| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.4999p | Ordinary |
16:29:21 - 30-Jan-26 |
| Sell* | 16,000 | 26.175p | Ordinary |
16:28:46 - 30-Jan-26 |
| Buy* | 4,452 | 26.499p | Ordinary |
16:28:26 - 30-Jan-26 |
| Buy* | 1,096 | 26.49p | Ordinary |
16:26:46 - 30-Jan-26 |
| Buy* | 1,647 | 26.495p | Ordinary |
16:25:23 - 30-Jan-26 |
| Buy* | 7,547 | 26.499p | Ordinary |
16:23:42 - 30-Jan-26 |
| Sell* | 15,000 | 26.175p | Ordinary |
16:23:34 - 30-Jan-26 |
| Buy* | 18,841 | 26.48p | Ordinary |
16:22:06 - 30-Jan-26 |
| Sell* | 3,839 | 26.175p | Ordinary |
16:14:35 - 30-Jan-26 |
| Buy* | 3,732 | 26.475p | Ordinary |
16:07:22 - 30-Jan-26 |
| Buy* | 736 | 26.475p | Ordinary |
16:06:01 - 30-Jan-26 |
| Buy* | 2,078 | 26.48p | Ordinary |
15:53:05 - 30-Jan-26 |
| Sell* | 15,000 | 26.175p | Ordinary |
15:48:20 - 30-Jan-26 |
| Sell* | 2,888 | 26.175p | Ordinary |
15:46:21 - 30-Jan-26 |
| Buy* | 7,500 | 26.499p | Ordinary |
15:26:18 - 30-Jan-26 |
| Buy* | 4,187 | 26.39p | Ordinary |
15:21:55 - 30-Jan-26 |
| Buy* | 30,299 | 26.38997p | Ordinary |
15:21:45 - 30-Jan-26 |
| Sell* | 3,842 | 26.155p | Ordinary |
15:20:56 - 30-Jan-26 |
| Buy* | 5,668 | 26.38997p | Ordinary |
15:19:30 - 30-Jan-26 |
| Sell* | 2,000 | 26.00p | Ordinary |
15:17:58 - 30-Jan-26 |
| Buy* | 18,924 | 26.40p | Ordinary |
15:06:46 - 30-Jan-26 |
| Buy* | 18,924 | 26.40p | Ordinary |
15:06:19 - 30-Jan-26 |
| Buy* | 19 | 26.50p | SI Trade |
15:04:40 - 30-Jan-26 |
| Sell* | 57,474 | 26.11p | Ordinary |
15:04:05 - 30-Jan-26 |
| Sell* | 2,000 | 26.155p | Ordinary |
15:02:39 - 30-Jan-26 |
| Sell* | 4,624 | 26.155p | Ordinary |
14:58:45 - 30-Jan-26 |
| Buy* | 3,731 | 26.478p | Ordinary |
14:42:12 - 30-Jan-26 |
| Buy* | 60 | 26.50p | SI Trade |
14:41:21 - 30-Jan-26 |
| Buy* | 7 | 26.50p | SI Trade |
14:41:21 - 30-Jan-26 |
| Buy* | 26,419 | 26.45p | Ordinary |
14:41:11 - 30-Jan-26 |
| Buy* | 10,000 | 26.34p | Ordinary |
14:37:51 - 30-Jan-26 |
| Buy* | 10,000 | 26.50p | Ordinary |
14:37:28 - 30-Jan-26 |
| Sell* | 10,000 | 26.085p | Ordinary |
14:33:58 - 30-Jan-26 |
| Buy* | 20 | 26.4999p | Ordinary |
14:27:10 - 30-Jan-26 |
| Sell* | 7 | 26.00p | Ordinary |
14:27:10 - 30-Jan-26 |
| Buy* | 5,766 | 26.34p | Ordinary |
13:31:23 - 30-Jan-26 |
| Buy* | 3 | 26.4999p | Ordinary |
13:06:16 - 30-Jan-26 |
| Buy* | 18,996 | 26.32p | Ordinary |
12:10:19 - 30-Jan-26 |
| Sell* | 12,000 | 26.0715p | Ordinary |
12:05:12 - 30-Jan-26 |
| Buy* | 255 | 26.4999p | Ordinary |
12:05:10 - 30-Jan-26 |
| Sell* | 10,000 | 26.15p | Ordinary |
12:03:52 - 30-Jan-26 |
| Buy* | 4,422 | 26.32p | Ordinary |
12:02:43 - 30-Jan-26 |
| Sell* | 50,000 | 26.10p | Ordinary |
11:21:22 - 30-Jan-26 |
| Buy* | 3,799 | 26.32p | Ordinary |
11:16:50 - 30-Jan-26 |
| Buy* | 3,000 | 26.32p | Ordinary |
11:10:28 - 30-Jan-26 |
| Sell* | 2,021 | 26.10p | Ordinary |
11:10:12 - 30-Jan-26 |
| Sell* | 3,882 | 26.0715p | Ordinary |
09:41:27 - 30-Jan-26 |
| Sell* | 429 | 26.01p | Ordinary |
09:41:22 - 30-Jan-26 |
| Sell* | 282 | 26.01p | Ordinary |
09:40:58 - 30-Jan-26 |
| Sell* | 38,098 | 26.237p | Ordinary |
09:37:48 - 30-Jan-26 |
| Sell* | 3,792 | 26.237p | Ordinary |
08:58:19 - 30-Jan-26 |
| Sell* | 10,000 | 26.061p | Ordinary |
08:57:23 - 30-Jan-26 |
| Sell* | 20,000 | 26.05p | Ordinary |
08:50:45 - 30-Jan-26 |
| Buy* | 57 | 26.50p | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 132 | 26.50p | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 113 | 26.50p | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 100 | 26.50p | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 188 | 26.50p | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 3 | 26.50p | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 45,507 | 26.34p | Ordinary |
08:48:48 - 30-Jan-26 |
| Sell* | 2,000 | 26.01p | Ordinary |
08:04:05 - 30-Jan-26 |
| Sell* | 12,500 | 26.005p | Ordinary |
15:45:31 - 29-Jan-26 |
| Buy* | 10,214 | 26.375p | Ordinary |
15:41:36 - 29-Jan-26 |
| Sell* | 50,000 | 26.06p | Ordinary |
15:33:42 - 29-Jan-26 |
| Sell* | 5 | 26.00p | SI Trade |
15:32:48 - 29-Jan-26 |
| Buy* | 26,450 | 26.375p | Ordinary |
14:45:45 - 29-Jan-26 |
| Buy* | 2,146 | 26.375p | Ordinary |
14:43:31 - 29-Jan-26 |
| Sell* | 1,309 | 26.00p | SI Trade |
14:41:58 - 29-Jan-26 |
| Buy* | 7 | 26.50p | SI Trade |
14:13:36 - 29-Jan-26 |
| Buy* | 7,598 | 26.244p | Ordinary |
14:13:26 - 29-Jan-26 |
| Sell* | 3,926 | 25.82p | Ordinary |
14:11:50 - 29-Jan-26 |
| Buy* | 10,000 | 26.244p | Ordinary |
14:11:19 - 29-Jan-26 |
| Buy* | 1,700 | 26.50p | Suspected BUY Trade |
14:00:14 - 29-Jan-26 |
| Buy* | 7 | 26.4999p | Ordinary |
13:58:34 - 29-Jan-26 |
| Buy* | 19,017 | 26.244p | Ordinary |
13:53:36 - 29-Jan-26 |
| Buy* | 26,180 | 26.20p | Ordinary |
13:43:42 - 29-Jan-26 |
| Sell* | 366 | 25.6001p | Ordinary |
13:33:11 - 29-Jan-26 |
| Buy* | 1,152 | 26.244p | Ordinary |
12:42:55 - 29-Jan-26 |
| Sell* | 900 | 25.71p | Ordinary |
12:42:11 - 29-Jan-26 |
| Buy* | 18,372 | 26.244p | Ordinary |
12:34:17 - 29-Jan-26 |
| Sell* | 6,000 | 25.71p | Ordinary |
12:31:37 - 29-Jan-26 |
| Buy* | 689 | 26.244p | Ordinary |
12:27:55 - 29-Jan-26 |
| Buy* | 18,867 | 26.1395p | Ordinary |
12:10:20 - 29-Jan-26 |
| Buy* | 20,000 | 26.07777p | Ordinary |
12:05:52 - 29-Jan-26 |
| Buy* | 8,007 | 26.07777p | Ordinary |
11:59:21 - 29-Jan-26 |
| Sell* | 24 | 25.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 19,133 | 26.08p | Ordinary |
11:42:35 - 29-Jan-26 |
| Buy* | 3,797 | 26.08p | Ordinary |
11:27:26 - 29-Jan-26 |
| Buy* | 3,834 | 26.08p | Ordinary |
11:26:56 - 29-Jan-26 |
| Buy* | 37 | 26.4999p | Ordinary |
11:26:21 - 29-Jan-26 |
| Sell* | 30,000 | 25.6661p | Ordinary |
11:25:15 - 29-Jan-26 |
| Sell* | 47,300 | 25.85p | Ordinary |
11:02:46 - 29-Jan-26 |
| Buy* | 16,819 | 26.10p | Ordinary |
10:55:49 - 29-Jan-26 |
| Buy* | 4,750 | 26.10p | Ordinary |
10:49:08 - 29-Jan-26 |
| Buy* | 5,708 | 26.10p | Ordinary |
10:36:04 - 29-Jan-26 |
| Sell* | 25,000 | 25.70p | Ordinary |
10:14:29 - 29-Jan-26 |
| Buy* | 76,430 | 26.15p | Ordinary |
09:59:48 - 29-Jan-26 |
| Buy* | 386 | 25.90p | Ordinary |
09:50:53 - 29-Jan-26 |
| Sell* | 17,500 | 25.625p | Ordinary |
09:50:39 - 29-Jan-26 |
| Buy* | 30,000 | 26.00p | Ordinary |
09:50:29 - 29-Jan-26 |
| Buy* | 4,624 | 25.95p | Ordinary |
09:50:23 - 29-Jan-26 |
| Buy* | 76 | 26.00p | SI Trade |
09:50:22 - 29-Jan-26 |
| Sell* | 22,500 | 25.60p | Ordinary |
09:49:32 - 29-Jan-26 |
| Buy* | 76,346 | 26.1789p | Ordinary |
09:49:24 - 29-Jan-26 |
| Sell* | 31,000 | 25.755p | Negotiated Trade |
09:43:41 - 29-Jan-26 |
| Sell* | 2,000 | 26.245p | Ordinary |
09:40:18 - 29-Jan-26 |
| Buy* | 7 | 26.50p | SI Trade |
09:37:41 - 29-Jan-26 |
| Buy* | 278 | 26.50p | SI Trade |
09:37:41 - 29-Jan-26 |
| Buy* | 377 | 26.50p | SI Trade |
09:37:41 - 29-Jan-26 |
| Buy* | 62 | 26.50p | SI Trade |
09:37:41 - 29-Jan-26 |
| Buy* | 3 | 26.50p | SI Trade |
09:37:41 - 29-Jan-26 |
| Buy* | 18 | 26.50p | SI Trade |
09:37:41 - 29-Jan-26 |
| Sell* | 30,000 | 26.00p | Ordinary |
09:37:37 - 29-Jan-26 |
| Buy* | 45 | 26.3349p | Ordinary |
09:31:04 - 29-Jan-26 |
| Sell* | 3,878 | 26.025p | Ordinary |
09:24:30 - 29-Jan-26 |
| Buy* | 201 | 26.3349p | Ordinary |
09:21:45 - 29-Jan-26 |
| Sell* | 3,093 | 26.025p | Ordinary |
09:15:32 - 29-Jan-26 |
| Unknown* | 1,859 | 26.25p | Ordinary |
08:56:32 - 29-Jan-26 |
| Sell* | 103 | 26.00p | Ordinary |
08:43:34 - 29-Jan-26 |
| Sell* | 12,867 | 26.00p | Ordinary |
08:43:22 - 29-Jan-26 |
| Sell* | 6,082 | 26.025p | Ordinary |
08:26:27 - 29-Jan-26 |
| Sell* | 7,079 | 26.15p | Ordinary |
08:25:20 - 29-Jan-26 |
| Sell* | 9,452 | 26.025p | Ordinary |
08:19:39 - 29-Jan-26 |
| Sell* | 10,000 | 26.15p | Ordinary |
08:19:05 - 29-Jan-26 |
| Sell* | 7,739 | 26.15p | Ordinary |
08:16:47 - 29-Jan-26 |
| Buy* | 10,000 | 26.3349p | Ordinary |
08:14:55 - 29-Jan-26 |
| Buy* | 192 | 26.3349p | Ordinary |
08:12:37 - 29-Jan-26 |
| Sell* | 3,847 | 26.15p | Ordinary |
08:10:26 - 29-Jan-26 |
| Buy* | 6,368 | 26.30p | Ordinary |
08:09:56 - 29-Jan-26 |
| Unknown* | 115,000 | 26.25p | OTC Trade |
17:06:42 - 28-Jan-26 |
| Buy* | 3,175 | 26.389p | Ordinary |
16:29:12 - 28-Jan-26 |
| Buy* | 23,560 | 26.3349p | Ordinary |
16:29:04 - 28-Jan-26 |
| Buy* | 18,980 | 26.3349p | Ordinary |
16:27:01 - 28-Jan-26 |
| Buy* | 7,549 | 26.3349p | Ordinary |
16:05:46 - 28-Jan-26 |
| Sell* | 1,924 | 26.15p | Ordinary |
15:54:44 - 28-Jan-26 |
| Buy* | 3,761 | 26.3349p | Ordinary |
15:51:08 - 28-Jan-26 |
| Buy* | 8,056 | 26.3349p | Ordinary |
15:42:49 - 28-Jan-26 |
| Buy* | 6,082 | 26.3349p | Ordinary |
15:12:32 - 28-Jan-26 |
| Sell* | 3,847 | 26.15p | Ordinary |
14:58:28 - 28-Jan-26 |
| Sell* | 3,462 | 26.15p | Ordinary |
14:38:30 - 28-Jan-26 |
| Buy* | 6,000 | 26.389p | Ordinary |
14:32:58 - 28-Jan-26 |
| Sell* | 5,000 | 26.15p | Ordinary |
14:11:28 - 28-Jan-26 |
| Sell* | 5 | 26.00p | SI Trade |
13:56:49 - 28-Jan-26 |
| Buy* | 15 | 27.00p | SI Trade |
13:56:49 - 28-Jan-26 |
| Unknown* | 205,000 | 26.00p | Negotiated Trade |
13:56:38 - 28-Jan-26 |
| Buy* | 4,000 | 26.60p | Ordinary |
13:48:25 - 28-Jan-26 |
| Buy* | 49,874 | 26.667p | Ordinary |
13:47:02 - 28-Jan-26 |
| Buy* | 2,216 | 26.667p | Ordinary |
13:37:46 - 28-Jan-26 |
| Sell* | 1,800 | 26.15p | Ordinary |
13:13:58 - 28-Jan-26 |
| Sell* | 24,731 | 26.50p | Ordinary |
12:45:10 - 28-Jan-26 |
| Sell* | 18,839 | 26.567p | Ordinary |
12:44:14 - 28-Jan-26 |
| Sell* | 6 | 26.50p | Ordinary |
12:28:27 - 28-Jan-26 |
| Sell* | 30,000 | 26.56p | Ordinary |
11:38:57 - 28-Jan-26 |
| Sell* | 5,000 | 26.66p | Ordinary |
11:21:58 - 28-Jan-26 |
| Sell* | 59,266 | 26.65p | Ordinary |
11:21:24 - 28-Jan-26 |
| Sell* | 3,000 | 26.65p | Ordinary |
11:10:54 - 28-Jan-26 |
| Buy* | 10,000 | 27.225p | Ordinary |
10:56:52 - 28-Jan-26 |
| Sell* | 10,000 | 26.65p | Ordinary |
10:52:44 - 28-Jan-26 |
| Buy* | 7,327 | 27.225p | Ordinary |
10:41:50 - 28-Jan-26 |
| Sell* | 2,271 | 26.63p | Ordinary |
10:28:14 - 28-Jan-26 |
| Sell* | 10,000 | 26.63p | Ordinary |
10:23:36 - 28-Jan-26 |
| Sell* | 5,000 | 26.625p | Ordinary |
10:14:38 - 28-Jan-26 |
| Buy* | 198 | 27.324p | Ordinary |
10:03:41 - 28-Jan-26 |
| Buy* | 18,279 | 27.287p | Ordinary |
09:58:58 - 28-Jan-26 |
| Sell* | 1,925 | 26.60p | Ordinary |
09:36:38 - 28-Jan-26 |
| Buy* | 2,726 | 27.287p | Ordinary |
09:34:23 - 28-Jan-26 |
| Buy* | 5,108 | 27.287p | Ordinary |
09:25:47 - 28-Jan-26 |
| Sell* | 10 | 26.50p | Ordinary |
09:15:43 - 28-Jan-26 |
| Buy* | 10 | 27.4999p | Ordinary |
09:13:43 - 28-Jan-26 |
| Sell* | 40,000 | 27.0575p | Ordinary |
09:11:51 - 28-Jan-26 |
| Sell* | 10,000 | 27.0575p | Ordinary |
09:10:51 - 28-Jan-26 |
| Sell* | 30,000 | 27.067p | Ordinary |
09:10:26 - 28-Jan-26 |
| Sell* | 3,590 | 27.055p | Ordinary |
08:37:56 - 28-Jan-26 |
| Buy* | 50,000 | 27.409p | Ordinary |
08:37:35 - 28-Jan-26 |
| Buy* | 1,927 | 27.45p | Ordinary |
08:34:12 - 28-Jan-26 |
| Buy* | 431 | 27.50p | SI Trade |
08:34:11 - 28-Jan-26 |
| Buy* | 10,859 | 27.45p | Ordinary |
08:33:51 - 28-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:28:15 - 28-Jan-26 |
| Buy* | 15,000 | 26.999p | Ordinary |
08:27:49 - 28-Jan-26 |
| Buy* | 113 | 27.00p | SI Trade |
08:23:29 - 28-Jan-26 |
| Buy* | 50,000 | 27.00p | Ordinary |
08:23:03 - 28-Jan-26 |
| Buy* | 31,000 | 27.00p | Ordinary |
08:22:18 - 28-Jan-26 |
| Sell* | 17,814 | 26.366p | Ordinary |
08:21:54 - 28-Jan-26 |
| Buy* | 11,111 | 26.9999p | Ordinary |
08:20:35 - 28-Jan-26 |
| Buy* | 28,629 | 26.998p | Ordinary |
08:19:10 - 28-Jan-26 |
| Sell* | 21,500 | 26.30p | Ordinary |
08:14:46 - 28-Jan-26 |
| Buy* | 38,000 | 26.45p | Ordinary |
08:12:34 - 28-Jan-26 |
| Unknown* | 100,000 | 26.49p | Ordinary |
08:12:21 - 28-Jan-26 |
| Buy* | 25,000 | 26.50p | Ordinary |
08:12:11 - 28-Jan-26 |
| Buy* | 1 | 26.4499p | Ordinary |
08:06:19 - 28-Jan-26 |
| Buy* | 8 | 26.50p | SI Trade |
08:04:39 - 28-Jan-26 |
| Buy* | 21,000 | 26.45p | Ordinary |
08:04:29 - 28-Jan-26 |
| Buy* | 10,000 | 26.4499p | Ordinary |
08:04:14 - 28-Jan-26 |
| Buy* | 10,000 | 26.3999p | Ordinary |
08:02:53 - 28-Jan-26 |
| Buy* | 7,575 | 26.3999p | Ordinary |
08:02:15 - 28-Jan-26 |
| Sell* | 15,683 | 26.11p | Ordinary |
08:01:28 - 28-Jan-26 |
| Buy* | 18,924 | 26.40p | Ordinary |
08:01:13 - 28-Jan-26 |
| Sell* | 10,000 | 26.10p | Ordinary |
08:01:13 - 28-Jan-26 |
| Buy* | 172 | 26.50p | SI Trade |
08:01:02 - 28-Jan-26 |
| Sell* | 1,153 | 26.00p | SI Trade |
08:01:02 - 28-Jan-26 |