| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 27.284p | Ordinary |
16:29:30 - 18-Dec-25 |
| Sell* | 75,222 | 26.588p | Ordinary |
16:26:58 - 18-Dec-25 |
| Buy* | 4,000 | 27.35p | Ordinary |
16:26:32 - 18-Dec-25 |
| Buy* | 4 | 27.35p | Ordinary |
16:15:07 - 18-Dec-25 |
| Buy* | 10 | 27.35p | Ordinary |
16:13:51 - 18-Dec-25 |
| Buy* | 10 | 27.35p | Ordinary |
16:12:31 - 18-Dec-25 |
| Sell* | 986 | 26.588p | Ordinary |
16:06:22 - 18-Dec-25 |
| Buy* | 18 | 28.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Sell* | 7,500 | 26.50p | Ordinary |
15:37:23 - 18-Dec-25 |
| Sell* | 11,329 | 26.588p | Ordinary |
15:18:15 - 18-Dec-25 |
| Sell* | 9,400 | 26.725p | Ordinary |
15:15:10 - 18-Dec-25 |
| Sell* | 2,664 | 26.725p | Ordinary |
15:13:32 - 18-Dec-25 |
| Buy* | 10,963 | 27.3624p | Ordinary |
14:22:16 - 18-Dec-25 |
| Buy* | 2,174 | 27.3624p | Ordinary |
14:09:56 - 18-Dec-25 |
| Sell* | 11,000 | 26.588p | Ordinary |
13:46:53 - 18-Dec-25 |
| Buy* | 16 | 28.00p | Ordinary |
13:30:45 - 18-Dec-25 |
| Sell* | 3,657 | 26.588p | Ordinary |
13:18:37 - 18-Dec-25 |
| Buy* | 4,000 | 27.3624p | Ordinary |
13:11:05 - 18-Dec-25 |
| Sell* | 1,893 | 26.55p | Ordinary |
13:08:33 - 18-Dec-25 |
| Buy* | 20,000 | 27.375p | Ordinary |
12:45:09 - 18-Dec-25 |
| Buy* | 2,500 | 27.375p | Ordinary |
11:53:29 - 18-Dec-25 |
| Buy* | 380 | 28.00p | SI Trade |
10:56:46 - 18-Dec-25 |
| Sell* | 3,847 | 26.55p | Ordinary |
10:49:13 - 18-Dec-25 |
| Buy* | 1,000 | 27.088p | Ordinary |
10:48:38 - 18-Dec-25 |
| Sell* | 11,300 | 26.55p | Ordinary |
10:38:33 - 18-Dec-25 |
| Buy* | 12,885 | 27.088p | Ordinary |
10:31:35 - 18-Dec-25 |
| Buy* | 1,090 | 27.088p | Ordinary |
10:27:16 - 18-Dec-25 |
| Buy* | 4,419 | 27.15p | Ordinary |
10:11:53 - 18-Dec-25 |
| Sell* | 5,770 | 26.55p | Ordinary |
09:59:43 - 18-Dec-25 |
| Buy* | 33,318 | 27.00p | Ordinary |
09:36:44 - 18-Dec-25 |
| Buy* | 37,022 | 27.00p | Ordinary |
09:30:38 - 18-Dec-25 |
| Sell* | 11,300 | 26.55p | Ordinary |
08:58:33 - 18-Dec-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:48:27 - 18-Dec-25 |
| Sell* | 15,000 | 26.5805p | Ordinary |
08:48:08 - 18-Dec-25 |
| Sell* | 10,000 | 26.7501p | Ordinary |
08:33:30 - 18-Dec-25 |
| Sell* | 722 | 26.51p | Ordinary |
08:33:09 - 18-Dec-25 |
| Sell* | 149 | 27.00p | Ordinary |
08:00:28 - 18-Dec-25 |
| Sell* | 21 | 27.00p | SI Trade |
08:00:26 - 18-Dec-25 |
| Buy* | 357 | 28.00p | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 18 | 27.00p | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 6,722 | 27.00p | Ordinary |
08:00:22 - 18-Dec-25 |
| Buy* | 982 | 27.545p | Ordinary |
08:00:21 - 18-Dec-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:29:13 - 17-Dec-25 |
| Buy* | 1 | 27.50p | Ordinary |
16:26:59 - 17-Dec-25 |
| Sell* | 1,514 | 27.00p | Ordinary |
16:26:42 - 17-Dec-25 |
| Sell* | 25,000 | 27.05p | Ordinary |
16:13:12 - 17-Dec-25 |
| Sell* | 25,000 | 27.083p | Ordinary |
16:12:20 - 17-Dec-25 |
| Buy* | 25,000 | 27.60p | Ordinary |
16:11:32 - 17-Dec-25 |
| Sell* | 40,000 | 27.10p | Ordinary |
16:11:26 - 17-Dec-25 |
| Unknown* | 40,000 | 27.10p | Ordinary |
16:11:26 - 17-Dec-25 |
| Unknown* | -40,000 | 27.10p | Ordinary Correction |
16:11:26 - 17-Dec-25 |
| Sell* | 50,000 | 27.38p | Ordinary |
16:10:37 - 17-Dec-25 |
| Buy* | 4,000 | 27.60p | Ordinary |
15:44:07 - 17-Dec-25 |
| Buy* | 50,000 | 27.60p | Ordinary |
15:43:21 - 17-Dec-25 |
| Sell* | 30,000 | 27.38p | Ordinary |
15:37:03 - 17-Dec-25 |
| Unknown* | 245,000 | 28.00p | Negotiated Trade |
14:43:12 - 17-Dec-25 |
| Unknown* | 245,000 | 27.25p | Negotiated Trade |
14:42:59 - 17-Dec-25 |
| Buy* | 1 | 28.00p | Ordinary |
14:42:47 - 17-Dec-25 |
| Unknown* | 160,000 | 28.00p | Ordinary |
14:42:35 - 17-Dec-25 |
| Unknown* | 160,000 | 27.25p | Ordinary |
14:42:21 - 17-Dec-25 |
| Buy* | 5,000 | 27.60p | Ordinary |
14:35:55 - 17-Dec-25 |
| Sell* | 968 | 27.083p | Ordinary |
14:32:23 - 17-Dec-25 |
| Sell* | 3,327 | 27.175p | Ordinary |
14:22:44 - 17-Dec-25 |
| Buy* | 500 | 28.00p | Suspected BUY Trade |
14:00:19 - 17-Dec-25 |
| Sell* | 7,400 | 27.395p | Ordinary |
13:56:57 - 17-Dec-25 |
| Sell* | 5,250 | 27.395p | Ordinary |
13:42:08 - 17-Dec-25 |
| Sell* | 18,277 | 27.38p | Ordinary |
13:37:19 - 17-Dec-25 |
| Buy* | 25,000 | 27.60p | Ordinary |
13:35:26 - 17-Dec-25 |
| Sell* | 5,700 | 27.35p | Ordinary |
13:29:10 - 17-Dec-25 |
| Sell* | 18,500 | 27.25p | Ordinary |
13:22:25 - 17-Dec-25 |
| Unknown* | -2,000 | 27.50p | Ordinary Correction |
13:22:25 - 17-Dec-25 |
| Buy* | 2,000 | 27.50p | Ordinary |
13:22:25 - 17-Dec-25 |
| Buy* | 103 | 28.00p | Ordinary |
13:02:49 - 17-Dec-25 |
| Sell* | 4,000 | 27.35p | Ordinary |
12:47:18 - 17-Dec-25 |
| Sell* | 30,000 | 27.00p | Ordinary |
12:42:35 - 17-Dec-25 |
| Buy* | 4,000 | 27.65p | Ordinary |
12:29:17 - 17-Dec-25 |
| Buy* | 28,579 | 27.975p | Ordinary |
12:27:44 - 17-Dec-25 |
| Buy* | 2,447 | 27.65p | Ordinary |
12:22:42 - 17-Dec-25 |
| Sell* | 36,584 | 27.35p | Ordinary |
12:02:18 - 17-Dec-25 |
| Sell* | 5,000 | 27.35p | Ordinary |
11:33:07 - 17-Dec-25 |
| Buy* | 3,610 | 27.70p | Ordinary |
10:24:06 - 17-Dec-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
09:51:48 - 17-Dec-25 |
| Unknown* | 100,000 | 27.50p | Ordinary |
09:45:45 - 17-Dec-25 |
| Buy* | 18 | 27.50p | Ordinary |
09:30:29 - 17-Dec-25 |
| Sell* | 750 | 26.00p | SI Trade |
09:13:39 - 17-Dec-25 |
| Sell* | 116 | 26.00p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 1,200 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 8 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 18 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 7 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 22 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 3 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 16 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 21 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Sell* | 36 | 26.00p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 36 | 27.50p | SI Trade |
09:13:39 - 17-Dec-25 |
| Buy* | 20,000 | 26.85p | Ordinary |
09:13:26 - 17-Dec-25 |
| Buy* | 5,000 | 26.85p | Ordinary |
09:06:05 - 17-Dec-25 |
| Buy* | 20,000 | 26.82p | Ordinary |
09:03:01 - 17-Dec-25 |
| Buy* | 18,642 | 26.7988p | Ordinary |
09:02:36 - 17-Dec-25 |
| Buy* | 2,141 | 26.7988p | Ordinary |
09:02:21 - 17-Dec-25 |
| Buy* | 6,813 | 26.7988p | Ordinary |
08:50:10 - 17-Dec-25 |
| Buy* | 11,185 | 26.82p | Ordinary |
08:49:20 - 17-Dec-25 |
| Buy* | 2,500 | 26.825p | Ordinary |
08:16:01 - 17-Dec-25 |
| Buy* | 2,000 | 26.7888p | Ordinary |
08:10:27 - 17-Dec-25 |
| Buy* | 248 | 27.00p | Ordinary |
16:18:33 - 16-Dec-25 |
| Sell* | 1 | 26.00p | Ordinary |
16:05:56 - 16-Dec-25 |
| Unknown* | 95,000 | 26.2866p | Ordinary |
15:46:27 - 16-Dec-25 |
| Buy* | 333 | 27.00p | Ordinary |
15:43:13 - 16-Dec-25 |
| Buy* | 186 | 26.7888p | Ordinary |
15:40:51 - 16-Dec-25 |
| Sell* | 5,750 | 26.25p | Ordinary |
15:34:15 - 16-Dec-25 |
| Buy* | 14,912 | 26.80p | Ordinary |
15:17:00 - 16-Dec-25 |
| Buy* | 9 | 26.8188p | Ordinary |
15:07:32 - 16-Dec-25 |
| Buy* | 2 | 27.00p | Ordinary |
15:06:26 - 16-Dec-25 |
| Buy* | 10 | 26.8188p | Ordinary |
15:06:16 - 16-Dec-25 |
| Sell* | 6,000 | 26.167p | Ordinary |
14:44:33 - 16-Dec-25 |
| Buy* | 6,000 | 26.825p | Ordinary |
13:58:32 - 16-Dec-25 |
| Buy* | 60,000 | 26.85p | Ordinary |
13:58:06 - 16-Dec-25 |
| Sell* | 25,000 | 26.15p | Ordinary |
13:52:48 - 16-Dec-25 |
| Buy* | 5 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Buy* | 53 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Buy* | 294 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Buy* | 18 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Buy* | 18 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Buy* | 3 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Buy* | 9 | 27.50p | SI Trade |
13:46:22 - 16-Dec-25 |
| Sell* | 25,000 | 26.51p | Ordinary |
13:45:22 - 16-Dec-25 |
| Sell* | 7 | 26.88p | Ordinary |
13:15:55 - 16-Dec-25 |
| Sell* | 10 | 26.88p | Ordinary |
13:08:32 - 16-Dec-25 |
| Sell* | 10 | 26.88p | Ordinary |
13:06:02 - 16-Dec-25 |
| Sell* | 10 | 26.88p | Ordinary |
13:04:46 - 16-Dec-25 |
| Sell* | 2,453 | 26.51p | Ordinary |
12:12:50 - 16-Dec-25 |
| Sell* | 5,661 | 26.55p | Ordinary |
12:05:18 - 16-Dec-25 |
| Sell* | 6,000 | 26.90p | Ordinary |
11:57:19 - 16-Dec-25 |
| Sell* | 30,000 | 26.925p | Ordinary |
11:47:02 - 16-Dec-25 |
| Sell* | 3,695 | 26.90p | Ordinary |
11:44:43 - 16-Dec-25 |
| Sell* | 20,000 | 26.525p | Ordinary |
11:33:27 - 16-Dec-25 |
| Sell* | 6,000 | 26.95p | Ordinary |
10:04:04 - 16-Dec-25 |
| Sell* | 25,000 | 26.657p | Ordinary |
10:03:46 - 16-Dec-25 |
| Sell* | 2,000 | 26.657p | Ordinary |
09:54:54 - 16-Dec-25 |
| Sell* | 3,636 | 26.99p | Ordinary |
08:56:20 - 16-Dec-25 |
| Buy* | 75,000 | 27.10p | Ordinary |
08:55:02 - 16-Dec-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
08:54:11 - 16-Dec-25 |
| Sell* | 20,000 | 26.62p | Ordinary |
08:51:24 - 16-Dec-25 |
| Sell* | 5,686 | 26.62p | Ordinary |
08:25:58 - 16-Dec-25 |
| Sell* | 13,176 | 26.6666p | Ordinary |
08:11:21 - 16-Dec-25 |
| Sell* | 33,000 | 26.6666p | Ordinary |
16:29:35 - 15-Dec-25 |
| Buy* | 2 | 27.1249p | Ordinary |
16:22:42 - 15-Dec-25 |
| Buy* | 10 | 27.1249p | Ordinary |
16:21:00 - 15-Dec-25 |
| Unknown* | 101,000 | 27.49p | Negotiated Trade |
16:03:30 - 15-Dec-25 |
| Unknown* | 101,000 | 27.50p | Negotiated Trade |
16:03:15 - 15-Dec-25 |
| Sell* | 2,500 | 26.63p | Ordinary |
16:02:46 - 15-Dec-25 |
| Buy* | 54 | 27.50p | Ordinary |
16:00:53 - 15-Dec-25 |
| Sell* | 9,841 | 26.99p | Ordinary |
15:36:39 - 15-Dec-25 |
| Buy* | 175 | 27.1249p | Ordinary |
15:09:32 - 15-Dec-25 |
| Sell* | 3,636 | 26.99p | Ordinary |
15:03:10 - 15-Dec-25 |
| Buy* | 1 | 27.50p | Ordinary |
14:36:38 - 15-Dec-25 |
| Sell* | 741 | 26.99p | Ordinary |
14:21:49 - 15-Dec-25 |
| Sell* | 5,000 | 26.6666p | Ordinary |
14:14:23 - 15-Dec-25 |
| Sell* | 131 | 26.99p | Ordinary |
13:22:55 - 15-Dec-25 |
| Sell* | 3,845 | 26.99p | Ordinary |
13:13:56 - 15-Dec-25 |
| Unknown* | 15,000 | 27.00p | Ordinary |
13:00:11 - 15-Dec-25 |
| Buy* | 39,869 | 27.3389p | Ordinary |
12:59:31 - 15-Dec-25 |
| Sell* | 15,040 | 26.63p | Ordinary |
12:58:26 - 15-Dec-25 |
| Buy* | 18 | 27.50p | Ordinary |
12:57:56 - 15-Dec-25 |
| Buy* | 6 | 27.50p | Ordinary |
12:21:58 - 15-Dec-25 |
| Sell* | 1,765 | 26.625p | Ordinary |
12:21:12 - 15-Dec-25 |
| Sell* | 3,705 | 26.99p | Ordinary |
11:11:28 - 15-Dec-25 |
| Buy* | 15 | 27.15p | Ordinary |
10:37:22 - 15-Dec-25 |
| Buy* | 10 | 27.15p | Ordinary |
10:36:14 - 15-Dec-25 |
| Sell* | 6,000 | 26.99p | Ordinary |
10:31:37 - 15-Dec-25 |
| Sell* | 28,009 | 26.61p | Ordinary |
10:27:13 - 15-Dec-25 |
| Sell* | 3,802 | 26.62p | Ordinary |
10:22:48 - 15-Dec-25 |
| Unknown* | 37,022 | 27.00p | Ordinary |
10:11:39 - 15-Dec-25 |
| Buy* | 23,000 | 26.975p | Ordinary |
09:52:52 - 15-Dec-25 |
| Sell* | 9,374 | 26.50p | SI Trade |
09:51:02 - 15-Dec-25 |
| Buy* | 50,000 | 26.725p | Ordinary |
09:50:53 - 15-Dec-25 |
| Buy* | 18,675 | 26.725p | Ordinary |
09:45:40 - 15-Dec-25 |
| Buy* | 6,914 | 26.725p | Ordinary |
09:45:35 - 15-Dec-25 |
| Buy* | 22 | 26.75p | Ordinary |
09:31:14 - 15-Dec-25 |
| Buy* | 18 | 26.75p | Ordinary |
09:31:10 - 15-Dec-25 |
| Buy* | 2,838 | 26.72p | Ordinary |
09:30:51 - 15-Dec-25 |
| Buy* | 11,194 | 26.72p | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 3,790 | 26.55p | Ordinary |
09:20:45 - 15-Dec-25 |
| Buy* | 1,840 | 26.7281p | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 1,816 | 26.55p | Ordinary |
09:13:49 - 15-Dec-25 |
| Buy* | 6,000 | 26.7281p | Ordinary |
09:13:31 - 15-Dec-25 |
| Sell* | 3,774 | 26.55p | Ordinary |
09:09:30 - 15-Dec-25 |
| Buy* | 5,000 | 26.7281p | Ordinary |
09:09:16 - 15-Dec-25 |
| Sell* | 3,774 | 26.55p | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 6,000 | 26.7281p | Ordinary |
08:55:41 - 15-Dec-25 |
| Buy* | 535 | 26.75p | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 1,869 | 26.7488p | Ordinary |
08:37:05 - 15-Dec-25 |
| Sell* | 20 | 26.50p | Ordinary |
08:36:05 - 15-Dec-25 |
| Sell* | 11 | 26.50p | Ordinary |
08:34:06 - 15-Dec-25 |
| Sell* | 30,000 | 27.00p | Ordinary |
08:31:33 - 15-Dec-25 |
| Sell* | 77,000 | 26.375p | Ordinary |
08:30:34 - 15-Dec-25 |
| Sell* | 2,252 | 27.005p | Ordinary |
08:25:17 - 15-Dec-25 |
| Sell* | 18,534 | 27.00p | Ordinary |
08:22:14 - 15-Dec-25 |
| Sell* | 10,000 | 27.445p | Ordinary |
08:19:44 - 15-Dec-25 |