| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,433 | 36.40p | Ordinary |
16:29:41 - 25-Mar-26 |
| Buy* | 2,472 | 36.40p | Ordinary |
16:29:24 - 25-Mar-26 |
| Buy* | 2,500 | 36.15p | Ordinary |
16:20:31 - 25-Mar-26 |
| Buy* | 364 | 36.50p | SI Trade |
16:13:09 - 25-Mar-26 |
| Buy* | 4 | 36.50p | SI Trade |
16:13:09 - 25-Mar-26 |
| Buy* | 10 | 36.50p | SI Trade |
16:13:09 - 25-Mar-26 |
| Buy* | 2,747 | 36.40p | Ordinary |
16:04:28 - 25-Mar-26 |
| Buy* | 13,725 | 36.40p | Ordinary |
15:56:52 - 25-Mar-26 |
| Buy* | 2,821 | 36.40p | Ordinary |
15:34:47 - 25-Mar-26 |
| Buy* | 500 | 36.40p | Ordinary |
15:34:27 - 25-Mar-26 |
| Buy* | 30,000 | 36.30p | Ordinary |
15:32:13 - 25-Mar-26 |
| Buy* | 2,754 | 36.30p | Ordinary |
15:27:33 - 25-Mar-26 |
| Buy* | 10,000 | 36.274p | Ordinary |
15:21:37 - 25-Mar-26 |
| Buy* | 15,078 | 36.04p | Ordinary |
15:09:53 - 25-Mar-26 |
| Buy* | 9,590 | 36.274p | Ordinary |
15:08:48 - 25-Mar-26 |
| Buy* | 2,736 | 36.274p | Ordinary |
15:07:06 - 25-Mar-26 |
| Sell* | 27 | 35.15p | Ordinary |
14:59:24 - 25-Mar-26 |
| Sell* | 8,200 | 35.35p | Ordinary |
14:42:22 - 25-Mar-26 |
| Sell* | 8,200 | 35.00p | Ordinary |
14:42:10 - 25-Mar-26 |
| Buy* | 3 | 36.30p | Ordinary |
14:40:33 - 25-Mar-26 |
| Buy* | 5,571 | 36.04p | Ordinary |
14:40:32 - 25-Mar-26 |
| Buy* | 328 | 36.25p | Ordinary |
14:39:55 - 25-Mar-26 |
| Unknown* | 40,000 | 36.00p | Ordinary |
14:30:38 - 25-Mar-26 |
| Sell* | 9 | 35.50p | SI Trade |
14:29:05 - 25-Mar-26 |
| Buy* | 10 | 36.50p | SI Trade |
14:29:05 - 25-Mar-26 |
| Sell* | 10,000 | 36.10p | Ordinary |
14:28:49 - 25-Mar-26 |
| Buy* | 796 | 36.28p | Ordinary |
14:28:27 - 25-Mar-26 |
| Buy* | 15 | 36.30p | Ordinary |
14:21:31 - 25-Mar-26 |
| Buy* | 1 | 36.30p | Ordinary |
14:19:25 - 25-Mar-26 |
| Buy* | 12 | 36.30p | Ordinary |
14:18:34 - 25-Mar-26 |
| Sell* | 4,167 | 36.10p | Ordinary |
14:17:15 - 25-Mar-26 |
| Buy* | 3 | 36.30p | Ordinary |
14:15:59 - 25-Mar-26 |
| Buy* | 104 | 36.28p | Ordinary |
14:15:07 - 25-Mar-26 |
| Buy* | 10 | 36.30p | Ordinary |
13:56:44 - 25-Mar-26 |
| Buy* | 273 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 50 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 109 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 81 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 5 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 27 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Sell* | 100 | 36.00p | SI Trade |
13:54:41 - 25-Mar-26 |
| Sell* | 2 | 36.00p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 13 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 235 | 36.50p | SI Trade |
13:54:41 - 25-Mar-26 |
| Buy* | 18,011 | 36.25p | Ordinary |
13:54:34 - 25-Mar-26 |
| Unknown* | 2,600 | 35.75p | Ordinary |
13:14:02 - 25-Mar-26 |
| Buy* | 20,000 | 36.00p | Ordinary |
13:12:33 - 25-Mar-26 |
| Buy* | 110 | 36.35p | Ordinary |
12:46:38 - 25-Mar-26 |
| Buy* | 4,116 | 36.25p | Ordinary |
12:41:13 - 25-Mar-26 |
| Buy* | 10,000 | 36.00p | Ordinary |
12:38:41 - 25-Mar-26 |
| Buy* | 1,190 | 36.50p | Ordinary |
12:28:32 - 25-Mar-26 |
| Unknown* | 1,190 | 36.50p | OTC Trade |
12:28:32 - 25-Mar-26 |
| Buy* | 53,267 | 36.2203p | Ordinary |
12:14:51 - 25-Mar-26 |
| Sell* | 1,500 | 35.60p | Ordinary |
12:07:20 - 25-Mar-26 |
| Sell* | 38 | 35.00p | Ordinary |
12:05:43 - 25-Mar-26 |
| Buy* | 10,000 | 35.99p | Ordinary |
12:01:52 - 25-Mar-26 |
| Sell* | 5,500 | 35.56p | Ordinary |
11:46:48 - 25-Mar-26 |
| Buy* | 2,200 | 36.00p | Ordinary |
11:42:20 - 25-Mar-26 |
| Buy* | 1,250 | 35.90p | Ordinary |
11:38:24 - 25-Mar-26 |
| Buy* | 13,916 | 35.90p | Ordinary |
11:37:21 - 25-Mar-26 |
| Buy* | 2,981 | 35.90p | Ordinary |
11:31:42 - 25-Mar-26 |
| Buy* | 13,916 | 35.90p | Ordinary |
11:25:31 - 25-Mar-26 |
| Sell* | 10,000 | 35.525p | Ordinary |
10:43:32 - 25-Mar-26 |
| Buy* | 2,775 | 35.90p | Ordinary |
10:41:51 - 25-Mar-26 |
| Buy* | 10 | 36.50p | SI Trade |
10:29:23 - 25-Mar-26 |
| Sell* | 40 | 35.00p | Ordinary |
10:19:50 - 25-Mar-26 |
| Buy* | 2,769 | 35.90p | Ordinary |
10:19:11 - 25-Mar-26 |
| Buy* | 27 | 35.90p | Ordinary |
10:17:38 - 25-Mar-26 |
| Sell* | 3,283 | 35.525p | Ordinary |
10:07:49 - 25-Mar-26 |
| Buy* | 1,111 | 36.00p | Ordinary |
10:05:08 - 25-Mar-26 |
| Buy* | 10 | 37.00p | SI Trade |
10:01:41 - 25-Mar-26 |
| Unknown* | 4,144 | 36.00p | Ordinary |
09:45:57 - 25-Mar-26 |
| Sell* | 22,724 | 35.85p | Ordinary |
09:39:22 - 25-Mar-26 |
| Sell* | 8,439 | 35.60p | Ordinary |
09:31:27 - 25-Mar-26 |
| Unknown* | 20 | 36.00p | Ordinary |
09:30:11 - 25-Mar-26 |
| Buy* | 10 | 37.00p | SI Trade |
09:28:08 - 25-Mar-26 |
| Buy* | 135 | 37.00p | SI Trade |
09:28:08 - 25-Mar-26 |
| Buy* | 2 | 37.00p | SI Trade |
09:28:08 - 25-Mar-26 |
| Sell* | 2,908 | 35.77p | Ordinary |
09:27:51 - 25-Mar-26 |
| Sell* | 30 | 35.50p | Ordinary |
09:26:12 - 25-Mar-26 |
| Unknown* | 528 | 36.25p | Ordinary |
09:16:55 - 25-Mar-26 |
| Sell* | 9,675 | 35.75p | Ordinary |
09:16:34 - 25-Mar-26 |
| Sell* | 9,812 | 36.20p | Ordinary |
09:02:20 - 25-Mar-26 |
| Sell* | 10,000 | 35.70p | Ordinary |
08:49:47 - 25-Mar-26 |
| Sell* | 5,000 | 35.70p | Ordinary |
08:49:33 - 25-Mar-26 |
| Unknown* | 24 | 36.25p | Ordinary |
08:36:04 - 25-Mar-26 |
| Unknown* | 4 | 36.25p | Ordinary |
08:34:05 - 25-Mar-26 |
| Unknown* | 55 | 36.25p | Ordinary |
08:32:07 - 25-Mar-26 |
| Unknown* | 72,526 | 35.8622p | Ordinary |
08:31:05 - 25-Mar-26 |
| Sell* | 28 | 35.50p | SI Trade |
08:27:06 - 25-Mar-26 |
| Sell* | 4,174 | 36.05p | Ordinary |
08:26:54 - 25-Mar-26 |
| Buy* | 13,717 | 36.40p | Ordinary |
08:24:33 - 25-Mar-26 |
| Buy* | 2,833 | 36.40p | Ordinary |
08:19:19 - 25-Mar-26 |
| Sell* | 4,339 | 36.05p | Ordinary |
08:18:42 - 25-Mar-26 |
| Sell* | 9,858 | 36.05p | Ordinary |
08:17:00 - 25-Mar-26 |
| Buy* | 1,896 | 36.40p | Ordinary |
08:09:00 - 25-Mar-26 |
| Buy* | 2,300 | 36.40p | Ordinary |
08:07:46 - 25-Mar-26 |
| Buy* | 1,389 | 36.70p | Ordinary |
08:04:40 - 25-Mar-26 |
| Buy* | 72,970 | 36.50p | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |
| Sell* | 473 | 36.00p | Ordinary |
16:27:10 - 24-Mar-26 |
| Unknown* | 100,000 | 36.50p | Ordinary |
16:27:06 - 24-Mar-26 |
| Buy* | 20,784 | 36.695p | Ordinary |
16:26:10 - 24-Mar-26 |
| Buy* | 787 | 36.695p | Ordinary |
16:26:05 - 24-Mar-26 |
| Sell* | 1,177 | 35.60p | Ordinary |
16:19:36 - 24-Mar-26 |
| Sell* | 13,834 | 36.21p | Ordinary |
16:13:02 - 24-Mar-26 |
| Buy* | 90 | 36.695p | Ordinary |
16:12:43 - 24-Mar-26 |
| Buy* | 3 | 37.00p | Ordinary |
16:10:56 - 24-Mar-26 |
| Buy* | 10,000 | 36.695p | Ordinary |
16:10:12 - 24-Mar-26 |
| Sell* | 1,136 | 36.00p | Ordinary |
16:09:10 - 24-Mar-26 |
| Sell* | 825 | 36.08p | Ordinary |
16:07:43 - 24-Mar-26 |
| Sell* | 2,500 | 36.08p | Ordinary |
16:05:53 - 24-Mar-26 |
| Buy* | 50,331 | 36.34p | Ordinary |
15:58:32 - 24-Mar-26 |
| Sell* | 15,213 | 36.20p | Ordinary |
15:54:20 - 24-Mar-26 |
| Buy* | 10,000 | 36.55p | Ordinary |
15:52:20 - 24-Mar-26 |
| Unknown* | 150,685 | 35.80p | Negotiated Trade |
15:44:57 - 24-Mar-26 |
| Sell* | 28 | 35.50p | SI Trade |
15:41:02 - 24-Mar-26 |
| Buy* | 30 | 36.50p | SI Trade |
15:41:02 - 24-Mar-26 |
| Buy* | 5 | 36.50p | SI Trade |
15:41:02 - 24-Mar-26 |
| Buy* | 3,000 | 36.50p | SI Trade |
15:41:02 - 24-Mar-26 |
| Buy* | 5,000 | 36.00p | Ordinary |
15:40:37 - 24-Mar-26 |
| Buy* | 50,000 | 36.50p | Ordinary |
15:39:52 - 24-Mar-26 |
| Buy* | 50,000 | 36.00p | Ordinary |
15:39:41 - 24-Mar-26 |
| Buy* | 2,736 | 36.25p | Ordinary |
14:53:09 - 24-Mar-26 |
| Sell* | 7,500 | 35.677p | Ordinary |
14:35:21 - 24-Mar-26 |
| Buy* | 136 | 36.50p | Ordinary |
14:16:23 - 24-Mar-26 |
| Sell* | 20,000 | 35.65p | Ordinary |
14:13:22 - 24-Mar-26 |
| Sell* | 14,217 | 35.60p | Ordinary |
14:02:18 - 24-Mar-26 |
| Buy* | 2,800 | 36.34p | Ordinary |
14:00:45 - 24-Mar-26 |
| Buy* | 12,030 | 36.00p | Suspected BUY Trade |
14:00:27 - 24-Mar-26 |
| Buy* | 2,800 | 36.34p | Ordinary |
13:56:24 - 24-Mar-26 |
| Buy* | 136 | 36.50p | SI Trade |
13:54:42 - 24-Mar-26 |
| Sell* | 550 | 35.00p | SI Trade |
13:54:42 - 24-Mar-26 |
| Buy* | 9 | 36.50p | SI Trade |
13:54:42 - 24-Mar-26 |
| Buy* | 504 | 35.858p | Ordinary |
13:53:41 - 24-Mar-26 |
| Buy* | 2,400 | 35.858p | Ordinary |
13:50:58 - 24-Mar-26 |
| Buy* | 27,876 | 35.858p | Ordinary |
13:38:39 - 24-Mar-26 |
| Buy* | 1,384 | 35.858p | Ordinary |
13:27:52 - 24-Mar-26 |
| Buy* | 677 | 35.858p | Ordinary |
13:06:02 - 24-Mar-26 |
| Buy* | 22,334 | 35.858p | Ordinary |
12:59:29 - 24-Mar-26 |
| Buy* | 2,774 | 35.8625p | Ordinary |
12:56:04 - 24-Mar-26 |
| Buy* | 65 | 36.00p | SI Trade |
12:53:41 - 24-Mar-26 |
| Buy* | 72 | 36.00p | SI Trade |
12:53:41 - 24-Mar-26 |
| Buy* | 10 | 36.00p | SI Trade |
12:53:41 - 24-Mar-26 |
| Buy* | 1,000 | 36.00p | SI Trade |
12:53:41 - 24-Mar-26 |
| Buy* | 12 | 36.00p | SI Trade |
12:53:41 - 24-Mar-26 |
| Buy* | 18 | 36.00p | SI Trade |
12:53:41 - 24-Mar-26 |
| Sell* | 20,000 | 35.57p | Ordinary |
12:51:40 - 24-Mar-26 |
| Buy* | 15,000 | 35.915p | Ordinary |
12:50:51 - 24-Mar-26 |
| Buy* | 14,000 | 36.50p | Ordinary |
12:46:56 - 24-Mar-26 |
| Buy* | 2,784 | 35.915p | Ordinary |
12:21:12 - 24-Mar-26 |
| Buy* | 13,909 | 35.918p | Ordinary |
12:20:16 - 24-Mar-26 |
| Buy* | 14,000 | 35.915p | Ordinary |
12:16:36 - 24-Mar-26 |
| Sell* | 20,000 | 35.455p | Ordinary |
12:14:09 - 24-Mar-26 |
| Buy* | 10,000 | 35.915p | Ordinary |
12:07:23 - 24-Mar-26 |
| Buy* | 824 | 35.915p | Ordinary |
11:54:51 - 24-Mar-26 |
| Sell* | 8,474 | 35.45p | Ordinary |
11:43:09 - 24-Mar-26 |
| Sell* | 7,774 | 35.45p | Ordinary |
11:35:06 - 24-Mar-26 |
| Buy* | 5,000 | 35.922p | Ordinary |
11:29:13 - 24-Mar-26 |
| Sell* | 28 | 35.45p | Ordinary |
11:27:35 - 24-Mar-26 |
| Buy* | 5,000 | 35.922p | Ordinary |
11:26:47 - 24-Mar-26 |
| Buy* | 11,101 | 35.945p | Ordinary |
11:22:29 - 24-Mar-26 |
| Buy* | 1,797 | 35.945p | Ordinary |
11:21:53 - 24-Mar-26 |
| Sell* | 25,000 | 35.41p | Ordinary |
11:15:07 - 24-Mar-26 |
| Buy* | 461 | 35.964p | Ordinary |
11:04:44 - 24-Mar-26 |
| Buy* | 542 | 35.975p | Ordinary |
11:02:56 - 24-Mar-26 |
| Buy* | 5,000 | 35.964p | Ordinary |
10:57:08 - 24-Mar-26 |
| Sell* | 2,716 | 35.50p | Ordinary |
10:21:28 - 24-Mar-26 |
| Buy* | 16,438 | 35.98p | Ordinary |
10:19:26 - 24-Mar-26 |
| Unknown* | 100,000 | 35.75p | Ordinary |
10:19:13 - 24-Mar-26 |
| Buy* | 16,438 | 35.99p | Ordinary |
10:17:36 - 24-Mar-26 |
| Sell* | 5,000 | 35.55p | Ordinary |
10:17:07 - 24-Mar-26 |
| Sell* | 10,000 | 35.55p | Ordinary |
10:16:55 - 24-Mar-26 |
| Buy* | 1,388 | 36.00p | Ordinary |
10:05:29 - 24-Mar-26 |
| Sell* | 5,000 | 35.55p | Ordinary |
10:04:41 - 24-Mar-26 |
| Sell* | 6,507 | 35.55p | Ordinary |
09:59:41 - 24-Mar-26 |
| Sell* | 4,900 | 35.55p | Ordinary |
09:57:03 - 24-Mar-26 |
| Sell* | 167 | 35.50p | Ordinary |
09:53:27 - 24-Mar-26 |
| Sell* | 1,200 | 35.50p | Ordinary |
09:30:10 - 24-Mar-26 |
| Buy* | 11,097 | 36.00p | Ordinary |
09:27:25 - 24-Mar-26 |
| Sell* | 1,250 | 35.50p | Ordinary |
09:26:37 - 24-Mar-26 |
| Buy* | 5,318 | 36.00p | Ordinary |
09:15:59 - 24-Mar-26 |
| Unknown* | 100,000 | 36.00p | Ordinary |
09:06:55 - 24-Mar-26 |
| Unknown* | 100,000 | 36.00p | Ordinary |
09:06:55 - 24-Mar-26 |
| Unknown* | -100,000 | 36.00p | Ordinary Correction |
09:06:55 - 24-Mar-26 |
| Buy* | 13,841 | 36.095p | Ordinary |
09:05:58 - 24-Mar-26 |
| Sell* | 3,522 | 35.50p | Ordinary |
09:05:37 - 24-Mar-26 |
| Buy* | 4,065 | 35.88p | Ordinary |
09:02:09 - 24-Mar-26 |
| Buy* | 4,200 | 36.12p | Ordinary |
09:01:40 - 24-Mar-26 |
| Buy* | 6,910 | 36.12p | Ordinary |
09:01:34 - 24-Mar-26 |
| Buy* | 5,009 | 36.50p | Ordinary |
09:00:33 - 24-Mar-26 |
| Sell* | 38 | 35.00p | SI Trade |
09:00:33 - 24-Mar-26 |
| Buy* | 1,923 | 36.50p | SI Trade |
09:00:33 - 24-Mar-26 |
| Buy* | 38 | 36.50p | SI Trade |
09:00:33 - 24-Mar-26 |
| Sell* | 70,000 | 35.20p | Uncrossing Trade |
09:00:26 - 24-Mar-26 |
| Sell* | 6,639 | 35.83p | Ordinary |
08:51:05 - 24-Mar-26 |
| Buy* | 4,000 | 36.189p | Ordinary |
08:48:25 - 24-Mar-26 |
| Buy* | 274 | 36.40p | Ordinary |
08:45:46 - 24-Mar-26 |
| Buy* | 2,050 | 36.375p | Ordinary |
08:42:49 - 24-Mar-26 |
| Buy* | 3,538 | 36.20p | Ordinary |
08:40:00 - 24-Mar-26 |
| Buy* | 2,000 | 36.40p | Ordinary |
08:39:17 - 24-Mar-26 |