| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,546 | 13.60p | Ordinary |
16:45:44 - 28-Mar-25 |
| Sell* | 6,546 | 13.50p | Negotiated Trade |
16:41:35 - 28-Mar-25 |
| Buy* | 3,512 | 13.68p | Ordinary |
16:30:05 - 28-Mar-25 |
| Buy* | 25,000 | 13.66p | Ordinary |
16:22:20 - 28-Mar-25 |
| Unknown* | 50,000 | 13.52p | Ordinary |
16:21:14 - 28-Mar-25 |
| Buy* | 2,500 | 13.68p | Ordinary |
16:20:22 - 28-Mar-25 |
| Buy* | 1,111 | 13.68p | Ordinary |
16:14:20 - 28-Mar-25 |
| Buy* | 1,111 | 13.68p | Ordinary |
16:13:48 - 28-Mar-25 |
| Buy* | 1,111 | 13.644p | Ordinary |
16:13:17 - 28-Mar-25 |
| Buy* | 5,130 | 13.644p | Ordinary |
16:10:57 - 28-Mar-25 |
| Buy* | 10,000 | 13.644p | Ordinary |
16:10:28 - 28-Mar-25 |
| Buy* | 4,763 | 13.644p | Ordinary |
16:10:08 - 28-Mar-25 |
| Buy* | 10,000 | 13.644p | Ordinary |
16:09:54 - 28-Mar-25 |
| Buy* | 10,000 | 13.6976p | Ordinary |
16:09:22 - 28-Mar-25 |
| Buy* | 10,000 | 13.68p | Ordinary |
16:08:50 - 28-Mar-25 |
| Buy* | 5,116 | 13.68p | Ordinary |
16:08:05 - 28-Mar-25 |
| Buy* | 7,309 | 13.68p | Ordinary |
16:07:56 - 28-Mar-25 |
| Buy* | 1,000 | 13.70p | SI Trade |
16:07:04 - 28-Mar-25 |
| Unknown* | 50,000 | 13.506p | Ordinary |
16:05:57 - 28-Mar-25 |
| Sell* | 15,000 | 13.55p | Ordinary |
16:05:09 - 28-Mar-25 |
| Sell* | 5,094 | 13.74p | Ordinary |
16:04:57 - 28-Mar-25 |
| Sell* | 8,954 | 13.60p | Ordinary |
16:04:40 - 28-Mar-25 |
| Sell* | 5,822 | 13.74p | Ordinary |
16:04:27 - 28-Mar-25 |
| Sell* | 36,930 | 13.5555p | Ordinary |
16:04:24 - 28-Mar-25 |
| Sell* | 2,913 | 13.60p | Ordinary |
16:04:10 - 28-Mar-25 |
| Unknown* | 66,662 | 13.51p | Ordinary |
16:03:58 - 28-Mar-25 |
| Sell* | 25,000 | 13.665p | Ordinary |
16:00:38 - 28-Mar-25 |
| Unknown* | 126,000 | 13.6555p | Negotiated Trade |
15:58:23 - 28-Mar-25 |
| Buy* | 2,957 | 13.90p | Ordinary |
15:49:50 - 28-Mar-25 |
| Sell* | 3 | 13.64p | Ordinary |
15:45:57 - 28-Mar-25 |
| Buy* | 10,000 | 13.96p | Ordinary |
15:33:49 - 28-Mar-25 |
| Sell* | 14 | 13.60p | SI Trade |
15:33:30 - 28-Mar-25 |
| Sell* | 40,000 | 13.69p | Ordinary |
15:31:30 - 28-Mar-25 |
| Sell* | 10,000 | 13.99p | Ordinary |
15:29:02 - 28-Mar-25 |
| Sell* | 1 | 13.69p | Ordinary |
15:28:00 - 28-Mar-25 |
| Sell* | 100 | 13.69p | Ordinary |
15:16:15 - 28-Mar-25 |
| Sell* | 30 | 13.69p | Ordinary |
15:15:59 - 28-Mar-25 |
| Sell* | 14,569 | 13.70p | Ordinary |
15:13:13 - 28-Mar-25 |
| Sell* | 20,000 | 13.71p | Ordinary |
15:06:53 - 28-Mar-25 |
| Buy* | 10,000 | 13.775p | Ordinary |
15:06:09 - 28-Mar-25 |
| Buy* | 5,000 | 13.775p | Ordinary |
15:05:38 - 28-Mar-25 |
| Buy* | 5,000 | 13.775p | Ordinary |
15:05:06 - 28-Mar-25 |
| Sell* | 1 | 13.53p | Ordinary |
15:04:51 - 28-Mar-25 |
| Buy* | 7,259 | 13.775p | Ordinary |
15:02:40 - 28-Mar-25 |
| Unknown* | 50,000 | 13.55p | Ordinary |
15:01:55 - 28-Mar-25 |
| Buy* | 4,808 | 13.70p | Ordinary |
15:01:54 - 28-Mar-25 |
| Unknown* | 50,000 | 13.5555p | Ordinary |
15:01:39 - 28-Mar-25 |
| Buy* | 68 | 14.50p | SI Trade |
14:58:36 - 28-Mar-25 |
| Buy* | 1,904 | 14.50p | SI Trade |
14:58:36 - 28-Mar-25 |
| Sell* | 40,000 | 13.6765p | Ordinary |
14:58:10 - 28-Mar-25 |
| Sell* | 15,000 | 13.6765p | Ordinary |
14:35:03 - 28-Mar-25 |
| Buy* | 718 | 14.00p | Ordinary |
14:25:26 - 28-Mar-25 |
| Buy* | 35 | 14.20p | Ordinary |
14:12:55 - 28-Mar-25 |
| Sell* | 162 | 13.6765p | Ordinary |
13:34:16 - 28-Mar-25 |
| Sell* | 1 | 13.60p | Ordinary |
13:25:08 - 28-Mar-25 |
| Sell* | 3,500 | 13.90p | Ordinary |
13:13:43 - 28-Mar-25 |
| Sell* | 1,835 | 13.666p | Ordinary |
12:30:16 - 28-Mar-25 |
| Sell* | 7,493 | 13.666p | Ordinary |
12:22:35 - 28-Mar-25 |
| Sell* | 1 | 13.60p | Ordinary |
12:12:05 - 28-Mar-25 |
| Buy* | 50 | 14.20p | Ordinary |
12:04:04 - 28-Mar-25 |
| Sell* | 1 | 13.60p | Ordinary |
11:42:52 - 28-Mar-25 |
| Sell* | 20,000 | 13.87p | Ordinary |
11:39:49 - 28-Mar-25 |
| Sell* | 1,455 | 13.661p | Ordinary |
11:38:33 - 28-Mar-25 |
| Buy* | 103 | 14.50p | SI Trade |
11:36:37 - 28-Mar-25 |
| Unknown* | 100,000 | 13.80p | Negotiated Trade |
11:29:01 - 28-Mar-25 |
| Sell* | 1 | 13.55p | Ordinary |
11:26:39 - 28-Mar-25 |
| Buy* | 9 | 13.994p | Ordinary |
11:26:17 - 28-Mar-25 |
| Sell* | 37,038 | 13.50p | Ordinary |
11:04:21 - 28-Mar-25 |
| Unknown* | 51,699 | 13.54p | Ordinary |
11:03:48 - 28-Mar-25 |
| Buy* | 12,572 | 13.888p | Ordinary |
10:49:45 - 28-Mar-25 |
| Unknown* | 60,000 | 13.65p | OTC Trade |
10:48:16 - 28-Mar-25 |
| Unknown* | 50,000 | 13.75p | OTC Trade |
10:47:55 - 28-Mar-25 |
| Buy* | 50,000 | 13.75p | Ordinary |
10:46:15 - 28-Mar-25 |
| Sell* | 14,676 | 13.661p | Ordinary |
10:42:19 - 28-Mar-25 |
| Buy* | 5,415 | 13.85p | Ordinary |
10:17:30 - 28-Mar-25 |
| Buy* | 5,054 | 13.85p | Ordinary |
10:08:04 - 28-Mar-25 |
| Buy* | 14,314 | 13.888p | Ordinary |
10:05:24 - 28-Mar-25 |
| Buy* | 7,200 | 13.888p | Ordinary |
09:41:07 - 28-Mar-25 |
| Buy* | 35,984 | 13.87p | Ordinary |
09:40:27 - 28-Mar-25 |
| Buy* | 35,984 | 13.87p | Ordinary |
09:40:14 - 28-Mar-25 |
| Buy* | 10,000 | 13.87p | Ordinary |
09:19:57 - 28-Mar-25 |
| Buy* | 5,040 | 13.888p | Ordinary |
09:13:26 - 28-Mar-25 |
| Buy* | 7,000 | 13.75p | Ordinary |
08:53:58 - 28-Mar-25 |
| Buy* | 10,680 | 13.9324p | Ordinary |
08:36:06 - 28-Mar-25 |
| Buy* | 5,304 | 13.9324p | Ordinary |
08:35:21 - 28-Mar-25 |
| Buy* | 717 | 13.9324p | Ordinary |
08:30:01 - 28-Mar-25 |
| Buy* | 1,571 | 13.9324p | Ordinary |
08:14:47 - 28-Mar-25 |
| Unknown* | 125,000 | 14.00p | Ordinary |
08:11:25 - 28-Mar-25 |
| Unknown* | 122,000 | 13.87p | Ordinary |
08:10:34 - 28-Mar-25 |
| Buy* | 8,000 | 13.94p | Ordinary |
08:07:11 - 28-Mar-25 |
| Buy* | 200 | 14.00p | SI Trade |
08:06:28 - 28-Mar-25 |
| Buy* | 74 | 14.00p | SI Trade |
08:06:28 - 28-Mar-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:06:28 - 28-Mar-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:06:28 - 28-Mar-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:06:28 - 28-Mar-25 |
| Buy* | 440 | 14.00p | SI Trade |
08:06:28 - 28-Mar-25 |
| Unknown* | 50,000 | 13.8888p | Ordinary |
08:04:10 - 28-Mar-25 |
| Sell* | 3,581 | 13.96p | Ordinary |
08:03:29 - 28-Mar-25 |
| Sell* | 7,163 | 13.96p | Ordinary |
08:03:29 - 28-Mar-25 |
| Sell* | 12,986 | 13.8888p | Ordinary |
08:03:07 - 28-Mar-25 |
| Unknown* | 10,000 | 14.00p | OTC Trade |
17:08:33 - 27-Mar-25 |
| Unknown* | 75,000 | 14.00p | Ordinary |
16:41:59 - 27-Mar-25 |
| Sell* | 14,316 | 13.97p | Ordinary |
15:44:20 - 27-Mar-25 |
| Sell* | 2,134 | 13.8655p | Ordinary |
15:32:18 - 27-Mar-25 |
| Sell* | 3,579 | 13.97p | Ordinary |
15:22:59 - 27-Mar-25 |
| Unknown* | 100,000 | 13.95p | OTC Trade |
15:19:32 - 27-Mar-25 |
| Sell* | 6,359 | 13.75p | Ordinary |
13:15:14 - 27-Mar-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
12:49:47 - 27-Mar-25 |
| Buy* | 2,829 | 14.00p | Ordinary |
12:46:15 - 27-Mar-25 |
| Buy* | 20,000 | 14.10p | Ordinary |
12:45:23 - 27-Mar-25 |
| Buy* | 141 | 14.10p | Ordinary |
12:17:04 - 27-Mar-25 |
| Unknown* | 108,358 | 13.85p | Ordinary |
12:16:33 - 27-Mar-25 |
| Buy* | 4,250 | 14.115p | Ordinary |
12:04:50 - 27-Mar-25 |
| Buy* | 6,037 | 14.12p | Ordinary |
12:01:23 - 27-Mar-25 |
| Buy* | 324 | 14.13556p | Ordinary |
11:53:33 - 27-Mar-25 |
| Buy* | 28,000 | 14.00p | Ordinary |
11:48:58 - 27-Mar-25 |
| Sell* | 3,264 | 14.006p | Ordinary |
10:59:14 - 27-Mar-25 |
| Sell* | 2,758 | 14.14p | Ordinary |
10:48:57 - 27-Mar-25 |
| Sell* | 4,950 | 14.14p | Ordinary |
10:43:46 - 27-Mar-25 |
| Unknown* | 50,000 | 14.111p | Ordinary |
10:43:17 - 27-Mar-25 |
| Sell* | 7,086 | 14.111p | Ordinary |
10:42:58 - 27-Mar-25 |
| Buy* | 206 | 14.50p | SI Trade |
10:42:17 - 27-Mar-25 |
| Buy* | 6 | 14.50p | SI Trade |
10:42:17 - 27-Mar-25 |
| Sell* | 28,614 | 14.00p | Ordinary |
10:40:03 - 27-Mar-25 |
| Sell* | 7,029 | 14.14p | Ordinary |
10:31:55 - 27-Mar-25 |
| Sell* | 20,000 | 14.01p | Ordinary |
10:20:16 - 27-Mar-25 |
| Sell* | 10,000 | 14.19p | Ordinary |
09:49:58 - 27-Mar-25 |
| Sell* | 10,000 | 14.20p | Ordinary |
09:49:40 - 27-Mar-25 |
| Sell* | 19,535 | 14.22p | Ordinary |
09:38:47 - 27-Mar-25 |
| Unknown* | 80,000 | 14.06p | Ordinary |
08:57:43 - 27-Mar-25 |
| Sell* | 4,212 | 14.244p | Ordinary |
08:47:08 - 27-Mar-25 |
| Buy* | 20,954 | 14.26p | Ordinary |
08:42:47 - 27-Mar-25 |
| Buy* | 34,947 | 14.29p | Ordinary |
08:38:39 - 27-Mar-25 |
| Unknown* | 70,000 | 14.2748p | Ordinary |
08:28:08 - 27-Mar-25 |
| Sell* | 35,793 | 14.055p | Ordinary |
08:26:40 - 27-Mar-25 |
| Buy* | 4,185 | 14.335p | Ordinary |
08:25:18 - 27-Mar-25 |
| Buy* | 13,938 | 14.3485p | Ordinary |
08:19:34 - 27-Mar-25 |
| Buy* | 3,479 | 14.37p | Ordinary |
08:03:18 - 27-Mar-25 |
| Buy* | 4,169 | 14.39p | Ordinary |
08:03:11 - 27-Mar-25 |
| Buy* | 28,000 | 14.40p | Ordinary |
08:00:13 - 27-Mar-25 |
| Unknown* | 28,621 | 14.15p | OTC Trade |
17:07:28 - 26-Mar-25 |
| Unknown* | 150,000 | 13.96267p | Ordinary |
16:38:15 - 26-Mar-25 |
| Sell* | 5,231 | 13.94p | Ordinary |
16:28:47 - 26-Mar-25 |
| Sell* | 35,906 | 14.13p | Ordinary |
16:10:44 - 26-Mar-25 |
| Sell* | 12,358 | 14.12p | Ordinary |
14:55:05 - 26-Mar-25 |
| Sell* | 1,026 | 14.12p | Ordinary |
14:54:55 - 26-Mar-25 |
| Sell* | 2,124 | 14.12p | Ordinary |
14:54:19 - 26-Mar-25 |
| Buy* | 8 | 14.50p | SI Trade |
14:51:35 - 26-Mar-25 |
| Sell* | 8 | 13.80p | SI Trade |
14:51:35 - 26-Mar-25 |
| Buy* | 6 | 14.50p | SI Trade |
14:51:35 - 26-Mar-25 |
| Buy* | 68 | 14.50p | SI Trade |
14:51:35 - 26-Mar-25 |
| Buy* | 25 | 14.50p | SI Trade |
14:51:35 - 26-Mar-25 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
14:41:11 - 26-Mar-25 |
| Buy* | 12,000 | 14.13p | Ordinary |
14:30:00 - 26-Mar-25 |
| Buy* | 19,725 | 14.24p | Ordinary |
14:20:59 - 26-Mar-25 |
| Buy* | 3,896 | 14.24p | Ordinary |
13:56:30 - 26-Mar-25 |
| Buy* | 5,000 | 14.24p | Ordinary |
13:55:29 - 26-Mar-25 |
| Buy* | 1,346 | 14.12p | Ordinary |
13:26:57 - 26-Mar-25 |
| Sell* | 43,459 | 14.074p | Ordinary |
12:50:10 - 26-Mar-25 |
| Sell* | 15,136 | 13.94p | Ordinary |
12:38:07 - 26-Mar-25 |
| Unknown* | 65,800 | 13.94p | Ordinary |
11:53:57 - 26-Mar-25 |
| Buy* | 10,000 | 14.111p | Ordinary |
11:43:44 - 26-Mar-25 |
| Sell* | 747 | 13.935p | Ordinary |
11:36:20 - 26-Mar-25 |
| Sell* | 25,000 | 14.09p | Ordinary |
11:22:30 - 26-Mar-25 |
| Sell* | 25,062 | 13.93p | Ordinary |
11:15:19 - 26-Mar-25 |
| Sell* | 1,472 | 13.9222p | Ordinary |
10:43:47 - 26-Mar-25 |
| Sell* | 28,002 | 13.9222p | Ordinary |
10:41:10 - 26-Mar-25 |
| Sell* | 6,869 | 13.915p | Ordinary |
10:18:27 - 26-Mar-25 |
| Buy* | 4 | 14.42p | Ordinary |
09:15:58 - 26-Mar-25 |
| Sell* | 7,500 | 13.88p | Ordinary |
08:53:06 - 26-Mar-25 |
| Unknown* | 95,000 | 13.87778p | Ordinary |
08:20:01 - 26-Mar-25 |
| Sell* | 7,206 | 13.87778p | Ordinary |
08:17:03 - 26-Mar-25 |
| Sell* | 1 | 13.85555p | Ordinary |
08:09:54 - 26-Mar-25 |
| Buy* | 850 | 14.12p | Ordinary |
08:06:00 - 26-Mar-25 |
| Sell* | 7,229 | 13.835p | Ordinary |
08:05:58 - 26-Mar-25 |
| Sell* | 1 | 13.80p | Ordinary |
16:06:41 - 25-Mar-25 |
| Buy* | 312 | 14.42p | Ordinary |
16:05:56 - 25-Mar-25 |
| Sell* | 1 | 13.80p | Ordinary |
16:05:49 - 25-Mar-25 |
| Sell* | 4,418 | 14.10p | Ordinary |
15:57:11 - 25-Mar-25 |
| Sell* | 7,092 | 14.10p | Ordinary |
15:55:01 - 25-Mar-25 |
| Sell* | 32 | 14.00p | SI Trade |
15:44:31 - 25-Mar-25 |
| Unknown* | 101,000 | 14.00p | Negotiated Trade |
15:44:17 - 25-Mar-25 |
| Buy* | 11,000 | 14.00p | Ordinary |
15:31:08 - 25-Mar-25 |
| Buy* | 20,000 | 13.994p | Ordinary |
15:30:35 - 25-Mar-25 |
| Buy* | 2,000 | 13.788p | Ordinary |
15:30:21 - 25-Mar-25 |
| Buy* | 20,000 | 13.9495p | Ordinary |
15:30:04 - 25-Mar-25 |
| Buy* | 4,301 | 13.9495p | Ordinary |
15:29:55 - 25-Mar-25 |
| Buy* | 20,000 | 13.9495p | Ordinary |
15:29:32 - 25-Mar-25 |
| Buy* | 82 | 14.00p | SI Trade |
15:26:43 - 25-Mar-25 |
| Buy* | 14 | 14.00p | SI Trade |
15:26:42 - 25-Mar-25 |
| Buy* | 21 | 14.00p | SI Trade |
15:26:42 - 25-Mar-25 |
| Buy* | 35 | 14.00p | SI Trade |
15:26:42 - 25-Mar-25 |
| Sell* | 19,902 | 13.8305p | Ordinary |
15:23:09 - 25-Mar-25 |
| Sell* | 7,195 | 13.8305p | Ordinary |
15:13:43 - 25-Mar-25 |
| Sell* | 29,900 | 13.8305p | Ordinary |
14:41:08 - 25-Mar-25 |
| Buy* | 35,762 | 13.97p | Ordinary |
14:35:36 - 25-Mar-25 |
| Sell* | 43,471 | 13.83p | Ordinary |
14:24:51 - 25-Mar-25 |
| Sell* | 1 | 13.788p | Ordinary |
13:57:02 - 25-Mar-25 |
| Buy* | 35,714 | 14.00p | Ordinary |
13:54:36 - 25-Mar-25 |
| Buy* | 14,273 | 13.97p | Ordinary |
13:52:36 - 25-Mar-25 |