| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,326 | 24.855p | Ordinary |
16:29:27 - 27-Jun-25 |
| Buy* | 775 | 25.16p | Ordinary |
16:25:18 - 27-Jun-25 |
| Buy* | 3,500 | 25.16p | Ordinary |
16:24:09 - 27-Jun-25 |
| Buy* | 156 | 25.16p | Ordinary |
16:17:50 - 27-Jun-25 |
| Buy* | 3,647 | 25.1675p | Ordinary |
16:16:00 - 27-Jun-25 |
| Buy* | 1,033 | 25.1675p | Ordinary |
16:15:39 - 27-Jun-25 |
| Sell* | 7,000 | 24.855p | Ordinary |
16:15:20 - 27-Jun-25 |
| Buy* | 140 | 25.185p | Ordinary |
16:15:09 - 27-Jun-25 |
| Buy* | 59 | 25.185p | Ordinary |
16:13:22 - 27-Jun-25 |
| Buy* | 1,000 | 25.20p | Ordinary |
16:10:26 - 27-Jun-25 |
| Sell* | 60,309 | 24.831p | Ordinary |
16:07:21 - 27-Jun-25 |
| Buy* | 15,864 | 25.214p | Ordinary |
16:06:48 - 27-Jun-25 |
| Buy* | 19,825 | 25.22p | Ordinary |
16:03:44 - 27-Jun-25 |
| Buy* | 920 | 25.225p | Ordinary |
16:01:21 - 27-Jun-25 |
| Buy* | 4,263 | 25.225p | Ordinary |
16:00:47 - 27-Jun-25 |
| Buy* | 3,964 | 25.225p | Ordinary |
15:51:20 - 27-Jun-25 |
| Buy* | 3,964 | 25.225p | Ordinary |
15:48:49 - 27-Jun-25 |
| Sell* | 95 | 24.81p | Ordinary |
15:47:10 - 27-Jun-25 |
| Sell* | 9,848 | 24.81p | Ordinary |
15:42:24 - 27-Jun-25 |
| Buy* | 1,063 | 25.29p | Ordinary |
15:41:40 - 27-Jun-25 |
| Buy* | 7,664 | 25.29p | Ordinary |
15:39:29 - 27-Jun-25 |
| Sell* | 6,916 | 24.80p | Ordinary |
15:39:12 - 27-Jun-25 |
| Sell* | 1,144 | 24.80p | Ordinary |
15:20:36 - 27-Jun-25 |
| Buy* | 5,378 | 25.30p | Ordinary |
15:09:29 - 27-Jun-25 |
| Buy* | 78 | 25.35p | Ordinary |
15:09:15 - 27-Jun-25 |
| Sell* | 1,683 | 24.50p | SI Trade |
15:01:02 - 27-Jun-25 |
| Sell* | 400 | 24.00p | SI Trade |
14:58:32 - 27-Jun-25 |
| Buy* | 20,028 | 24.944p | Ordinary |
14:58:24 - 27-Jun-25 |
| Buy* | 2,004 | 24.944p | Ordinary |
14:50:51 - 27-Jun-25 |
| Buy* | 3,970 | 24.944p | Ordinary |
14:49:13 - 27-Jun-25 |
| Buy* | 14,039 | 24.93p | Ordinary |
14:45:47 - 27-Jun-25 |
| Buy* | 3,991 | 24.93p | Ordinary |
14:44:20 - 27-Jun-25 |
| Buy* | 962 | 24.944p | Ordinary |
14:42:25 - 27-Jun-25 |
| Buy* | 2,720 | 24.944p | Ordinary |
14:39:12 - 27-Jun-25 |
| Buy* | 15,000 | 24.5001p | Ordinary |
14:36:26 - 27-Jun-25 |
| Buy* | 1,033 | 25.00p | SI Trade |
14:36:24 - 27-Jun-25 |
| Sell* | 20,000 | 24.55p | Ordinary |
14:35:56 - 27-Jun-25 |
| Sell* | 94,882 | 24.425p | Ordinary |
14:35:43 - 27-Jun-25 |
| Sell* | 8,202 | 24.5001p | Ordinary |
14:34:53 - 27-Jun-25 |
| Buy* | 9,775 | 25.36p | Ordinary |
14:30:51 - 27-Jun-25 |
| Buy* | 5,873 | 25.375p | Ordinary |
14:27:41 - 27-Jun-25 |
| Buy* | 4,681 | 25.375p | Ordinary |
14:27:24 - 27-Jun-25 |
| Buy* | 39 | 25.40p | Ordinary |
14:25:57 - 27-Jun-25 |
| Buy* | 6,916 | 25.40p | Ordinary |
14:19:23 - 27-Jun-25 |
| Buy* | 99 | 25.482p | Ordinary |
14:10:55 - 27-Jun-25 |
| Buy* | 36,396 | 25.00p | Ordinary |
14:09:04 - 27-Jun-25 |
| Buy* | 280 | 24.988p | Ordinary |
14:07:53 - 27-Jun-25 |
| Buy* | 880 | 24.988p | Ordinary |
14:05:26 - 27-Jun-25 |
| Buy* | 3,700 | 24.99p | Ordinary |
14:04:39 - 27-Jun-25 |
| Buy* | 6,008 | 24.95p | Ordinary |
13:52:37 - 27-Jun-25 |
| Buy* | 3,987 | 24.95p | Ordinary |
13:39:19 - 27-Jun-25 |
| Buy* | 4,451 | 24.89p | Ordinary |
13:25:50 - 27-Jun-25 |
| Buy* | 2,250 | 24.85p | Ordinary |
13:24:47 - 27-Jun-25 |
| Buy* | 3,985 | 24.85p | Ordinary |
13:20:23 - 27-Jun-25 |
| Buy* | 582 | 24.89p | Ordinary |
13:06:59 - 27-Jun-25 |
| Buy* | 3,976 | 24.85p | Ordinary |
13:06:11 - 27-Jun-25 |
| Sell* | 3,500 | 24.25p | Ordinary |
13:04:59 - 27-Jun-25 |
| Buy* | 14,085 | 24.89p | Ordinary |
13:02:24 - 27-Jun-25 |
| Buy* | 5,649 | 24.90p | Ordinary |
12:54:49 - 27-Jun-25 |
| Buy* | 2,927 | 24.90p | Ordinary |
12:54:23 - 27-Jun-25 |
| Buy* | 19,624 | 24.50p | Ordinary |
12:53:36 - 27-Jun-25 |
| Buy* | 164 | 24.50p | SI Trade |
12:48:32 - 27-Jun-25 |
| Buy* | 20,000 | 24.50p | Ordinary |
12:48:26 - 27-Jun-25 |
| Buy* | 10,000 | 24.50p | Ordinary |
12:31:33 - 27-Jun-25 |
| Buy* | 2,064 | 24.494p | Ordinary |
12:25:29 - 27-Jun-25 |
| Buy* | 12,270 | 24.375p | Ordinary |
12:24:55 - 27-Jun-25 |
| Buy* | 33,000 | 24.44p | Ordinary |
12:21:43 - 27-Jun-25 |
| Buy* | 25,000 | 24.35p | Ordinary |
12:20:45 - 27-Jun-25 |
| Sell* | 155 | 23.50p | SI Trade |
12:19:01 - 27-Jun-25 |
| Buy* | 4,086 | 24.375p | Ordinary |
12:04:47 - 27-Jun-25 |
| Buy* | 6,153 | 24.375p | Ordinary |
12:04:00 - 27-Jun-25 |
| Buy* | 29,982 | 23.775p | Ordinary |
11:52:41 - 27-Jun-25 |
| Buy* | 653 | 24.50p | SI Trade |
11:51:48 - 27-Jun-25 |
| Buy* | 3,000 | 24.50p | SI Trade |
11:51:48 - 27-Jun-25 |
| Buy* | 825 | 24.40p | Ordinary |
11:51:23 - 27-Jun-25 |
| Buy* | 99 | 24.482p | Ordinary |
11:42:31 - 27-Jun-25 |
| Buy* | 20,509 | 24.35p | Ordinary |
11:35:39 - 27-Jun-25 |
| Sell* | 14,377 | 23.6751p | Ordinary |
11:18:27 - 27-Jun-25 |
| Buy* | 3,265 | 24.375p | Ordinary |
11:16:05 - 27-Jun-25 |
| Buy* | 16 | 24.25p | SI Trade |
11:14:56 - 27-Jun-25 |
| Buy* | 16 | 24.25p | SI Trade |
11:14:56 - 27-Jun-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
11:14:51 - 27-Jun-25 |
| Buy* | 16,625 | 23.988p | Ordinary |
10:47:23 - 27-Jun-25 |
| Buy* | 4,000 | 23.988p | Ordinary |
10:40:20 - 27-Jun-25 |
| Sell* | 23,760 | 23.431p | Ordinary |
10:32:46 - 27-Jun-25 |
| Buy* | 1,125 | 23.988p | Ordinary |
10:26:11 - 27-Jun-25 |
| Sell* | 8,570 | 23.415p | Ordinary |
10:24:49 - 27-Jun-25 |
| Buy* | 62 | 23.988p | Ordinary |
10:10:25 - 27-Jun-25 |
| Sell* | 2,250 | 23.375p | Ordinary |
10:02:44 - 27-Jun-25 |
| Buy* | 1,651 | 24.00p | Ordinary |
09:44:08 - 27-Jun-25 |
| Buy* | 14,597 | 23.95p | Ordinary |
09:18:19 - 27-Jun-25 |
| Buy* | 250 | 23.95p | Ordinary |
09:09:36 - 27-Jun-25 |
| Buy* | 10,000 | 23.988p | Ordinary |
09:08:13 - 27-Jun-25 |
| Buy* | 25,000 | 23.9999p | Ordinary |
09:01:11 - 27-Jun-25 |
| Buy* | 3,736 | 23.95p | Ordinary |
08:57:25 - 27-Jun-25 |
| Buy* | 2,151 | 23.88p | Ordinary |
08:56:57 - 27-Jun-25 |
| Buy* | 6,000 | 23.95p | Ordinary |
08:56:21 - 27-Jun-25 |
| Buy* | 51 | 24.00p | SI Trade |
08:55:45 - 27-Jun-25 |
| Buy* | 123 | 24.00p | SI Trade |
08:55:45 - 27-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:55:45 - 27-Jun-25 |
| Buy* | 2,084 | 24.00p | SI Trade |
08:55:45 - 27-Jun-25 |
| Buy* | 69 | 24.00p | SI Trade |
08:55:45 - 27-Jun-25 |
| Buy* | 23,400 | 23.85p | Ordinary |
08:54:24 - 27-Jun-25 |
| Buy* | 4,170 | 23.80p | Ordinary |
08:48:16 - 27-Jun-25 |
| Buy* | 1,157 | 23.85p | Ordinary |
08:43:13 - 27-Jun-25 |
| Buy* | 4,180 | 23.80p | Ordinary |
08:42:14 - 27-Jun-25 |
| Buy* | 1,235 | 23.88p | Ordinary |
08:35:55 - 27-Jun-25 |
| Buy* | 146 | 23.88p | Ordinary |
08:19:53 - 27-Jun-25 |
| Buy* | 6,382 | 23.4999p | Ordinary |
08:13:01 - 27-Jun-25 |
| Sell* | 395 | 23.06p | Ordinary |
08:02:30 - 27-Jun-25 |
| Buy* | 20,000 | 23.494p | Ordinary |
08:02:05 - 27-Jun-25 |
| Buy* | 5,000 | 23.40p | Ordinary |
08:01:16 - 27-Jun-25 |
| Buy* | 3,350 | 23.40p | Ordinary |
08:01:12 - 27-Jun-25 |
| Buy* | 2,575 | 23.30p | Ordinary |
16:23:01 - 26-Jun-25 |
| Buy* | 50,000 | 23.385p | Ordinary |
16:22:12 - 26-Jun-25 |
| Buy* | 5,110 | 23.385p | Ordinary |
16:20:45 - 26-Jun-25 |
| Sell* | 20,000 | 23.0025p | Ordinary |
16:20:12 - 26-Jun-25 |
| Sell* | 20,000 | 23.05p | Ordinary |
16:05:03 - 26-Jun-25 |
| Sell* | 3,748 | 23.00p | SI Trade |
15:55:15 - 26-Jun-25 |
| Buy* | 30,000 | 23.50p | SI Trade |
15:55:15 - 26-Jun-25 |
| Sell* | 4,000 | 23.00p | SI Trade |
15:55:15 - 26-Jun-25 |
| Buy* | 5,522 | 23.385p | Ordinary |
15:54:45 - 26-Jun-25 |
| Sell* | 1,000 | 22.935p | Ordinary |
15:44:57 - 26-Jun-25 |
| Sell* | 1,425 | 22.91p | Ordinary |
15:41:15 - 26-Jun-25 |
| Buy* | 3,650 | 23.385p | Ordinary |
14:52:55 - 26-Jun-25 |
| Buy* | 5,000 | 23.385p | Ordinary |
14:50:31 - 26-Jun-25 |
| Buy* | 37,214 | 23.30p | Ordinary |
14:33:57 - 26-Jun-25 |
| Buy* | 10,000 | 23.17p | Ordinary |
13:51:08 - 26-Jun-25 |
| Buy* | 10,000 | 23.17p | Ordinary |
13:50:50 - 26-Jun-25 |
| Buy* | 10,000 | 23.17p | Ordinary |
13:50:31 - 26-Jun-25 |
| Buy* | 10,000 | 23.17p | Ordinary |
13:50:08 - 26-Jun-25 |
| Unknown* | 10,000 | 23.125p | Ordinary |
13:49:48 - 26-Jun-25 |
| Buy* | 4,255 | 23.17p | Ordinary |
13:48:43 - 26-Jun-25 |
| Sell* | 1,984 | 22.866p | Ordinary |
13:43:53 - 26-Jun-25 |
| Unknown* | 2,594 | 23.125p | Ordinary |
13:43:16 - 26-Jun-25 |
| Buy* | 8 | 23.17p | Ordinary |
13:42:05 - 26-Jun-25 |
| Unknown* | 250 | 23.125p | Ordinary |
13:42:00 - 26-Jun-25 |
| Sell* | 17,000 | 22.866p | Ordinary |
13:34:23 - 26-Jun-25 |
| Buy* | 384 | 23.17p | Ordinary |
13:31:56 - 26-Jun-25 |
| Sell* | 8,747 | 22.866p | Ordinary |
13:27:34 - 26-Jun-25 |
| Buy* | 40,000 | 23.188p | Ordinary |
13:18:21 - 26-Jun-25 |
| Sell* | 506 | 22.825p | Ordinary |
12:43:05 - 26-Jun-25 |
| Sell* | 21,806 | 22.93p | Ordinary |
12:36:35 - 26-Jun-25 |
| Unknown* | 10,000 | 23.125p | Ordinary |
12:19:01 - 26-Jun-25 |
| Buy* | 1,198 | 23.289p | Ordinary |
12:15:07 - 26-Jun-25 |
| Buy* | 20,000 | 23.285p | Ordinary |
12:13:23 - 26-Jun-25 |
| Buy* | 5,778 | 23.285p | Ordinary |
12:13:13 - 26-Jun-25 |
| Buy* | 4,690 | 23.289p | Ordinary |
12:11:03 - 26-Jun-25 |
| Buy* | 42 | 23.29p | Ordinary |
12:10:08 - 26-Jun-25 |
| Sell* | 15,000 | 22.92p | Ordinary |
11:56:21 - 26-Jun-25 |
| Buy* | 4,500 | 23.30p | Ordinary |
11:48:15 - 26-Jun-25 |
| Buy* | 5,981 | 23.19p | Ordinary |
11:40:18 - 26-Jun-25 |
| Sell* | 50,000 | 22.915p | Ordinary |
11:24:12 - 26-Jun-25 |
| Buy* | 1,683 | 23.19p | Ordinary |
11:20:18 - 26-Jun-25 |
| Sell* | 43,503 | 23.00p | Ordinary |
11:19:27 - 26-Jun-25 |
| Buy* | 55 | 23.50p | SI Trade |
11:12:16 - 26-Jun-25 |
| Buy* | 4 | 23.50p | SI Trade |
11:12:16 - 26-Jun-25 |
| Buy* | 37,352 | 23.375p | Ordinary |
11:12:01 - 26-Jun-25 |
| Buy* | 25,000 | 23.167p | Ordinary |
10:42:24 - 26-Jun-25 |
| Buy* | 25,000 | 23.167p | Ordinary |
10:42:12 - 26-Jun-25 |
| Buy* | 10,000 | 23.167p | Ordinary |
10:36:23 - 26-Jun-25 |
| Sell* | 30,000 | 22.8415p | Ordinary |
10:28:38 - 26-Jun-25 |
| Sell* | 1,000 | 22.8415p | Ordinary |
10:28:34 - 26-Jun-25 |
| Sell* | 1,670 | 22.8415p | Ordinary |
10:19:10 - 26-Jun-25 |
| Sell* | 613 | 22.8415p | Ordinary |
10:10:34 - 26-Jun-25 |
| Buy* | 250 | 23.19p | Ordinary |
09:20:34 - 26-Jun-25 |
| Sell* | 2,000 | 22.835p | Ordinary |
09:18:03 - 26-Jun-25 |
| Buy* | 844 | 23.22p | Ordinary |
09:16:24 - 26-Jun-25 |
| Buy* | 12 | 23.29p | Ordinary |
08:39:06 - 26-Jun-25 |
| Sell* | 6,560 | 22.92p | Ordinary |
08:36:31 - 26-Jun-25 |
| Sell* | 3,506 | 22.92p | Ordinary |
08:33:00 - 26-Jun-25 |
| Buy* | 1,058 | 23.25p | Ordinary |
08:31:50 - 26-Jun-25 |
| Buy* | 1,290 | 23.25p | Ordinary |
08:25:47 - 26-Jun-25 |
| Buy* | 4,258 | 23.20p | Ordinary |
08:21:49 - 26-Jun-25 |
| Buy* | 10,748 | 23.175p | Ordinary |
08:21:18 - 26-Jun-25 |
| Buy* | 5,000 | 23.175p | Ordinary |
08:20:34 - 26-Jun-25 |
| Buy* | 1,295 | 23.175p | Ordinary |
08:20:22 - 26-Jun-25 |
| Buy* | 216 | 23.15p | Ordinary |
08:19:39 - 26-Jun-25 |
| Buy* | 1,701 | 23.15p | Ordinary |
08:19:38 - 26-Jun-25 |
| Buy* | 648 | 23.175p | Ordinary |
08:13:55 - 26-Jun-25 |
| Buy* | 4,714 | 23.15p | Ordinary |
08:10:53 - 26-Jun-25 |
| Buy* | 88 | 23.15p | Ordinary |
08:03:19 - 26-Jun-25 |
| Sell* | 2,197 | 22.75p | SI Trade |
08:01:12 - 26-Jun-25 |
| Sell* | 2,000 | 22.75p | SI Trade |
08:01:12 - 26-Jun-25 |
| Buy* | 17,248 | 23.175p | Ordinary |
16:24:44 - 25-Jun-25 |
| Sell* | 6,610 | 22.835p | Ordinary |
16:21:03 - 25-Jun-25 |
| Buy* | 2,500 | 23.50p | Ordinary |
16:17:39 - 25-Jun-25 |
| Sell* | 15,539 | 22.835p | Ordinary |
16:09:49 - 25-Jun-25 |
| Buy* | 2 | 23.29p | Ordinary |
16:05:49 - 25-Jun-25 |
| Buy* | 89 | 23.29p | Ordinary |
16:05:11 - 25-Jun-25 |
| Sell* | 17,422 | 22.825p | Ordinary |
15:39:27 - 25-Jun-25 |
| Buy* | 28,878 | 23.24p | Ordinary |
15:31:58 - 25-Jun-25 |
| Sell* | 2,172 | 22.8085p | Ordinary |
15:24:12 - 25-Jun-25 |
| Buy* | 10,000 | 23.2484p | Ordinary |
15:04:52 - 25-Jun-25 |
| Buy* | 3,000 | 23.2484p | Ordinary |
15:00:10 - 25-Jun-25 |
| Buy* | 8,585 | 23.2484p | Ordinary |
14:58:27 - 25-Jun-25 |
| Sell* | 8,421 | 22.675p | Ordinary |
14:52:47 - 25-Jun-25 |
| Sell* | 10,000 | 23.0001p | Ordinary |
14:27:00 - 25-Jun-25 |
| Sell* | 15,000 | 23.0025p | Ordinary |
14:09:55 - 25-Jun-25 |
| Buy* | 109 | 23.30p | Ordinary |
14:02:58 - 25-Jun-25 |