Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,485 27.25p Ordinary
 16:36:47 - 07-Oct-25
Buy* 1,417 27.25p Ordinary
 16:36:38 - 07-Oct-25
Buy* 1,876 27.25p Ordinary
 16:36:14 - 07-Oct-25
Sell* 55,371 27.10p Ordinary
 16:23:44 - 07-Oct-25
Sell* 1,103 27.21p Ordinary
 16:16:38 - 07-Oct-25
Sell* 30,000 27.2213p Ordinary
 16:08:46 - 07-Oct-25
Buy* 35,598 27.4749p Ordinary
 16:08:04 - 07-Oct-25
Sell* 73,493 27.2213p Ordinary
 16:07:13 - 07-Oct-25
Sell* 2,000 27.20p Ordinary
 16:01:28 - 07-Oct-25
Buy* 3,000 27.50p Ordinary
 15:56:27 - 07-Oct-25
Buy* 75,000 27.50p Ordinary
 15:53:57 - 07-Oct-25
Buy* 2,000 27.3999p Ordinary
 15:50:28 - 07-Oct-25
Buy* 100 28.125p Ordinary
 15:36:27 - 07-Oct-25
Sell* 3,704 27.30p Ordinary
 15:25:03 - 07-Oct-25
Sell* 1,865 27.30p Ordinary
 15:22:02 - 07-Oct-25
Unknown* 157,875 28.50p Ordinary
 15:06:51 - 07-Oct-25
Sell* 1,133 27.125p Ordinary
 14:54:26 - 07-Oct-25
Sell* 5,000 27.505p Ordinary
 14:44:36 - 07-Oct-25
Sell* 5,000 27.55p Ordinary
 14:41:36 - 07-Oct-25
Buy* 11 29.00p SI Trade
 14:41:24 - 07-Oct-25
Buy* 14 29.00p SI Trade
 14:41:24 - 07-Oct-25
Sell* 5,389 28.06p Ordinary
 14:41:13 - 07-Oct-25
Sell* 71,296 28.06p Ordinary
 14:14:39 - 07-Oct-25
Sell* 23,349 28.125p Ordinary
 14:13:45 - 07-Oct-25
Sell* 5,309 28.447p Ordinary
 14:09:49 - 07-Oct-25
Sell* 1,405 28.45p Ordinary
 13:34:41 - 07-Oct-25
Sell* 5,000 28.125p Ordinary
 13:14:23 - 07-Oct-25
Sell* 15,000 28.13p Ordinary
 13:08:56 - 07-Oct-25
Sell* 17,548 28.4695p Ordinary
 12:50:22 - 07-Oct-25
Sell* 13,000 28.48p Ordinary
 12:41:46 - 07-Oct-25
Sell* 3 28.00p SI Trade
 12:30:12 - 07-Oct-25
Buy* 68 29.00p SI Trade
 12:30:12 - 07-Oct-25
Buy* 40 29.00p SI Trade
 12:30:12 - 07-Oct-25
Buy* 500 29.00p SI Trade
 12:30:12 - 07-Oct-25
Sell* 17,377 28.11p Ordinary
 12:18:46 - 07-Oct-25
Sell* 6,942 28.11p Ordinary
 12:18:35 - 07-Oct-25
Sell* 11,494 28.50p Ordinary
 12:13:01 - 07-Oct-25
Buy* 918 28.58p Ordinary
 11:47:46 - 07-Oct-25
Sell* 3,590 28.11p Ordinary
 11:41:44 - 07-Oct-25
Sell* 4,000 28.13p Ordinary
 11:18:59 - 07-Oct-25
Sell* 6,000 28.13p Ordinary
 11:03:31 - 07-Oct-25
Sell* 7,000 28.13p Ordinary
 10:52:12 - 07-Oct-25
Sell* 4,266 28.13p Ordinary
 10:44:47 - 07-Oct-25
Sell* 7,500 28.13p Ordinary
 10:34:45 - 07-Oct-25
Sell* 62,132 28.175p Ordinary
 10:31:27 - 07-Oct-25
Buy* 8,672 28.69p Ordinary
 09:58:08 - 07-Oct-25
Sell* 6,000 28.175p Ordinary
 09:57:48 - 07-Oct-25
Sell* 1,434 28.175p Ordinary
 09:57:11 - 07-Oct-25
Buy* 8,672 28.69p Ordinary
 09:53:44 - 07-Oct-25
Sell* 35,598 28.2887p Ordinary
 09:48:47 - 07-Oct-25
Sell* 18 28.00p SI Trade
 09:33:08 - 07-Oct-25
Buy* 103 29.00p SI Trade
 09:33:08 - 07-Oct-25
Buy* 10 29.00p SI Trade
 09:33:08 - 07-Oct-25
Buy* 6,942 28.75p Ordinary
 09:32:50 - 07-Oct-25
Buy* 17,377 28.75p Ordinary
 09:31:53 - 07-Oct-25
Buy* 20 28.79p Ordinary
 09:31:03 - 07-Oct-25
Buy* 8,695 28.75p Ordinary
 09:31:02 - 07-Oct-25
Buy* 1,306 28.79p Ordinary
 09:25:20 - 07-Oct-25
Sell* 5,000 28.133p Ordinary
 09:11:43 - 07-Oct-25
Sell* 6,000 28.133p Ordinary
 09:11:16 - 07-Oct-25
Sell* 62 28.133p Ordinary
 09:03:54 - 07-Oct-25
Sell* 18,000 28.25p Ordinary
 09:00:33 - 07-Oct-25
Sell* 1,454 28.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 3 29.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 13 29.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 23 29.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 63 29.00p SI Trade
 08:54:52 - 07-Oct-25
Sell* 892 28.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 648 29.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 4 29.00p SI Trade
 08:54:52 - 07-Oct-25
Buy* 21,489 28.49p Ordinary
 08:54:32 - 07-Oct-25
Buy* 221 28.49p Ordinary
 08:43:59 - 07-Oct-25
Sell* 5,023 27.913p Ordinary
 08:43:58 - 07-Oct-25
Sell* 5,000 27.902p Ordinary
 08:34:27 - 07-Oct-25
Buy* 48 28.79p Ordinary
 08:32:05 - 07-Oct-25
Sell* 13,648 27.91p Ordinary
 08:27:30 - 07-Oct-25
Sell* 5,000 27.9201p Ordinary
 08:21:18 - 07-Oct-25
Sell* 6,000 27.9201p Ordinary
 08:20:10 - 07-Oct-25
Sell* 2,883 27.9201p Ordinary
 08:17:48 - 07-Oct-25
Buy* 1,720 28.8336p Ordinary
 08:17:33 - 07-Oct-25
Buy* 17,327 28.8336p Ordinary
 08:05:49 - 07-Oct-25
Sell* 36,000 28.00p Uncrossing Trade
 16:35:00 - 06-Oct-25
Buy* 10,000 28.60p Ordinary
 16:26:52 - 06-Oct-25
Sell* 5,000 27.902p Ordinary
 16:10:23 - 06-Oct-25
Sell* 14,360 27.91p Ordinary
 16:06:11 - 06-Oct-25
Sell* 5,000 27.91p Ordinary
 15:52:55 - 06-Oct-25
Sell* 17,933 27.905p Ordinary
 15:40:17 - 06-Oct-25
Buy* 5,000 28.90p Ordinary
 15:24:30 - 06-Oct-25
Sell* 175 27.8751p Ordinary
 15:21:28 - 06-Oct-25
Buy* 21,996 28.455p Ordinary
 15:15:17 - 06-Oct-25
Buy* 25,640 28.9999p Ordinary
 15:10:51 - 06-Oct-25
Sell* 25,000 28.10p Ordinary
 15:10:36 - 06-Oct-25
Sell* 25,000 28.10p Ordinary
 15:10:27 - 06-Oct-25
Sell* 25,000 28.087p Ordinary
 15:08:42 - 06-Oct-25
Sell* 36,089 27.725p Ordinary
 15:02:25 - 06-Oct-25
Sell* 2,476 28.10p Ordinary
 14:53:58 - 06-Oct-25
Sell* 30,000 28.00p Ordinary
 14:42:33 - 06-Oct-25
Unknown* 100,000 28.00p Ordinary
 14:41:19 - 06-Oct-25
Sell* 178 27.50p SI Trade
 14:40:44 - 06-Oct-25
Buy* 30,000 28.00p Ordinary
 14:40:36 - 06-Oct-25
Sell* 1,000 27.50p SI Trade
 14:36:54 - 06-Oct-25
Buy* 10 28.00p SI Trade
 14:36:54 - 06-Oct-25
Unknown* 174,502 28.6497p Negotiated Trade
 14:36:06 - 06-Oct-25
Sell* 463 27.4169p Ordinary
 14:34:12 - 06-Oct-25
Sell* 55,000 27.085p Ordinary
 14:14:39 - 06-Oct-25
Sell* 1,823 27.4169p Ordinary
 13:36:34 - 06-Oct-25
Sell* 1,207 27.4169p Ordinary
 13:12:47 - 06-Oct-25
Unknown* 160,694 28.00p Ordinary
 13:09:12 - 06-Oct-25
Sell* 4,000 27.47p Ordinary
 12:53:00 - 06-Oct-25
Buy* 10,500 27.78p Ordinary
 12:48:16 - 06-Oct-25
Buy* 10,500 27.50p Ordinary
 12:47:47 - 06-Oct-25
Sell* 5,000 27.005p Ordinary
 12:45:09 - 06-Oct-25
Sell* 19 27.4169p Ordinary
 12:38:08 - 06-Oct-25
Sell* 1,056 27.11p Ordinary
 12:18:10 - 06-Oct-25
Buy* 3 28.00p SI Trade
 12:16:24 - 06-Oct-25
Buy* 13 28.00p SI Trade
 12:16:24 - 06-Oct-25
Sell* 1,877 27.131p Ordinary
 12:16:12 - 06-Oct-25
Sell* 5,802 27.131p Ordinary
 12:15:56 - 06-Oct-25
Sell* 2,823 27.445p Ordinary
 12:08:03 - 06-Oct-25
Sell* 2,787 27.131p Ordinary
 11:09:07 - 06-Oct-25
Sell* 3,736 27.13p Ordinary
 10:55:51 - 06-Oct-25
Sell* 21,818 27.445p Ordinary
 10:53:25 - 06-Oct-25
Sell* 25,000 27.2101p Ordinary
 10:45:16 - 06-Oct-25
Sell* 10,000 27.2101p Ordinary
 10:41:32 - 06-Oct-25
Sell* 10,000 27.211p Ordinary
 10:39:36 - 06-Oct-25
Sell* 18,203 27.445p Ordinary
 10:37:38 - 06-Oct-25
Sell* 10,000 27.475p Ordinary
 10:16:22 - 06-Oct-25
Sell* 10,000 27.211p Ordinary
 10:16:16 - 06-Oct-25
Sell* 3,625 27.475p Ordinary
 10:15:40 - 06-Oct-25
Sell* 10,840 27.2001p Ordinary
 10:03:46 - 06-Oct-25
Sell* 5,049 27.49p Ordinary
 09:54:32 - 06-Oct-25
Sell* 77,295 27.1664p Ordinary
 09:49:30 - 06-Oct-25
Buy* 21 27.67p Ordinary
 09:34:09 - 06-Oct-25
Sell* 9,083 27.479p Ordinary
 09:29:18 - 06-Oct-25
Sell* 7,360 27.30p Ordinary
 09:25:36 - 06-Oct-25
Sell* 7,245 27.479p Ordinary
 09:25:25 - 06-Oct-25
Sell* 8,000 27.479p Ordinary
 09:08:54 - 06-Oct-25
Sell* 9 27.479p Ordinary
 09:02:07 - 06-Oct-25
Sell* 2,017 27.00p Uncrossing Trade
 09:00:22 - 06-Oct-25
Sell* 4,759 27.49p Ordinary
 08:47:08 - 06-Oct-25
Unknown* 54 28.00p SI Trade
 08:45:33 - 06-Oct-25
Sell* 36,228 27.26p Ordinary
 08:44:55 - 06-Oct-25
Sell* 1,000 27.271p Ordinary
 08:36:07 - 06-Oct-25
Buy* 7,000 27.68p Ordinary
 08:35:55 - 06-Oct-25
Sell* 2,500 27.271p Ordinary
 08:27:55 - 06-Oct-25
Sell* 5,000 27.271p Ordinary
 08:27:33 - 06-Oct-25
Sell* 10,000 27.271p Ordinary
 08:27:20 - 06-Oct-25
Sell* 5,000 27.271p Ordinary
 08:26:34 - 06-Oct-25
Sell* 5,000 27.26p Ordinary
 08:26:08 - 06-Oct-25
Buy* 7,215 27.72p Ordinary
 08:23:06 - 06-Oct-25
Unknown* 7 28.00p SI Trade
 08:17:07 - 06-Oct-25
Unknown* 28 28.00p SI Trade
 08:17:07 - 06-Oct-25
Sell* 45,000 27.43p Ordinary
 08:16:18 - 06-Oct-25
Buy* 878 27.995p Ordinary
 08:16:04 - 06-Oct-25
Sell* 43,704 27.43p Ordinary
 08:14:33 - 06-Oct-25
Sell* 1,000 27.43p Ordinary
 08:13:17 - 06-Oct-25
Unknown* 14 28.00p SI Trade
 08:03:15 - 06-Oct-25
Unknown* 17 28.00p SI Trade
 08:03:15 - 06-Oct-25
Unknown* 178 28.00p SI Trade
 08:03:15 - 06-Oct-25
Unknown* 520 27.00p SI Trade
 08:03:15 - 06-Oct-25
Unknown* 1,593 27.00p SI Trade
 08:03:15 - 06-Oct-25
Unknown* 107 28.00p SI Trade
 08:03:15 - 06-Oct-25
Unknown* 5 28.00p SI Trade
 08:03:15 - 06-Oct-25
Buy* 1,300 28.00p Ordinary
 16:40:47 - 03-Oct-25
Sell* 27,333 27.125p Ordinary
 16:23:22 - 03-Oct-25
Sell* 10,000 27.43p Ordinary
 16:14:40 - 03-Oct-25
Buy* 507 27.6999p Ordinary
 16:08:49 - 03-Oct-25
Buy* 628 27.6999p Ordinary
 16:05:13 - 03-Oct-25
Buy* 24,000 27.64p Ordinary
 15:55:56 - 03-Oct-25
Buy* 11 27.7499p Ordinary
 15:52:13 - 03-Oct-25
Buy* 54,969 27.66p Ordinary
 15:48:27 - 03-Oct-25
Buy* 3 28.00p SI Trade
 15:45:57 - 03-Oct-25
Buy* 5 28.00p SI Trade
 15:45:57 - 03-Oct-25
Buy* 14 28.00p SI Trade
 15:45:57 - 03-Oct-25
Buy* 52,386 27.68p Ordinary
 15:45:25 - 03-Oct-25
Sell* 23,382 27.35p Ordinary
 15:42:07 - 03-Oct-25
Buy* 60,400 27.375p Ordinary
 15:37:34 - 03-Oct-25
Buy* 50,000 27.30p Ordinary
 15:37:02 - 03-Oct-25
Sell* 50,000 27.19p Ordinary
 15:36:34 - 03-Oct-25
Sell* 50 27.187p Ordinary
 15:36:13 - 03-Oct-25
Sell* 3,000 27.19p Ordinary
 15:25:05 - 03-Oct-25
Sell* 7,450 26.91p Ordinary
 15:18:55 - 03-Oct-25
Sell* 9,165 27.233p Ordinary
 15:18:17 - 03-Oct-25
Sell* 3,761 26.91p Ordinary
 15:12:59 - 03-Oct-25
Sell* 1,836 27.233p Ordinary
 14:49:48 - 03-Oct-25
Sell* 14,669 27.24p Ordinary
 13:56:47 - 03-Oct-25
Sell* 2,500 26.88p Ordinary
 13:52:49 - 03-Oct-25
Sell* 29,339 27.24p Ordinary
 13:52:04 - 03-Oct-25
Buy* 18,288 27.29p Ordinary
 13:33:23 - 03-Oct-25
Sell* 10,000 26.8751p Ordinary
 13:26:21 - 03-Oct-25
Sell* 22,043 27.125p Ordinary
 13:25:25 - 03-Oct-25
Sell* 4,657 26.8751p Ordinary
 13:23:02 - 03-Oct-25
Sell* 18,418 27.125p Ordinary
 13:21:28 - 03-Oct-25
Sell* 52,500 26.75p Ordinary
 13:18:12 - 03-Oct-25
Sell* 50,000 26.90p Ordinary
 13:16:48 - 03-Oct-25
Sell* 50,000 26.95p Ordinary
 13:14:46 - 03-Oct-25
Sell* 3,373 26.95p Ordinary
 13:09:41 - 03-Oct-25
Sell* 932 26.95p Ordinary
 13:07:24 - 03-Oct-25
Sell* 5,000 26.95p Ordinary
 12:58:04 - 03-Oct-25
Buy* 18,261 27.38p Ordinary
 12:57:07 - 03-Oct-25
FTSE 100 Latest
Value9,483.58
Change0.00