:49:48 - 12-Aug-25 |
| Sell* | 16,921 | 28.631p | Ordinary |
08:45:35 - 12-Aug-25 |
| Sell* | 14,000 | 29.00p | Ordinary |
08:44:21 - 12-Aug-25 |
| Sell* | 13,992 | 28.631p | Ordinary |
08:41:26 - 12-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
08:40:32 - 12-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:40:32 - 12-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:40:32 - 12-Aug-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:40:32 - 12-Aug-25 |
| Unknown* | 100,000 | 28.50p | Ordinary |
08:40:24 - 12-Aug-25 |
| Sell* | 7,549 | 29.14p | Ordinary |
08:39:03 - 12-Aug-25 |
| Sell* | 3,431 | 29.14p | Ordinary |
08:36:06 - 12-Aug-25 |
| Sell* | 1,232 | 28.625p | Ordinary |
08:13:14 - 12-Aug-25 |
| Sell* | 390 | 29.164p | Ordinary |
08:08:25 - 12-Aug-25 |
| Sell* | 8,572 | 29.164p | Ordinary |
08:02:46 - 12-Aug-25 |
| Buy* | 170 | 30.00p | SI Trade |
08:01:36 - 12-Aug-25 |
| Buy* | 1,729 | 30.00p | SI Trade |
08:01:36 - 12-Aug-25 |
| Buy* | 133 | 30.00p | SI Trade |
08:01:36 - 12-Aug-25 |
| Buy* | 58 | 30.00p | SI Trade |
08:01:36 - 12-Aug-25 |
| Sell* | 39 | 28.50p | SI Trade |
08:01:36 - 12-Aug-25 |
| Sell* | 61 | 28.50p | SI Trade |
08:01:36 - 12-Aug-25 |
| Sell* | 15,000 | 28.795p | Ordinary |
08:01:02 - 12-Aug-25 |
| Sell* | 10,000 | 28.795p | Ordinary |
08:00:30 - 12-Aug-25 |
| Sell* | 975 | 29.164p | Ordinary |
08:00:16 - 12-Aug-25 |
| Sell* | 236 | 28.825p | Ordinary |
08:00:13 - 12-Aug-25 |
| Buy* | 2,999 | 29.40p | Suspected BUY Trade |
16:35:16 - 11-Aug-25 |
| Sell* | 4,261 | 28.825p | Ordinary |
16:05:33 - 11-Aug-25 |
| Sell* | 1,531 | 29.164p | Ordinary |
15:59:57 - 11-Aug-25 |
| Sell* | 673 | 29.164p | Ordinary |
15:59:09 - 11-Aug-25 |
| Sell* | 6,970 | 28.825p | Ordinary |
15:22:42 - 11-Aug-25 |
| Sell* | 3,414 | 29.167p | Ordinary |
15:14:07 - 11-Aug-25 |
| Sell* | 10,503 | 28.815p | Ordinary |
15:08:52 - 11-Aug-25 |
| Sell* | 4,167 | 29.1875p | Ordinary |
15:07:47 - 11-Aug-25 |
| Sell* | 842 | 29.1875p | Ordinary |
14:53:37 - 11-Aug-25 |
| Buy* | 17 | 29.855p | Ordinary |
14:41:50 - 11-Aug-25 |
| Sell* | 6,500 | 28.80p | Ordinary |
14:39:23 - 11-Aug-25 |
| Sell* | 185 | 28.787p | Ordinary |
14:37:30 - 11-Aug-25 |
| Sell* | 10,503 | 29.20p | Ordinary |
13:54:38 - 11-Aug-25 |
| Sell* | 1,012 | 28.787p | Ordinary |
13:25:16 - 11-Aug-25 |
| Sell* | 2,000 | 28.787p | Ordinary |
13:14:09 - 11-Aug-25 |