| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,098 | 16.139p | Ordinary |
16:29:55 - 17-Apr-25 |
| Sell* | 6,272 | 16.025p | Ordinary |
16:28:12 - 17-Apr-25 |
| Unknown* | 296,903 | 16.50p | Ordinary |
16:28:10 - 17-Apr-25 |
| Sell* | 69,744 | 16.00p | Ordinary |
16:27:54 - 17-Apr-25 |
| Sell* | 13,909 | 16.14p | Ordinary |
16:27:20 - 17-Apr-25 |
| Sell* | 45,000 | 16.025p | Ordinary |
16:25:14 - 17-Apr-25 |
| Sell* | 1,635 | 16.0048p | Ordinary |
16:22:38 - 17-Apr-25 |
| Buy* | 6 | 16.40p | SI Trade |
16:22:32 - 17-Apr-25 |
| Sell* | 11,822 | 16.01p | Ordinary |
16:21:02 - 17-Apr-25 |
| Sell* | 10,000 | 16.01p | Ordinary |
16:13:42 - 17-Apr-25 |
| Sell* | 10,000 | 16.01p | Ordinary |
16:13:11 - 17-Apr-25 |
| Sell* | 25,252 | 16.01p | Ordinary |
16:12:19 - 17-Apr-25 |
| Sell* | 27,393 | 16.01p | Ordinary |
16:11:42 - 17-Apr-25 |
| Sell* | 30,885 | 16.1499p | Ordinary |
16:11:22 - 17-Apr-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
16:07:46 - 17-Apr-25 |
| Sell* | 4,177 | 16.00p | Ordinary |
16:05:45 - 17-Apr-25 |
| Sell* | 66,860 | 16.00p | Ordinary |
16:05:43 - 17-Apr-25 |
| Sell* | 65,000 | 16.00p | Ordinary |
16:00:25 - 17-Apr-25 |
| Buy* | 613 | 16.30p | SI Trade |
15:59:29 - 17-Apr-25 |
| Buy* | 27 | 16.30p | SI Trade |
15:59:29 - 17-Apr-25 |
| Buy* | 13 | 16.30p | SI Trade |
15:59:29 - 17-Apr-25 |
| Sell* | 9,256 | 16.0025p | Ordinary |
15:59:10 - 17-Apr-25 |
| Buy* | 10,000 | 16.2999p | Ordinary |
15:58:03 - 17-Apr-25 |
| Sell* | 20,000 | 16.1025p | Ordinary |
15:57:05 - 17-Apr-25 |
| Sell* | 44 | 16.10p | Ordinary |
15:56:59 - 17-Apr-25 |
| Sell* | 30,000 | 16.15666p | Ordinary |
15:56:57 - 17-Apr-25 |
| Sell* | 50,000 | 16.126p | Ordinary |
15:56:38 - 17-Apr-25 |
| Sell* | 33,665 | 16.2025p | Ordinary |
15:56:14 - 17-Apr-25 |
| Sell* | 20,000 | 16.2025p | Ordinary |
15:56:09 - 17-Apr-25 |
| Sell* | 22,406 | 16.12555p | Ordinary |
15:56:04 - 17-Apr-25 |
| Buy* | 50,000 | 16.40p | Ordinary |
15:55:36 - 17-Apr-25 |
| Buy* | 6,035 | 16.37p | Ordinary |
15:55:23 - 17-Apr-25 |
| Buy* | 1,190 | 16.30p | Ordinary |
15:55:07 - 17-Apr-25 |
| Buy* | 1,234 | 16.20p | SI Trade |
15:54:07 - 17-Apr-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
15:53:59 - 17-Apr-25 |
| Buy* | 2,500 | 16.00p | Ordinary |
15:53:14 - 17-Apr-25 |
| Buy* | 2,000 | 15.9988p | Ordinary |
15:52:52 - 17-Apr-25 |
| Sell* | 10,000 | 15.912p | Ordinary |
15:49:53 - 17-Apr-25 |
| Buy* | 75,000 | 16.18p | Ordinary |
15:49:37 - 17-Apr-25 |
| Buy* | 10,000 | 15.88p | Ordinary |
15:49:20 - 17-Apr-25 |
| Buy* | 12 | 16.00p | SI Trade |
15:48:55 - 17-Apr-25 |
| Buy* | 11,405 | 16.00p | Ordinary |
15:48:43 - 17-Apr-25 |
| Buy* | 12,281 | 15.9999p | Ordinary |
15:48:40 - 17-Apr-25 |
| Sell* | 1,500 | 15.60p | SI Trade |
15:48:29 - 17-Apr-25 |
| Sell* | 20,000 | 15.725p | Ordinary |
15:42:15 - 17-Apr-25 |
| Buy* | 4,177 | 15.8964p | Ordinary |
15:41:59 - 17-Apr-25 |
| Sell* | 800 | 15.615p | Ordinary |
15:41:37 - 17-Apr-25 |
| Buy* | 7,500 | 15.8952p | Ordinary |
15:41:29 - 17-Apr-25 |
| Buy* | 62 | 15.90p | SI Trade |
15:39:36 - 17-Apr-25 |
| Sell* | 37 | 15.50p | SI Trade |
15:39:36 - 17-Apr-25 |
| Buy* | 4,737 | 15.875p | Ordinary |
15:39:26 - 17-Apr-25 |
| Unknown* | 100,000 | 15.70p | Ordinary |
15:38:23 - 17-Apr-25 |
| Unknown* | 3,000 | 15.70p | Ordinary |
15:38:11 - 17-Apr-25 |
| Unknown* | 3,250 | 15.70p | Ordinary |
15:38:10 - 17-Apr-25 |
| Buy* | 1,692 | 15.8952p | Ordinary |
15:37:22 - 17-Apr-25 |
| Unknown* | 3,184 | 15.70p | Ordinary |
15:35:32 - 17-Apr-25 |
| Unknown* | 15,900 | 15.70p | Ordinary |
15:35:21 - 17-Apr-25 |
| Sell* | 22,406 | 15.69p | Ordinary |
15:32:14 - 17-Apr-25 |
| Unknown* | 20,000 | 15.70p | Ordinary |
15:29:01 - 17-Apr-25 |
| Unknown* | 10,000 | 15.70p | Ordinary |
15:27:48 - 17-Apr-25 |
| Buy* | 2,235 | 15.7348p | Ordinary |
15:22:13 - 17-Apr-25 |
| Buy* | 5,000 | 15.74p | Ordinary |
15:21:10 - 17-Apr-25 |
| Sell* | 90,000 | 15.5101p | Ordinary |
15:20:52 - 17-Apr-25 |
| Buy* | 31 | 15.77p | Ordinary |
15:18:16 - 17-Apr-25 |
| Sell* | 20,000 | 15.515p | Ordinary |
15:16:26 - 17-Apr-25 |
| Sell* | 25,000 | 15.515p | Ordinary |
15:15:52 - 17-Apr-25 |
| Sell* | 20,547 | 15.515p | Ordinary |
15:11:47 - 17-Apr-25 |
| Buy* | 80,056 | 15.80p | Ordinary |
15:11:32 - 17-Apr-25 |
| Unknown* | -15,000 | 15.50p | Ordinary Correction |
15:10:42 - 17-Apr-25 |
| Buy* | 15,000 | 15.50p | Ordinary |
15:10:42 - 17-Apr-25 |
| Buy* | 15,000 | 15.50p | Ordinary |
15:10:25 - 17-Apr-25 |
| Buy* | 6,000 | 15.4651p | Ordinary |
15:08:31 - 17-Apr-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
15:07:43 - 17-Apr-25 |
| Buy* | 6,837 | 15.4001p | Ordinary |
15:07:00 - 17-Apr-25 |
| Buy* | 10,000 | 15.49p | Ordinary |
15:06:37 - 17-Apr-25 |
| Buy* | 25,000 | 15.45p | Ordinary |
15:03:34 - 17-Apr-25 |
| Buy* | 25,000 | 15.40p | Ordinary |
15:03:10 - 17-Apr-25 |
| Buy* | 32 | 15.40p | SI Trade |
15:02:29 - 17-Apr-25 |
| Buy* | 15,000 | 15.40p | Ordinary |
15:02:25 - 17-Apr-25 |
| Buy* | 10,000 | 15.30p | Ordinary |
15:02:22 - 17-Apr-25 |
| Buy* | 8,436 | 15.2667p | Ordinary |
14:45:11 - 17-Apr-25 |
| Buy* | 25,000 | 15.31p | Ordinary |
14:33:23 - 17-Apr-25 |
| Unknown* | 320,442 | 15.60p | Ordinary |
14:33:10 - 17-Apr-25 |
| Buy* | 15,000 | 15.30p | Ordinary |
14:32:50 - 17-Apr-25 |
| Buy* | 2,688 | 15.2499p | Ordinary |
14:29:00 - 17-Apr-25 |
| Buy* | 980 | 15.30p | SI Trade |
14:22:47 - 17-Apr-25 |
| Sell* | 30,000 | 15.1001p | Ordinary |
14:20:35 - 17-Apr-25 |
| Sell* | 50,000 | 15.125p | Ordinary |
14:20:17 - 17-Apr-25 |
| Sell* | 6,943 | 15.125p | Ordinary |
14:17:44 - 17-Apr-25 |
| Sell* | 5,000 | 15.125p | Ordinary |
14:12:51 - 17-Apr-25 |
| Buy* | 32 | 15.40p | SI Trade |
14:12:09 - 17-Apr-25 |
| Sell* | 86,000 | 15.21778p | Ordinary |
14:12:03 - 17-Apr-25 |
| Buy* | 2,500 | 15.40p | SI Trade |
14:03:46 - 17-Apr-25 |
| Buy* | 649 | 15.40p | Ordinary |
14:03:43 - 17-Apr-25 |
| Buy* | 12,994 | 15.36p | Ordinary |
14:03:27 - 17-Apr-25 |
| Buy* | 1,920 | 15.36p | Ordinary |
13:58:50 - 17-Apr-25 |
| Sell* | 10,000 | 15.16p | Ordinary |
13:57:46 - 17-Apr-25 |
| Buy* | 8,138 | 15.36p | Ordinary |
13:52:59 - 17-Apr-25 |
| Buy* | 9,707 | 15.36p | Ordinary |
13:43:12 - 17-Apr-25 |
| Buy* | 1,914 | 15.36p | Ordinary |
13:31:49 - 17-Apr-25 |
| Buy* | 8,358 | 15.36p | Ordinary |
13:31:31 - 17-Apr-25 |
| Buy* | 10,000 | 15.29p | Ordinary |
13:29:30 - 17-Apr-25 |
| Sell* | 600 | 15.00p | SI Trade |
13:29:14 - 17-Apr-25 |
| Buy* | 25,000 | 15.24p | Ordinary |
13:29:05 - 17-Apr-25 |
| Buy* | 28,136 | 15.24p | Ordinary |
13:27:57 - 17-Apr-25 |
| Buy* | 1 | 15.36p | Ordinary |
13:19:27 - 17-Apr-25 |
| Buy* | 10,499 | 15.24p | Ordinary |
13:13:53 - 17-Apr-25 |
| Sell* | 6,502 | 15.1001p | Ordinary |
13:08:21 - 17-Apr-25 |
| Buy* | 35 | 15.40p | SI Trade |
13:02:28 - 17-Apr-25 |
| Buy* | 324 | 15.40p | SI Trade |
13:02:28 - 17-Apr-25 |
| Sell* | 166 | 15.00p | SI Trade |
13:02:28 - 17-Apr-25 |
| Buy* | 5,183 | 15.2499p | Ordinary |
13:02:06 - 17-Apr-25 |
| Unknown* | 50,000 | 15.15p | Ordinary |
12:52:14 - 17-Apr-25 |
| Unknown* | 5,513 | 15.15p | Ordinary |
12:50:26 - 17-Apr-25 |
| Unknown* | 3,976 | 15.15p | Ordinary |
12:49:58 - 17-Apr-25 |
| Sell* | 25,000 | 14.96p | Ordinary |
12:45:40 - 17-Apr-25 |
| Unknown* | 30,000 | 15.15p | Ordinary |
12:34:01 - 17-Apr-25 |
| Unknown* | 20,000 | 15.15p | Ordinary |
12:28:33 - 17-Apr-25 |
| Sell* | 39,735 | 15.10p | Ordinary |
12:20:13 - 17-Apr-25 |
| Sell* | 9,907 | 15.10p | Ordinary |
12:16:40 - 17-Apr-25 |
| Sell* | 25,000 | 14.95001p | Ordinary |
12:14:11 - 17-Apr-25 |
| Sell* | 40,000 | 14.95001p | Ordinary |
12:14:06 - 17-Apr-25 |
| Sell* | 4,010 | 14.95001p | Ordinary |
12:13:55 - 17-Apr-25 |
| Sell* | 4,755 | 14.95001p | Ordinary |
12:10:58 - 17-Apr-25 |
| Sell* | 30,000 | 15.022p | Ordinary |
12:08:28 - 17-Apr-25 |
| Sell* | 28,500 | 15.03p | Ordinary |
12:07:32 - 17-Apr-25 |
| Sell* | 1,844 | 15.17778p | Ordinary |
12:07:02 - 17-Apr-25 |
| Unknown* | 13,114 | 15.1778p | Ordinary |
12:04:24 - 17-Apr-25 |
| Unknown* | -13,114 | 15.17778p | Ordinary Correction |
12:04:24 - 17-Apr-25 |
| Sell* | 13,114 | 15.17778p | Ordinary |
12:04:24 - 17-Apr-25 |
| Sell* | 1,977 | 15.17778p | Ordinary |
12:03:48 - 17-Apr-25 |
| Sell* | 2,787 | 15.17778p | Ordinary |
12:03:47 - 17-Apr-25 |
| Sell* | 36,888 | 15.025p | Ordinary |
12:02:24 - 17-Apr-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
12:01:19 - 17-Apr-25 |
| Buy* | 14,000 | 15.29333p | Ordinary |
11:59:06 - 17-Apr-25 |
| Buy* | 15,000 | 15.217p | Ordinary |
11:51:22 - 17-Apr-25 |
| Sell* | 1,450 | 15.022p | Ordinary |
11:51:00 - 17-Apr-25 |
| Buy* | 3,246 | 15.217p | Ordinary |
11:49:53 - 17-Apr-25 |
| Buy* | 1,036 | 15.217p | Ordinary |
11:48:33 - 17-Apr-25 |
| Buy* | 13,064 | 15.217p | Ordinary |
11:48:17 - 17-Apr-25 |
| Buy* | 1,298 | 15.40p | SI Trade |
11:47:59 - 17-Apr-25 |
| Buy* | 5,000 | 15.217p | Ordinary |
11:46:34 - 17-Apr-25 |
| Buy* | 6,200 | 15.22p | Ordinary |
11:45:31 - 17-Apr-25 |
| Buy* | 3,089 | 15.157p | Ordinary |
11:42:35 - 17-Apr-25 |
| Buy* | 49,851 | 15.157p | Ordinary |
11:42:35 - 17-Apr-25 |
| Buy* | 6,525 | 15.157p | Ordinary |
11:41:45 - 17-Apr-25 |
| Buy* | 23,803 | 15.16p | Ordinary |
11:39:05 - 17-Apr-25 |
| Buy* | 50,000 | 15.16667p | Ordinary |
11:37:24 - 17-Apr-25 |
| Buy* | 12,578 | 15.16667p | Ordinary |
11:37:07 - 17-Apr-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
11:36:45 - 17-Apr-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
11:36:02 - 17-Apr-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
11:35:25 - 17-Apr-25 |
| Buy* | 10,000 | 14.9999p | Ordinary |
11:34:42 - 17-Apr-25 |
| Buy* | 13,113 | 14.9976p | Ordinary |
11:33:40 - 17-Apr-25 |
| Buy* | 6,334 | 14.9976p | Ordinary |
11:31:58 - 17-Apr-25 |
| Buy* | 4,735 | 14.994p | Ordinary |
11:09:31 - 17-Apr-25 |
| Buy* | 17,358 | 14.996p | Ordinary |
11:07:52 - 17-Apr-25 |
| Sell* | 50,000 | 14.875p | Ordinary |
11:07:02 - 17-Apr-25 |
| Buy* | 2,193 | 14.94999p | Ordinary |
10:59:18 - 17-Apr-25 |
| Buy* | 6,662 | 14.95p | Ordinary |
10:55:29 - 17-Apr-25 |
| Buy* | 5,000 | 14.95p | Ordinary |
10:55:18 - 17-Apr-25 |
| Buy* | 15,000 | 14.89p | Ordinary |
10:54:23 - 17-Apr-25 |
| Buy* | 6,685 | 14.8976p | Ordinary |
10:51:33 - 17-Apr-25 |
| Buy* | 45,437 | 14.8952p | Ordinary |
10:49:56 - 17-Apr-25 |
| Buy* | 523 | 14.8952p | Ordinary |
10:48:35 - 17-Apr-25 |
| Buy* | 46,574 | 14.815p | Ordinary |
10:44:38 - 17-Apr-25 |
| Sell* | 2,069 | 14.6666p | Ordinary |
10:33:04 - 17-Apr-25 |
| Buy* | 4,791 | 14.83999p | Ordinary |
10:28:19 - 17-Apr-25 |
| Buy* | 4,716 | 14.83999p | Ordinary |
10:22:38 - 17-Apr-25 |
| Unknown* | 227,281 | 14.88p | Ordinary |
10:22:23 - 17-Apr-25 |
| Buy* | 13 | 14.90p | SI Trade |
10:22:16 - 17-Apr-25 |
| Buy* | 13,465 | 14.845p | Ordinary |
10:22:06 - 17-Apr-25 |
| Buy* | 3,525 | 14.845p | Ordinary |
10:22:05 - 17-Apr-25 |
| Buy* | 13,443 | 14.84777p | Ordinary |
10:19:34 - 17-Apr-25 |
| Buy* | 35,000 | 14.84777p | Ordinary |
10:19:02 - 17-Apr-25 |
| Buy* | 16,801 | 14.85p | Ordinary |
10:17:30 - 17-Apr-25 |
| Buy* | 77,279 | 14.85p | Ordinary |
10:13:36 - 17-Apr-25 |
| Buy* | 20,175 | 14.85p | Ordinary |
10:10:31 - 17-Apr-25 |
| Buy* | 67,340 | 14.85p | Ordinary |
10:10:00 - 17-Apr-25 |
| Buy* | 1 | 14.88p | Ordinary |
10:04:21 - 17-Apr-25 |
| Buy* | 80,134 | 14.85p | Ordinary |
09:58:31 - 17-Apr-25 |
| Buy* | 25,497 | 14.79p | Ordinary |
09:56:02 - 17-Apr-25 |
| Buy* | 1 | 14.88p | Ordinary |
09:48:06 - 17-Apr-25 |
| Buy* | 4,594 | 14.80p | SI Trade |
09:46:00 - 17-Apr-25 |
| Buy* | 65,000 | 14.80p | Ordinary |
09:30:25 - 17-Apr-25 |
| Buy* | 50,000 | 14.80p | Ordinary |
09:29:35 - 17-Apr-25 |
| Buy* | 69,503 | 14.80p | Ordinary |
09:29:11 - 17-Apr-25 |
| Buy* | 50,000 | 14.80p | Ordinary |
09:29:06 - 17-Apr-25 |
| Buy* | 50,000 | 14.80p | Ordinary |
09:28:26 - 17-Apr-25 |
| Buy* | 25,000 | 14.70p | Ordinary |
09:28:18 - 17-Apr-25 |
| Buy* | 150,000 | 14.70p | Ordinary |
09:27:02 - 17-Apr-25 |
| Buy* | 409 | 14.70p | SI Trade |
09:26:07 - 17-Apr-25 |
| Buy* | 18,978 | 14.68p | Ordinary |
09:25:51 - 17-Apr-25 |
| Buy* | 18,855 | 14.68p | Ordinary |
09:22:33 - 17-Apr-25 |
| Buy* | 10,729 | 14.68p | Ordinary |
09:17:47 - 17-Apr-25 |
| Buy* | 6,798 | 14.68p | Ordinary |
09:17:05 - 17-Apr-25 |
| Buy* | 63,600 | 14.6399p | Ordinary |
09:09:13 - 17-Apr-25 |
| Buy* | 13,616 | 14.60p | Ordinary |
09:06:12 - 17-Apr-25 |
| Buy* | 7,000 | 14.60p | Ordinary |
09:06:12 - 17-Apr-25 |
| Buy* | 4,794 | 14.60p | Ordinary |
09:04:46 - 17-Apr-25 |