| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15.0048p | Ordinary |
16:20:48 - 12-May-25 |
| Buy* | 2 | 15.37p | Ordinary |
16:18:26 - 12-May-25 |
| Sell* | 1 | 15.0048p | Ordinary |
16:16:23 - 12-May-25 |
| Buy* | 1 | 15.37p | Ordinary |
16:13:34 - 12-May-25 |
| Sell* | 1 | 15.0048p | Ordinary |
15:33:28 - 12-May-25 |
| Buy* | 15 | 15.40p | SI Trade |
15:33:05 - 12-May-25 |
| Sell* | 1 | 15.0048p | Ordinary |
15:32:42 - 12-May-25 |
| Sell* | 20,000 | 15.01p | Ordinary |
15:32:40 - 12-May-25 |
| Sell* | 28,228 | 15.0305p | Ordinary |
15:31:30 - 12-May-25 |
| Sell* | 7,000 | 15.0305p | Ordinary |
15:23:34 - 12-May-25 |
| Sell* | 336 | 15.0048p | Ordinary |
14:15:23 - 12-May-25 |
| Sell* | 2 | 15.0048p | Ordinary |
13:50:23 - 12-May-25 |
| Sell* | 28,459 | 15.0305p | Ordinary |
13:49:39 - 12-May-25 |
| Sell* | 5,800 | 15.00p | SI Trade |
13:48:01 - 12-May-25 |
| Unknown* | 58,500 | 15.20p | Ordinary |
13:47:50 - 12-May-25 |
| Sell* | 3 | 15.0048p | Ordinary |
13:47:36 - 12-May-25 |
| Sell* | 20,367 | 15.05p | Ordinary |
13:45:47 - 12-May-25 |
| Unknown* | 21,960 | 15.20p | Ordinary |
13:28:21 - 12-May-25 |
| Sell* | 2 | 15.0048p | Ordinary |
13:04:10 - 12-May-25 |
| Unknown* | 1,292 | 15.20p | Ordinary |
13:03:28 - 12-May-25 |
| Sell* | 3 | 15.0048p | Ordinary |
12:31:48 - 12-May-25 |
| Sell* | 115,000 | 15.052p | Ordinary |
12:26:04 - 12-May-25 |
| Buy* | 5,000 | 15.2555p | Ordinary |
12:05:54 - 12-May-25 |
| Buy* | 1 | 15.27p | Ordinary |
11:22:43 - 12-May-25 |
| Sell* | 4,000 | 15.05p | Ordinary |
11:20:24 - 12-May-25 |
| Buy* | 1 | 15.27p | Ordinary |
11:18:30 - 12-May-25 |
| Buy* | 25,000 | 15.15p | Ordinary |
11:10:44 - 12-May-25 |
| Buy* | 49,000 | 15.15p | Ordinary |
11:10:11 - 12-May-25 |
| Buy* | 1,650 | 15.15p | Ordinary |
11:07:19 - 12-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
10:31:33 - 12-May-25 |
| Buy* | 39,580 | 15.1439p | Ordinary |
10:29:08 - 12-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
10:28:06 - 12-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
10:26:02 - 12-May-25 |
| Sell* | 20,108 | 14.92p | Ordinary |
10:21:46 - 12-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
10:18:37 - 12-May-25 |
| Sell* | 15,576 | 15.01p | Ordinary |
10:15:20 - 12-May-25 |
| Sell* | 1 | 15.19p | Ordinary |
10:13:43 - 12-May-25 |
| Sell* | 16,379 | 15.19p | Ordinary |
10:08:37 - 12-May-25 |
| Buy* | 39,684 | 15.20p | Ordinary |
10:07:06 - 12-May-25 |
| Buy* | 16,587 | 15.00p | Ordinary |
10:05:59 - 12-May-25 |
| Buy* | 1 | 15.00p | Ordinary |
10:02:58 - 12-May-25 |
| Sell* | 13,504 | 14.90p | Ordinary |
10:01:22 - 12-May-25 |
| Buy* | 1 | 14.9976p | Ordinary |
09:55:29 - 12-May-25 |
| Buy* | 20,000 | 14.9976p | Ordinary |
09:53:22 - 12-May-25 |
| Buy* | 15 | 14.9976p | Ordinary |
09:45:25 - 12-May-25 |
| Buy* | 1 | 14.9976p | Ordinary |
09:43:12 - 12-May-25 |
| Buy* | 37,156 | 14.97p | Ordinary |
09:39:19 - 12-May-25 |
| Buy* | 1 | 14.9976p | Ordinary |
09:29:50 - 12-May-25 |
| Buy* | 115,000 | 14.975p | Ordinary |
09:27:30 - 12-May-25 |
| Sell* | 1 | 14.8024p | Ordinary |
09:26:03 - 12-May-25 |
| Buy* | 30 | 14.9976p | Ordinary |
09:24:45 - 12-May-25 |
| Buy* | 8,000 | 14.975p | Ordinary |
09:14:43 - 12-May-25 |
| Sell* | 1 | 14.8024p | Ordinary |
09:09:37 - 12-May-25 |
| Buy* | 95,000 | 15.00p | Ordinary |
09:08:54 - 12-May-25 |
| Buy* | 95,000 | 14.97p | Ordinary |
09:08:48 - 12-May-25 |
| Sell* | 1 | 14.8024p | Ordinary |
09:08:35 - 12-May-25 |
| Sell* | 33,519 | 14.89p | Ordinary |
09:05:27 - 12-May-25 |
| Sell* | 33,519 | 14.89p | Ordinary |
09:05:13 - 12-May-25 |
| Sell* | 5,000 | 14.85p | Ordinary |
09:05:00 - 12-May-25 |
| Sell* | 3 | 14.8024p | Ordinary |
09:02:20 - 12-May-25 |
| Sell* | 6,647 | 14.89p | Ordinary |
09:00:28 - 12-May-25 |
| Sell* | 402 | 14.89p | Ordinary |
08:59:15 - 12-May-25 |
| Sell* | 5 | 14.8024p | Ordinary |
08:57:03 - 12-May-25 |
| Buy* | 300 | 15.00p | SI Trade |
08:56:32 - 12-May-25 |
| Buy* | 250 | 15.00p | SI Trade |
08:56:32 - 12-May-25 |
| Buy* | 333 | 15.00p | SI Trade |
08:56:32 - 12-May-25 |
| Buy* | 5 | 15.00p | SI Trade |
08:56:32 - 12-May-25 |
| Sell* | 2,828 | 14.80p | SI Trade |
08:56:32 - 12-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:56:32 - 12-May-25 |
| Sell* | 38,000 | 14.825p | Ordinary |
08:56:12 - 12-May-25 |
| Sell* | 30,000 | 14.91p | Ordinary |
08:55:20 - 12-May-25 |
| Sell* | 50,000 | 14.93p | Ordinary |
08:54:56 - 12-May-25 |
| Sell* | 30,000 | 14.93p | Ordinary |
08:53:01 - 12-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
08:46:00 - 12-May-25 |
| Buy* | 621 | 15.13p | Ordinary |
08:42:48 - 12-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
08:39:40 - 12-May-25 |
| Buy* | 2,320 | 15.13p | Ordinary |
08:36:57 - 12-May-25 |
| Buy* | 4,890 | 15.142p | Ordinary |
08:14:23 - 12-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
08:12:16 - 12-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
16:16:12 - 09-May-25 |
| Sell* | 1,000 | 14.93p | Ordinary |
16:14:48 - 09-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
16:14:07 - 09-May-25 |
| Sell* | 1,000 | 14.93p | Ordinary |
16:08:00 - 09-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
15:29:54 - 09-May-25 |
| Sell* | 40,000 | 14.955p | Ordinary |
15:26:58 - 09-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
15:24:54 - 09-May-25 |
| Sell* | 1,143 | 14.955p | Ordinary |
15:23:41 - 09-May-25 |
| Buy* | 7,000 | 15.149p | Ordinary |
15:23:36 - 09-May-25 |
| Buy* | 9 | 15.24p | Ordinary |
15:21:23 - 09-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
15:18:09 - 09-May-25 |
| Sell* | 392 | 14.93p | Ordinary |
15:17:02 - 09-May-25 |
| Buy* | 1 | 15.24p | Ordinary |
13:44:31 - 09-May-25 |
| Buy* | 66,050 | 15.1338p | Ordinary |
13:39:43 - 09-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
13:11:53 - 09-May-25 |
| Buy* | 1,000 | 15.1338p | Ordinary |
13:09:16 - 09-May-25 |
| Buy* | 1,553 | 15.1338p | Ordinary |
13:08:49 - 09-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
12:57:05 - 09-May-25 |
| Sell* | 22,763 | 14.925p | Ordinary |
12:53:18 - 09-May-25 |
| Sell* | 41,350 | 15.02p | Ordinary |
11:58:05 - 09-May-25 |
| Buy* | 1 | 15.17p | Ordinary |
11:26:20 - 09-May-25 |
| Buy* | 1,054 | 15.17p | Ordinary |
11:24:17 - 09-May-25 |
| Sell* | 50,000 | 15.0001p | Ordinary |
11:23:07 - 09-May-25 |
| Buy* | 71 | 15.30p | SI Trade |
11:07:33 - 09-May-25 |
| Buy* | 7,500 | 15.18p | Ordinary |
11:06:03 - 09-May-25 |
| Buy* | 1,500 | 15.18p | Ordinary |
10:41:01 - 09-May-25 |
| Buy* | 1 | 15.18p | Ordinary |
10:03:22 - 09-May-25 |
| Sell* | 24,909 | 14.951p | Ordinary |
10:00:51 - 09-May-25 |
| Buy* | 19,762 | 15.18p | Ordinary |
09:54:36 - 09-May-25 |
| Buy* | 1 | 15.27p | Ordinary |
09:25:07 - 09-May-25 |
| Buy* | 35,000 | 15.1899p | Ordinary |
09:23:28 - 09-May-25 |
| Buy* | 1 | 15.27p | Ordinary |
09:03:37 - 09-May-25 |
| Buy* | 3,227 | 15.20p | Ordinary |
09:03:03 - 09-May-25 |
| Buy* | 3,000 | 15.14p | Ordinary |
09:01:44 - 09-May-25 |
| Buy* | 21,682 | 15.14p | Ordinary |
09:01:04 - 09-May-25 |
| Buy* | 35,000 | 15.089p | Ordinary |
09:00:38 - 09-May-25 |
| Buy* | 50,000 | 15.075p | Ordinary |
08:59:34 - 09-May-25 |
| Buy* | 30,000 | 15.00p | Ordinary |
08:58:17 - 09-May-25 |
| Buy* | 13,773 | 15.00p | Ordinary |
08:57:33 - 09-May-25 |
| Buy* | 33,422 | 14.96p | Ordinary |
08:56:48 - 09-May-25 |
| Buy* | 36,780 | 14.96p | Ordinary |
08:56:43 - 09-May-25 |
| Sell* | 1 | 14.7036p | Ordinary |
08:56:13 - 09-May-25 |
| Buy* | 12,898 | 14.94p | Ordinary |
08:55:43 - 09-May-25 |
| Buy* | 4,016 | 14.94p | Ordinary |
08:54:53 - 09-May-25 |
| Sell* | 1 | 14.7036p | Ordinary |
08:49:55 - 09-May-25 |
| Buy* | 964 | 14.94p | Ordinary |
08:47:44 - 09-May-25 |
| Sell* | 1 | 14.7036p | Ordinary |
08:43:49 - 09-May-25 |
| Sell* | 10,265 | 14.73p | Ordinary |
08:42:28 - 09-May-25 |
| Sell* | 1 | 14.7036p | Ordinary |
08:36:20 - 09-May-25 |
| Buy* | 10 | 14.9964p | Ordinary |
08:35:38 - 09-May-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:34:42 - 09-May-25 |
| Buy* | 73 | 15.00p | SI Trade |
08:34:42 - 09-May-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:34:42 - 09-May-25 |
| Sell* | 34,930 | 14.8305p | Ordinary |
08:34:18 - 09-May-25 |
| Sell* | 20,229 | 14.8305p | Ordinary |
08:33:57 - 09-May-25 |
| Buy* | 10 | 15.08p | Ordinary |
08:33:05 - 09-May-25 |
| Buy* | 6,581 | 15.08p | Ordinary |
08:30:16 - 09-May-25 |
| Sell* | 1 | 14.706p | Ordinary |
08:25:27 - 09-May-25 |
| Buy* | 5,049 | 15.089p | Ordinary |
08:22:47 - 09-May-25 |
| Sell* | 1 | 14.706p | Ordinary |
08:21:12 - 09-May-25 |
| Sell* | 31,298 | 14.8305p | Ordinary |
08:19:16 - 09-May-25 |
| Sell* | 1 | 14.706p | Ordinary |
08:15:35 - 09-May-25 |
| Buy* | 10,000 | 15.0999p | Ordinary |
08:14:30 - 09-May-25 |
| Sell* | 15,000 | 14.811p | Ordinary |
08:11:43 - 09-May-25 |
| Sell* | 1 | 14.8048p | Ordinary |
08:08:40 - 09-May-25 |
| Sell* | 100,000 | 15.00p | Ordinary |
08:08:11 - 09-May-25 |
| Sell* | 1 | 15.0024p | Ordinary |
08:08:08 - 09-May-25 |
| Buy* | 6 | 15.13p | Ordinary |
08:07:52 - 09-May-25 |
| Buy* | 25 | 15.20p | SI Trade |
08:06:59 - 09-May-25 |
| Buy* | 6 | 15.20p | SI Trade |
08:06:59 - 09-May-25 |
| Sell* | 21,666 | 15.0001p | Ordinary |
08:06:56 - 09-May-25 |
| Sell* | 14,000 | 15.01p | Ordinary |
08:03:23 - 09-May-25 |
| Sell* | 1 | 15.0024p | Ordinary |
08:03:19 - 09-May-25 |
| Sell* | 24,600 | 15.011p | Ordinary |
08:00:33 - 09-May-25 |
| Unknown* | 10,000 | 15.10p | OTC Trade |
17:05:19 - 08-May-25 |
| Buy* | 3,304 | 15.13p | Ordinary |
16:28:55 - 08-May-25 |
| Buy* | 66 | 15.13p | Ordinary |
16:27:56 - 08-May-25 |
| Sell* | 1 | 15.0024p | Ordinary |
16:27:42 - 08-May-25 |
| Buy* | 3,304 | 15.13p | Ordinary |
16:24:04 - 08-May-25 |
| Sell* | 19,780 | 15.011p | Ordinary |
16:22:08 - 08-May-25 |
| Buy* | 1 | 15.13p | Ordinary |
16:12:01 - 08-May-25 |
| Buy* | 329 | 15.13p | Ordinary |
16:10:38 - 08-May-25 |
| Unknown* | 200,000 | 15.00p | Ordinary |
16:03:07 - 08-May-25 |
| Sell* | 1 | 15.0024p | Ordinary |
15:56:59 - 08-May-25 |
| Buy* | 200 | 15.20p | SI Trade |
15:54:22 - 08-May-25 |
| Unknown* | 0 | 15.00p | SI Trade |
15:54:21 - 08-May-25 |
| Sell* | 128,999 | 15.055p | Ordinary |
15:52:00 - 08-May-25 |
| Buy* | 4,000 | 15.34p | Ordinary |
15:49:44 - 08-May-25 |
| Buy* | 3,246 | 15.34p | Ordinary |
15:32:49 - 08-May-25 |
| Buy* | 10,000 | 15.3399p | Ordinary |
15:26:34 - 08-May-25 |
| Sell* | 101 | 15.0048p | Ordinary |
15:25:51 - 08-May-25 |
| Sell* | 35,000 | 15.125p | Ordinary |
15:08:51 - 08-May-25 |
| Sell* | 14,955 | 15.1666p | Ordinary |
14:48:43 - 08-May-25 |
| Sell* | 30,000 | 15.20p | Ordinary |
14:47:53 - 08-May-25 |
| Sell* | 3,500 | 15.2024p | Ordinary |
14:46:40 - 08-May-25 |
| Sell* | 1 | 15.2024p | Ordinary |
14:19:49 - 08-May-25 |
| Sell* | 20,000 | 15.2024p | Ordinary |
14:10:18 - 08-May-25 |
| Sell* | 7,000 | 15.22p | Ordinary |
14:03:03 - 08-May-25 |
| Sell* | 5,641 | 15.22p | Ordinary |
13:58:45 - 08-May-25 |
| Sell* | 6,000 | 15.22p | Ordinary |
13:57:39 - 08-May-25 |
| Buy* | 11 | 15.3976p | Ordinary |
13:35:46 - 08-May-25 |
| Buy* | 10,000 | 15.375p | Ordinary |
13:30:42 - 08-May-25 |
| Sell* | 13,388 | 15.235p | Ordinary |
13:21:08 - 08-May-25 |
| Sell* | 4,700 | 15.235p | Ordinary |
13:20:21 - 08-May-25 |
| Sell* | 13,500 | 15.235p | Ordinary |
13:09:07 - 08-May-25 |
| Sell* | 1,660 | 15.235p | Ordinary |
13:06:48 - 08-May-25 |
| Sell* | 5,869 | 15.235p | Ordinary |
12:47:04 - 08-May-25 |
| Sell* | 1 | 15.2036p | Ordinary |
12:43:27 - 08-May-25 |
| Sell* | 7,000 | 15.235p | Ordinary |
12:42:08 - 08-May-25 |
| Sell* | 7,000 | 15.235p | Ordinary |
12:30:57 - 08-May-25 |
| Buy* | 3,267 | 15.4445p | Ordinary |
12:25:55 - 08-May-25 |
| Sell* | 9,934 | 15.22p | Ordinary |
12:16:37 - 08-May-25 |
| Buy* | 4,856 | 15.4445p | Ordinary |
11:37:40 - 08-May-25 |
| Sell* | 1 | 15.2036p | Ordinary |
11:37:39 - 08-May-25 |
| Buy* | 1,250 | 15.4445p | Ordinary |
11:31:05 - 08-May-25 |
| Sell* | 13,220 | 15.22p | Ordinary |
11:29:51 - 08-May-25 |
| Sell* | 1 | 15.2036p | Ordinary |
11:27:24 - 08-May-25 |
| Buy* | 20,000 | 15.4429p | Ordinary |
11:25:04 - 08-May-25 |
| Sell* | 1 | 15.2036p | Ordinary |
11:02:55 - 08-May-25 |
| Buy* | 3,884 | 15.4445p | Ordinary |
10:45:51 - 08-May-25 |
| Sell* | 1 | 15.2036p | Ordinary |
10:26:16 - 08-May-25 |