| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,110 | 20.05666p | Ordinary |
14:43:29 - 05-Jun-25 |
| Buy* | 1,640 | 20.05p | Ordinary |
14:36:21 - 05-Jun-25 |
| Sell* | 56 | 19.965p | Ordinary |
14:33:40 - 05-Jun-25 |
| Unknown* | 3,000 | 20.00p | Ordinary |
14:31:30 - 05-Jun-25 |
| Buy* | 17,823 | 20.35p | Ordinary |
14:21:52 - 05-Jun-25 |
| Buy* | 11,000 | 20.245p | Ordinary |
14:21:19 - 05-Jun-25 |
| Buy* | 25,000 | 20.245p | Ordinary |
14:20:38 - 05-Jun-25 |
| Buy* | 12,329 | 20.245p | Ordinary |
14:19:22 - 05-Jun-25 |
| Buy* | 100,000 | 20.25p | Ordinary |
14:19:19 - 05-Jun-25 |
| Buy* | 20 | 20.245p | Ordinary |
14:17:50 - 05-Jun-25 |
| Buy* | 701 | 20.19p | Ordinary |
14:12:35 - 05-Jun-25 |
| Buy* | 4,952 | 20.19p | Ordinary |
14:12:34 - 05-Jun-25 |
| Sell* | 9,823 | 19.965p | Ordinary |
14:10:59 - 05-Jun-25 |
| Buy* | 4,952 | 20.19p | Ordinary |
14:10:27 - 05-Jun-25 |
| Buy* | 1,118 | 20.1888p | Ordinary |
13:59:40 - 05-Jun-25 |
| Sell* | 1 | 19.965p | Ordinary |
13:58:49 - 05-Jun-25 |
| Buy* | 701 | 20.1888p | Ordinary |
13:58:38 - 05-Jun-25 |
| Buy* | 24,721 | 20.1888p | Ordinary |
13:56:18 - 05-Jun-25 |
| Buy* | 1,733 | 20.1888p | Ordinary |
13:42:01 - 05-Jun-25 |
| Buy* | 7,000 | 20.19p | Ordinary |
13:26:16 - 05-Jun-25 |
| Buy* | 14,796 | 20.1945p | Ordinary |
13:15:33 - 05-Jun-25 |
| Buy* | 5,500 | 20.199p | Ordinary |
13:03:12 - 05-Jun-25 |
| Sell* | 16,271 | 19.95p | Ordinary |
12:56:12 - 05-Jun-25 |
| Buy* | 6,901 | 20.199p | Ordinary |
12:54:08 - 05-Jun-25 |
| Buy* | 14,822 | 20.1999p | Ordinary |
12:53:20 - 05-Jun-25 |
| Buy* | 50,000 | 20.20p | Ordinary |
12:40:08 - 05-Jun-25 |
| Unknown* | 150,000 | 20.44p | Ordinary |
12:35:55 - 05-Jun-25 |
| Buy* | 50,000 | 20.28p | Ordinary |
12:32:48 - 05-Jun-25 |
| Sell* | 5,700 | 19.91p | Ordinary |
12:28:54 - 05-Jun-25 |
| Buy* | 20,740 | 20.25p | Ordinary |
12:26:25 - 05-Jun-25 |
| Buy* | 13,422 | 20.25p | Ordinary |
12:24:59 - 05-Jun-25 |
| Buy* | 13,496 | 20.25p | Ordinary |
12:22:49 - 05-Jun-25 |
| Buy* | 17,471 | 20.17p | Ordinary |
12:22:23 - 05-Jun-25 |
| Buy* | 10,171 | 20.50p | SI Trade |
12:13:16 - 05-Jun-25 |
| Buy* | 243 | 20.50p | SI Trade |
12:13:16 - 05-Jun-25 |
| Sell* | 77 | 19.50p | SI Trade |
12:13:16 - 05-Jun-25 |
| Buy* | 24 | 20.50p | SI Trade |
12:13:16 - 05-Jun-25 |
| Buy* | 5 | 20.50p | SI Trade |
12:13:16 - 05-Jun-25 |
| Buy* | 1,001 | 20.17p | Ordinary |
12:09:41 - 05-Jun-25 |
| Buy* | 50,000 | 20.10p | Ordinary |
12:07:10 - 05-Jun-25 |
| Buy* | 2,266 | 20.10p | Ordinary |
12:06:14 - 05-Jun-25 |
| Buy* | 50,000 | 20.00p | Ordinary |
12:04:59 - 05-Jun-25 |
| Buy* | 3,000 | 20.00p | Ordinary |
12:04:03 - 05-Jun-25 |
| Buy* | 100,000 | 20.00p | Ordinary |
12:03:07 - 05-Jun-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
12:01:56 - 05-Jun-25 |
| Buy* | 40,325 | 20.00p | Ordinary |
12:01:49 - 05-Jun-25 |
| Buy* | 29,758 | 20.122p | Ordinary |
11:57:15 - 05-Jun-25 |
| Buy* | 100,000 | 19.82556p | Ordinary |
11:56:47 - 05-Jun-25 |
| Buy* | 12,347 | 20.15p | Ordinary |
11:54:55 - 05-Jun-25 |
| Buy* | 4,903 | 20.15p | Ordinary |
11:53:40 - 05-Jun-25 |
| Buy* | 11,603 | 20.15p | Ordinary |
11:51:23 - 05-Jun-25 |
| Buy* | 27,000 | 19.867p | Ordinary |
11:47:12 - 05-Jun-25 |
| Buy* | 4,342 | 20.175p | Ordinary |
11:42:59 - 05-Jun-25 |
| Buy* | 7,000 | 20.187p | Ordinary |
11:32:21 - 05-Jun-25 |
| Buy* | 75,000 | 20.175p | Ordinary |
11:27:12 - 05-Jun-25 |
| Buy* | 7,371 | 20.187p | Ordinary |
11:24:54 - 05-Jun-25 |
| Buy* | 75,000 | 20.20p | Ordinary |
11:24:20 - 05-Jun-25 |
| Buy* | 9,883 | 20.20p | Ordinary |
11:16:46 - 05-Jun-25 |
| Buy* | 50,000 | 19.82p | Ordinary |
11:15:35 - 05-Jun-25 |
| Buy* | 7,482 | 19.999p | Ordinary |
11:15:07 - 05-Jun-25 |
| Buy* | 20,425 | 20.00p | Ordinary |
11:05:25 - 05-Jun-25 |
| Buy* | 11,258 | 19.90p | Ordinary |
11:04:34 - 05-Jun-25 |
| Buy* | 20,100 | 19.90p | Ordinary |
11:03:47 - 05-Jun-25 |
| Buy* | 50,000 | 19.82p | Ordinary |
11:02:40 - 05-Jun-25 |
| Buy* | 50,000 | 19.82555p | Ordinary |
11:02:02 - 05-Jun-25 |
| Buy* | 52,137 | 20.00p | Suspected BUY Trade |
11:00:01 - 05-Jun-25 |
| Buy* | 5,639 | 19.99p | Ordinary |
10:59:01 - 05-Jun-25 |
| Buy* | 50,000 | 19.99p | Ordinary |
10:58:51 - 05-Jun-25 |
| Buy* | 14,947 | 19.99p | Ordinary |
10:57:18 - 05-Jun-25 |
| Buy* | 2,000 | 20.00p | Ordinary |
10:51:08 - 05-Jun-25 |
| Buy* | 913 | 20.00p | Ordinary |
10:41:40 - 05-Jun-25 |
| Buy* | 1,802 | 20.00p | Ordinary |
10:39:50 - 05-Jun-25 |
| Buy* | 479 | 20.40p | Ordinary |
10:38:48 - 05-Jun-25 |
| Buy* | 12,455 | 20.00p | Ordinary |
10:30:32 - 05-Jun-25 |
| Buy* | 4,217 | 19.801p | Ordinary |
10:27:59 - 05-Jun-25 |
| Buy* | 4,000 | 20.00p | Ordinary |
10:25:31 - 05-Jun-25 |
| Buy* | 1,980 | 20.00p | Ordinary |
10:25:06 - 05-Jun-25 |
| Buy* | 29,924 | 20.00p | Ordinary |
10:24:26 - 05-Jun-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
10:23:23 - 05-Jun-25 |
| Buy* | 3,869 | 20.00p | Ordinary |
10:22:44 - 05-Jun-25 |
| Buy* | 18,500 | 20.00p | Ordinary |
10:22:23 - 05-Jun-25 |
| Buy* | 49,233 | 20.145p | Ordinary |
10:10:47 - 05-Jun-25 |
| Buy* | 13,269 | 20.145p | Ordinary |
10:07:01 - 05-Jun-25 |
| Buy* | 2,500 | 19.7777p | Ordinary |
10:06:51 - 05-Jun-25 |
| Buy* | 2,978 | 20.145p | Ordinary |
10:06:50 - 05-Jun-25 |
| Buy* | 9,510 | 19.7777p | Ordinary |
10:05:43 - 05-Jun-25 |
| Buy* | 100,000 | 20.10p | Ordinary |
10:04:23 - 05-Jun-25 |
| Buy* | 28,731 | 20.145p | Ordinary |
10:03:13 - 05-Jun-25 |
| Buy* | 6,000 | 20.145p | Ordinary |
10:02:39 - 05-Jun-25 |
| Buy* | 49,640 | 20.145p | Ordinary |
09:55:24 - 05-Jun-25 |
| Buy* | 296 | 20.40p | Ordinary |
09:50:24 - 05-Jun-25 |
| Buy* | 15,000 | 20.15p | Ordinary |
09:49:23 - 05-Jun-25 |
| Buy* | 100 | 20.145p | Ordinary |
09:48:37 - 05-Jun-25 |
| Buy* | 12,387 | 20.15p | Ordinary |
09:40:35 - 05-Jun-25 |
| Sell* | 2,000 | 19.525p | Ordinary |
09:39:08 - 05-Jun-25 |
| Buy* | 24,770 | 20.165p | Ordinary |
09:37:04 - 05-Jun-25 |
| Sell* | 10,785 | 19.505p | Ordinary |
09:35:07 - 05-Jun-25 |
| Buy* | 100,000 | 20.167p | Ordinary |
09:34:27 - 05-Jun-25 |
| Sell* | 5,173 | 19.425p | Ordinary |
09:34:21 - 05-Jun-25 |
| Buy* | 4,878 | 20.167p | Ordinary |
09:30:00 - 05-Jun-25 |
| Sell* | 300 | 19.15556p | Ordinary |
09:25:37 - 05-Jun-25 |
| Buy* | 25,222 | 20.20p | Ordinary |
09:24:27 - 05-Jun-25 |
| Buy* | 25,000 | 20.20p | Ordinary |
09:24:02 - 05-Jun-25 |
| Buy* | 10,020 | 19.8999p | Ordinary |
09:22:47 - 05-Jun-25 |
| Unknown* | 133,575 | 19.125p | Ordinary |
09:19:19 - 05-Jun-25 |
| Buy* | 5,128 | 19.8999p | Ordinary |
09:19:18 - 05-Jun-25 |
| Sell* | 105,244 | 19.125p | Ordinary |
09:19:00 - 05-Jun-25 |
| Sell* | 27,313 | 19.2001p | Ordinary |
09:15:31 - 05-Jun-25 |
| Sell* | 25,000 | 19.522p | Ordinary |
09:15:14 - 05-Jun-25 |
| Sell* | 40,000 | 20.05p | Ordinary |
09:14:14 - 05-Jun-25 |
| Sell* | 7,644 | 20.05p | Ordinary |
09:13:11 - 05-Jun-25 |
| Sell* | 100,000 | 20.20p | Ordinary |
09:13:03 - 05-Jun-25 |
| Sell* | 7,500 | 20.20p | Ordinary |
09:11:20 - 05-Jun-25 |
| Buy* | 170 | 21.00p | SI Trade |
09:11:17 - 05-Jun-25 |
| Sell* | 170 | 20.00p | SI Trade |
09:11:17 - 05-Jun-25 |
| Sell* | 32,814 | 20.165p | Ordinary |
09:10:45 - 05-Jun-25 |
| Sell* | 100,000 | 20.175p | Ordinary |
09:10:00 - 05-Jun-25 |
| Sell* | 20,000 | 20.325p | Ordinary |
09:08:54 - 05-Jun-25 |
| Buy* | 8,831 | 20.88p | Ordinary |
09:04:56 - 05-Jun-25 |
| Buy* | 10,000 | 20.88p | Ordinary |
09:01:40 - 05-Jun-25 |
| Sell* | 98 | 20.20p | Ordinary |
09:00:53 - 05-Jun-25 |
| Buy* | 7,316 | 21.00p | SI Trade |
09:00:32 - 05-Jun-25 |
| Buy* | 83 | 21.00p | SI Trade |
09:00:32 - 05-Jun-25 |
| Buy* | 952 | 21.00p | SI Trade |
09:00:32 - 05-Jun-25 |
| Buy* | 19,056 | 20.99p | Ordinary |
08:58:30 - 05-Jun-25 |
| Buy* | 6,195 | 20.79p | Ordinary |
08:55:55 - 05-Jun-25 |
| Buy* | 51,677 | 20.90p | Ordinary |
08:52:52 - 05-Jun-25 |
| Buy* | 2,624 | 20.50p | Ordinary |
08:52:30 - 05-Jun-25 |
| Sell* | 50,000 | 20.1501p | Ordinary |
08:52:27 - 05-Jun-25 |
| Buy* | 1,738 | 20.50p | Ordinary |
08:50:36 - 05-Jun-25 |
| Buy* | 9,741 | 20.49p | Ordinary |
08:49:45 - 05-Jun-25 |
| Buy* | 8,278 | 20.487p | Ordinary |
08:45:13 - 05-Jun-25 |
| Buy* | 10,000 | 20.445p | Ordinary |
08:44:00 - 05-Jun-25 |
| Buy* | 100 | 20.487p | Ordinary |
08:43:52 - 05-Jun-25 |
| Buy* | 11,362 | 20.445p | Ordinary |
08:43:28 - 05-Jun-25 |
| Buy* | 14,678 | 20.397p | Ordinary |
08:43:03 - 05-Jun-25 |
| Buy* | 14,683 | 20.397p | Ordinary |
08:40:53 - 05-Jun-25 |
| Buy* | 7,500 | 20.40p | Ordinary |
08:40:34 - 05-Jun-25 |
| Buy* | 4,000 | 20.35p | Ordinary |
08:40:23 - 05-Jun-25 |
| Buy* | 18,476 | 20.22p | Ordinary |
08:39:54 - 05-Jun-25 |
| Buy* | 4,898 | 20.22p | Ordinary |
08:38:09 - 05-Jun-25 |
| Buy* | 4,930 | 20.20p | Ordinary |
08:36:53 - 05-Jun-25 |
| Buy* | 9,856 | 20.25p | Ordinary |
08:35:19 - 05-Jun-25 |
| Buy* | 10,000 | 19.99p | Ordinary |
08:35:02 - 05-Jun-25 |
| Buy* | 22,951 | 19.99p | Ordinary |
08:34:57 - 05-Jun-25 |
| Sell* | 35,000 | 19.555p | Ordinary |
08:29:46 - 05-Jun-25 |
| Buy* | 1,470 | 20.00p | Ordinary |
08:29:07 - 05-Jun-25 |
| Buy* | 728 | 19.99p | Ordinary |
08:28:40 - 05-Jun-25 |
| Buy* | 7,500 | 19.90p | Ordinary |
08:28:26 - 05-Jun-25 |
| Buy* | 900 | 19.90p | Ordinary |
08:28:24 - 05-Jun-25 |
| Sell* | 1,379 | 19.511p | Ordinary |
08:27:08 - 05-Jun-25 |
| Buy* | 6,030 | 19.90p | Ordinary |
08:25:35 - 05-Jun-25 |
| Unknown* | 12,341 | 20.00p | SI Trade |
08:24:47 - 05-Jun-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
08:24:40 - 05-Jun-25 |
| Sell* | 22,413 | 20.05p | Ordinary |
08:24:01 - 05-Jun-25 |
| Sell* | 49,939 | 20.10p | Ordinary |
08:23:50 - 05-Jun-25 |
| Sell* | 7,000 | 20.10p | Ordinary |
08:19:02 - 05-Jun-25 |
| Sell* | 25,000 | 20.10p | Ordinary |
08:19:01 - 05-Jun-25 |
| Sell* | 20,000 | 20.10p | Ordinary |
08:18:57 - 05-Jun-25 |
| Sell* | 6,262 | 20.05p | Ordinary |
08:18:19 - 05-Jun-25 |
| Sell* | 1,446 | 19.80p | Ordinary |
08:18:15 - 05-Jun-25 |
| Sell* | 75,000 | 20.125p | Ordinary |
08:18:12 - 05-Jun-25 |
| Unknown* | 75,000 | 20.125p | Ordinary |
08:18:12 - 05-Jun-25 |
| Unknown* | -75,000 | 20.125p | Ordinary Correction |
08:18:12 - 05-Jun-25 |
| Buy* | 35,590 | 21.47p | Suspected BUY Trade |
08:18:05 - 05-Jun-25 |
| Buy* | 95,353 | 20.55p | Ordinary |
08:17:54 - 05-Jun-25 |
| Buy* | 14,686 | 20.40p | Ordinary |
08:17:53 - 05-Jun-25 |
| Buy* | 9,742 | 20.488p | Ordinary |
08:17:40 - 05-Jun-25 |
| Buy* | 10,000 | 20.488p | Ordinary |
08:17:39 - 05-Jun-25 |
| Buy* | 30,000 | 20.48p | Ordinary |
08:17:31 - 05-Jun-25 |
| Buy* | 12,160 | 20.48p | Ordinary |
08:17:24 - 05-Jun-25 |
| Buy* | 49,363 | 20.25p | Ordinary |
08:17:20 - 05-Jun-25 |
| Buy* | 14,648 | 20.48p | Ordinary |
08:17:17 - 05-Jun-25 |
| Buy* | 122 | 20.488p | Ordinary |
08:17:10 - 05-Jun-25 |
| Buy* | 1,640 | 19.99p | Ordinary |
08:16:10 - 05-Jun-25 |
| Buy* | 4,771 | 19.994p | Ordinary |
08:15:16 - 05-Jun-25 |
| Buy* | 50,000 | 19.95p | Ordinary |
08:13:41 - 05-Jun-25 |
| Buy* | 30,000 | 19.5001p | Ordinary |
08:13:40 - 05-Jun-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:13:39 - 05-Jun-25 |
| Buy* | 5,169 | 19.5001p | Ordinary |
08:13:21 - 05-Jun-25 |
| Sell* | 4,900 | 19.15p | Ordinary |
08:13:17 - 05-Jun-25 |
| Buy* | 25,000 | 19.95p | Ordinary |
08:13:02 - 05-Jun-25 |
| Buy* | 40,272 | 19.85p | Ordinary |
08:12:50 - 05-Jun-25 |
| Buy* | 72,699 | 19.945p | Ordinary |
08:12:49 - 05-Jun-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
08:12:37 - 05-Jun-25 |
| Buy* | 20,482 | 19.50p | Ordinary |
08:12:10 - 05-Jun-25 |
| Buy* | 75,000 | 19.4999p | Ordinary |
08:11:30 - 05-Jun-25 |
| Buy* | 5,205 | 19.00p | Ordinary |
08:11:25 - 05-Jun-25 |
| Buy* | 13,684 | 19.00p | Ordinary |
08:11:14 - 05-Jun-25 |
| Buy* | 21,004 | 19.00p | Ordinary |
08:11:12 - 05-Jun-25 |
| Buy* | 25,000 | 18.994p | Ordinary |
08:11:04 - 05-Jun-25 |
| Buy* | 26 | 19.00p | SI Trade |
08:10:59 - 05-Jun-25 |
| Unknown* | 250,000 | 18.60p | Ordinary |
08:10:48 - 05-Jun-25 |
| Buy* | 47,493 | 18.95p | Ordinary |
08:10:30 - 05-Jun-25 |
| Buy* | 30,000 | 18.50p | Ordinary |
08:10:13 - 05-Jun-25 |
| Buy* | 2,671 | 18.494p | Ordinary |
08:09:26 - 05-Jun-25 |
| Buy* | 2,955 | 18.494p | Ordinary |
08:09:08 - 05-Jun-25 |
| Buy* | 3,591 | 18.488p | Ordinary |
08:08:11 - 05-Jun-25 |
| Unknown* | 540 | 18.50p | SI Trade |
08:07:48 - 05-Jun-25 |
| Buy* | 4,803 | 18.488p | Ordinary |
08:07:13 - 05-Jun-25 |