Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,110 20.05666p Ordinary
14:43:29 - 05-Jun-25
Buy* 1,640 20.05p Ordinary
14:36:21 - 05-Jun-25
Sell* 56 19.965p Ordinary
14:33:40 - 05-Jun-25
Unknown* 3,000 20.00p Ordinary
14:31:30 - 05-Jun-25
Buy* 17,823 20.35p Ordinary
14:21:52 - 05-Jun-25
Buy* 11,000 20.245p Ordinary
14:21:19 - 05-Jun-25
Buy* 25,000 20.245p Ordinary
14:20:38 - 05-Jun-25
Buy* 12,329 20.245p Ordinary
14:19:22 - 05-Jun-25
Buy* 100,000 20.25p Ordinary
14:19:19 - 05-Jun-25
Buy* 20 20.245p Ordinary
14:17:50 - 05-Jun-25
Buy* 701 20.19p Ordinary
14:12:35 - 05-Jun-25
Buy* 4,952 20.19p Ordinary
14:12:34 - 05-Jun-25
Sell* 9,823 19.965p Ordinary
14:10:59 - 05-Jun-25
Buy* 4,952 20.19p Ordinary
14:10:27 - 05-Jun-25
Buy* 1,118 20.1888p Ordinary
13:59:40 - 05-Jun-25
Sell* 1 19.965p Ordinary
13:58:49 - 05-Jun-25
Buy* 701 20.1888p Ordinary
13:58:38 - 05-Jun-25
Buy* 24,721 20.1888p Ordinary
13:56:18 - 05-Jun-25
Buy* 1,733 20.1888p Ordinary
13:42:01 - 05-Jun-25
Buy* 7,000 20.19p Ordinary
13:26:16 - 05-Jun-25
Buy* 14,796 20.1945p Ordinary
13:15:33 - 05-Jun-25
Buy* 5,500 20.199p Ordinary
13:03:12 - 05-Jun-25
Sell* 16,271 19.95p Ordinary
12:56:12 - 05-Jun-25
Buy* 6,901 20.199p Ordinary
12:54:08 - 05-Jun-25
Buy* 14,822 20.1999p Ordinary
12:53:20 - 05-Jun-25
Buy* 50,000 20.20p Ordinary
12:40:08 - 05-Jun-25
Unknown* 150,000 20.44p Ordinary
12:35:55 - 05-Jun-25
Buy* 50,000 20.28p Ordinary
12:32:48 - 05-Jun-25
Sell* 5,700 19.91p Ordinary
12:28:54 - 05-Jun-25
Buy* 20,740 20.25p Ordinary
12:26:25 - 05-Jun-25
Buy* 13,422 20.25p Ordinary
12:24:59 - 05-Jun-25
Buy* 13,496 20.25p Ordinary
12:22:49 - 05-Jun-25
Buy* 17,471 20.17p Ordinary
12:22:23 - 05-Jun-25
Buy* 10,171 20.50p SI Trade
12:13:16 - 05-Jun-25
Buy* 243 20.50p SI Trade
12:13:16 - 05-Jun-25
Sell* 77 19.50p SI Trade
12:13:16 - 05-Jun-25
Buy* 24 20.50p SI Trade
12:13:16 - 05-Jun-25
Buy* 5 20.50p SI Trade
12:13:16 - 05-Jun-25
Buy* 1,001 20.17p Ordinary
12:09:41 - 05-Jun-25
Buy* 50,000 20.10p Ordinary
12:07:10 - 05-Jun-25
Buy* 2,266 20.10p Ordinary
12:06:14 - 05-Jun-25
Buy* 50,000 20.00p Ordinary
12:04:59 - 05-Jun-25
Buy* 3,000 20.00p Ordinary
12:04:03 - 05-Jun-25
Buy* 100,000 20.00p Ordinary
12:03:07 - 05-Jun-25
Buy* 30,000 20.00p Ordinary
12:01:56 - 05-Jun-25
Buy* 40,325 20.00p Ordinary
12:01:49 - 05-Jun-25
Buy* 29,758 20.122p Ordinary
11:57:15 - 05-Jun-25
Buy* 100,000 19.82556p Ordinary
11:56:47 - 05-Jun-25
Buy* 12,347 20.15p Ordinary
11:54:55 - 05-Jun-25
Buy* 4,903 20.15p Ordinary
11:53:40 - 05-Jun-25
Buy* 11,603 20.15p Ordinary
11:51:23 - 05-Jun-25
Buy* 27,000 19.867p Ordinary
11:47:12 - 05-Jun-25
Buy* 4,342 20.175p Ordinary
11:42:59 - 05-Jun-25
Buy* 7,000 20.187p Ordinary
11:32:21 - 05-Jun-25
Buy* 75,000 20.175p Ordinary
11:27:12 - 05-Jun-25
Buy* 7,371 20.187p Ordinary
11:24:54 - 05-Jun-25
Buy* 75,000 20.20p Ordinary
11:24:20 - 05-Jun-25
Buy* 9,883 20.20p Ordinary
11:16:46 - 05-Jun-25
Buy* 50,000 19.82p Ordinary
11:15:35 - 05-Jun-25
Buy* 7,482 19.999p Ordinary
11:15:07 - 05-Jun-25
Buy* 20,425 20.00p Ordinary
11:05:25 - 05-Jun-25
Buy* 11,258 19.90p Ordinary
11:04:34 - 05-Jun-25
Buy* 20,100 19.90p Ordinary
11:03:47 - 05-Jun-25
Buy* 50,000 19.82p Ordinary
11:02:40 - 05-Jun-25
Buy* 50,000 19.82555p Ordinary
11:02:02 - 05-Jun-25
Buy* 52,137 20.00p Suspected BUY Trade
11:00:01 - 05-Jun-25
Buy* 5,639 19.99p Ordinary
10:59:01 - 05-Jun-25
Buy* 50,000 19.99p Ordinary
10:58:51 - 05-Jun-25
Buy* 14,947 19.99p Ordinary
10:57:18 - 05-Jun-25
Buy* 2,000 20.00p Ordinary
10:51:08 - 05-Jun-25
Buy* 913 20.00p Ordinary
10:41:40 - 05-Jun-25
Buy* 1,802 20.00p Ordinary
10:39:50 - 05-Jun-25
Buy* 479 20.40p Ordinary
10:38:48 - 05-Jun-25
Buy* 12,455 20.00p Ordinary
10:30:32 - 05-Jun-25
Buy* 4,217 19.801p Ordinary
10:27:59 - 05-Jun-25
Buy* 4,000 20.00p Ordinary
10:25:31 - 05-Jun-25
Buy* 1,980 20.00p Ordinary
10:25:06 - 05-Jun-25
Buy* 29,924 20.00p Ordinary
10:24:26 - 05-Jun-25
Buy* 5,000 20.00p Ordinary
10:23:23 - 05-Jun-25
Buy* 3,869 20.00p Ordinary
10:22:44 - 05-Jun-25
Buy* 18,500 20.00p Ordinary
10:22:23 - 05-Jun-25
Buy* 49,233 20.145p Ordinary
10:10:47 - 05-Jun-25
Buy* 13,269 20.145p Ordinary
10:07:01 - 05-Jun-25
Buy* 2,500 19.7777p Ordinary
10:06:51 - 05-Jun-25
Buy* 2,978 20.145p Ordinary
10:06:50 - 05-Jun-25
Buy* 9,510 19.7777p Ordinary
10:05:43 - 05-Jun-25
Buy* 100,000 20.10p Ordinary
10:04:23 - 05-Jun-25
Buy* 28,731 20.145p Ordinary
10:03:13 - 05-Jun-25
Buy* 6,000 20.145p Ordinary
10:02:39 - 05-Jun-25
Buy* 49,640 20.145p Ordinary
09:55:24 - 05-Jun-25
Buy* 296 20.40p Ordinary
09:50:24 - 05-Jun-25
Buy* 15,000 20.15p Ordinary
09:49:23 - 05-Jun-25
Buy* 100 20.145p Ordinary
09:48:37 - 05-Jun-25
Buy* 12,387 20.15p Ordinary
09:40:35 - 05-Jun-25
Sell* 2,000 19.525p Ordinary
09:39:08 - 05-Jun-25
Buy* 24,770 20.165p Ordinary
09:37:04 - 05-Jun-25
Sell* 10,785 19.505p Ordinary
09:35:07 - 05-Jun-25
Buy* 100,000 20.167p Ordinary
09:34:27 - 05-Jun-25
Sell* 5,173 19.425p Ordinary
09:34:21 - 05-Jun-25
Buy* 4,878 20.167p Ordinary
09:30:00 - 05-Jun-25
Sell* 300 19.15556p Ordinary
09:25:37 - 05-Jun-25
Buy* 25,222 20.20p Ordinary
09:24:27 - 05-Jun-25
Buy* 25,000 20.20p Ordinary
09:24:02 - 05-Jun-25
Buy* 10,020 19.8999p Ordinary
09:22:47 - 05-Jun-25
Unknown* 133,575 19.125p Ordinary
09:19:19 - 05-Jun-25
Buy* 5,128 19.8999p Ordinary
09:19:18 - 05-Jun-25
Sell* 105,244 19.125p Ordinary
09:19:00 - 05-Jun-25
Sell* 27,313 19.2001p Ordinary
09:15:31 - 05-Jun-25
Sell* 25,000 19.522p Ordinary
09:15:14 - 05-Jun-25
Sell* 40,000 20.05p Ordinary
09:14:14 - 05-Jun-25
Sell* 7,644 20.05p Ordinary
09:13:11 - 05-Jun-25
Sell* 100,000 20.20p Ordinary
09:13:03 - 05-Jun-25
Sell* 7,500 20.20p Ordinary
09:11:20 - 05-Jun-25
Buy* 170 21.00p SI Trade
09:11:17 - 05-Jun-25
Sell* 170 20.00p SI Trade
09:11:17 - 05-Jun-25
Sell* 32,814 20.165p Ordinary
09:10:45 - 05-Jun-25
Sell* 100,000 20.175p Ordinary
09:10:00 - 05-Jun-25
Sell* 20,000 20.325p Ordinary
09:08:54 - 05-Jun-25
Buy* 8,831 20.88p Ordinary
09:04:56 - 05-Jun-25
Buy* 10,000 20.88p Ordinary
09:01:40 - 05-Jun-25
Sell* 98 20.20p Ordinary
09:00:53 - 05-Jun-25
Buy* 7,316 21.00p SI Trade
09:00:32 - 05-Jun-25
Buy* 83 21.00p SI Trade
09:00:32 - 05-Jun-25
Buy* 952 21.00p SI Trade
09:00:32 - 05-Jun-25
Buy* 19,056 20.99p Ordinary
08:58:30 - 05-Jun-25
Buy* 6,195 20.79p Ordinary
08:55:55 - 05-Jun-25
Buy* 51,677 20.90p Ordinary
08:52:52 - 05-Jun-25
Buy* 2,624 20.50p Ordinary
08:52:30 - 05-Jun-25
Sell* 50,000 20.1501p Ordinary
08:52:27 - 05-Jun-25
Buy* 1,738 20.50p Ordinary
08:50:36 - 05-Jun-25
Buy* 9,741 20.49p Ordinary
08:49:45 - 05-Jun-25
Buy* 8,278 20.487p Ordinary
08:45:13 - 05-Jun-25
Buy* 10,000 20.445p Ordinary
08:44:00 - 05-Jun-25
Buy* 100 20.487p Ordinary
08:43:52 - 05-Jun-25
Buy* 11,362 20.445p Ordinary
08:43:28 - 05-Jun-25
Buy* 14,678 20.397p Ordinary
08:43:03 - 05-Jun-25
Buy* 14,683 20.397p Ordinary
08:40:53 - 05-Jun-25
Buy* 7,500 20.40p Ordinary
08:40:34 - 05-Jun-25
Buy* 4,000 20.35p Ordinary
08:40:23 - 05-Jun-25
Buy* 18,476 20.22p Ordinary
08:39:54 - 05-Jun-25
Buy* 4,898 20.22p Ordinary
08:38:09 - 05-Jun-25
Buy* 4,930 20.20p Ordinary
08:36:53 - 05-Jun-25
Buy* 9,856 20.25p Ordinary
08:35:19 - 05-Jun-25
Buy* 10,000 19.99p Ordinary
08:35:02 - 05-Jun-25
Buy* 22,951 19.99p Ordinary
08:34:57 - 05-Jun-25
Sell* 35,000 19.555p Ordinary
08:29:46 - 05-Jun-25
Buy* 1,470 20.00p Ordinary
08:29:07 - 05-Jun-25
Buy* 728 19.99p Ordinary
08:28:40 - 05-Jun-25
Buy* 7,500 19.90p Ordinary
08:28:26 - 05-Jun-25
Buy* 900 19.90p Ordinary
08:28:24 - 05-Jun-25
Sell* 1,379 19.511p Ordinary
08:27:08 - 05-Jun-25
Buy* 6,030 19.90p Ordinary
08:25:35 - 05-Jun-25
Unknown* 12,341 20.00p SI Trade
08:24:47 - 05-Jun-25
Sell* 30,000 20.00p Ordinary
08:24:40 - 05-Jun-25
Sell* 22,413 20.05p Ordinary
08:24:01 - 05-Jun-25
Sell* 49,939 20.10p Ordinary
08:23:50 - 05-Jun-25
Sell* 7,000 20.10p Ordinary
08:19:02 - 05-Jun-25
Sell* 25,000 20.10p Ordinary
08:19:01 - 05-Jun-25
Sell* 20,000 20.10p Ordinary
08:18:57 - 05-Jun-25
Sell* 6,262 20.05p Ordinary
08:18:19 - 05-Jun-25
Sell* 1,446 19.80p Ordinary
08:18:15 - 05-Jun-25
Sell* 75,000 20.125p Ordinary
08:18:12 - 05-Jun-25
Unknown* 75,000 20.125p Ordinary
08:18:12 - 05-Jun-25
Unknown* -75,000 20.125p Ordinary
Correction
08:18:12 - 05-Jun-25
Buy* 35,590 21.47p Suspected BUY Trade
08:18:05 - 05-Jun-25
Buy* 95,353 20.55p Ordinary
08:17:54 - 05-Jun-25
Buy* 14,686 20.40p Ordinary
08:17:53 - 05-Jun-25
Buy* 9,742 20.488p Ordinary
08:17:40 - 05-Jun-25
Buy* 10,000 20.488p Ordinary
08:17:39 - 05-Jun-25
Buy* 30,000 20.48p Ordinary
08:17:31 - 05-Jun-25
Buy* 12,160 20.48p Ordinary
08:17:24 - 05-Jun-25
Buy* 49,363 20.25p Ordinary
08:17:20 - 05-Jun-25
Buy* 14,648 20.48p Ordinary
08:17:17 - 05-Jun-25
Buy* 122 20.488p Ordinary
08:17:10 - 05-Jun-25
Buy* 1,640 19.99p Ordinary
08:16:10 - 05-Jun-25
Buy* 4,771 19.994p Ordinary
08:15:16 - 05-Jun-25
Buy* 50,000 19.95p Ordinary
08:13:41 - 05-Jun-25
Buy* 30,000 19.5001p Ordinary
08:13:40 - 05-Jun-25
Buy* 5,000 19.90p Ordinary
08:13:39 - 05-Jun-25
Buy* 5,169 19.5001p Ordinary
08:13:21 - 05-Jun-25
Sell* 4,900 19.15p Ordinary
08:13:17 - 05-Jun-25
Buy* 25,000 19.95p Ordinary
08:13:02 - 05-Jun-25
Buy* 40,272 19.85p Ordinary
08:12:50 - 05-Jun-25
Buy* 72,699 19.945p Ordinary
08:12:49 - 05-Jun-25
Buy* 30,000 19.50p Ordinary
08:12:37 - 05-Jun-25
Buy* 20,482 19.50p Ordinary
08:12:10 - 05-Jun-25
Buy* 75,000 19.4999p Ordinary
08:11:30 - 05-Jun-25
Buy* 5,205 19.00p Ordinary
08:11:25 - 05-Jun-25
Buy* 13,684 19.00p Ordinary
08:11:14 - 05-Jun-25
Buy* 21,004 19.00p Ordinary
08:11:12 - 05-Jun-25
Buy* 25,000 18.994p Ordinary
08:11:04 - 05-Jun-25
Buy* 26 19.00p SI Trade
08:10:59 - 05-Jun-25
Unknown* 250,000 18.60p Ordinary
08:10:48 - 05-Jun-25
Buy* 47,493 18.95p Ordinary
08:10:30 - 05-Jun-25
Buy* 30,000 18.50p Ordinary
08:10:13 - 05-Jun-25
Buy* 2,671 18.494p Ordinary
08:09:26 - 05-Jun-25
Buy* 2,955 18.494p Ordinary
08:09:08 - 05-Jun-25
Buy* 3,591 18.488p Ordinary
08:08:11 - 05-Jun-25
Unknown* 540 18.50p SI Trade
08:07:48 - 05-Jun-25
Buy* 4,803 18.488p Ordinary
08:07:13 - 05-Jun-25
FTSE 100 Latest
Value8,793.80
Change-7.49