| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 29.375p | Ordinary |
13:47:30 - 04-Mar-26 |
| Buy* | 840 | 29.75p | Ordinary |
13:43:48 - 04-Mar-26 |
| Unknown* | 10,242 | 29.25p | Ordinary |
13:33:28 - 04-Mar-26 |
| Unknown* | 7,500 | 29.25p | Ordinary |
13:28:10 - 04-Mar-26 |
| Unknown* | 34,188 | 29.25p | Ordinary |
13:17:46 - 04-Mar-26 |
| Buy* | 7,143 | 29.30p | Ordinary |
13:17:00 - 04-Mar-26 |
| Buy* | 17,021 | 29.375p | Ordinary |
13:16:52 - 04-Mar-26 |
| Buy* | 1,689 | 29.30p | Ordinary |
13:14:07 - 04-Mar-26 |
| Sell* | 2,599 | 29.1265p | Ordinary |
13:13:06 - 04-Mar-26 |
| Buy* | 1,000 | 29.30p | Ordinary |
13:10:29 - 04-Mar-26 |
| Buy* | 8,000 | 30.00p | Ordinary |
13:08:08 - 04-Mar-26 |
| Buy* | 7,500 | 29.30p | Ordinary |
13:03:23 - 04-Mar-26 |
| Buy* | 6,825 | 29.30p | Ordinary |
12:50:41 - 04-Mar-26 |
| Sell* | 50,000 | 29.166p | Ordinary |
12:42:48 - 04-Mar-26 |
| Buy* | 10,230 | 29.325p | Ordinary |
12:37:42 - 04-Mar-26 |
| Buy* | 2,000 | 29.50p | SI Trade |
12:37:04 - 04-Mar-26 |
| Buy* | 10,242 | 29.29p | Ordinary |
12:36:38 - 04-Mar-26 |
| Buy* | 4,083 | 29.29p | Ordinary |
12:36:10 - 04-Mar-26 |
| Buy* | 3,399 | 29.30p | Ordinary |
12:32:24 - 04-Mar-26 |
| Buy* | 2,646 | 29.08p | Ordinary |
12:29:27 - 04-Mar-26 |
| Unknown* | 100,000 | 29.00p | Ordinary |
12:28:13 - 04-Mar-26 |
| Buy* | 50,000 | 29.35p | Ordinary |
12:27:09 - 04-Mar-26 |
| Buy* | 5,089 | 29.08p | Ordinary |
12:26:36 - 04-Mar-26 |
| Buy* | 11,378 | 29.38p | Ordinary |
12:17:29 - 04-Mar-26 |
| Buy* | 13 | 29.3999p | Ordinary |
12:12:05 - 04-Mar-26 |
| Buy* | 3,389 | 29.3999p | Ordinary |
12:10:37 - 04-Mar-26 |
| Buy* | 9,000 | 29.055p | Ordinary |
12:06:13 - 04-Mar-26 |
| Buy* | 20,513 | 29.055p | Ordinary |
11:54:43 - 04-Mar-26 |
| Buy* | 3,401 | 29.3999p | Ordinary |
11:53:25 - 04-Mar-26 |
| Buy* | 327 | 29.3999p | Ordinary |
11:50:13 - 04-Mar-26 |
| Buy* | 5,102 | 29.3999p | Ordinary |
11:47:26 - 04-Mar-26 |
| Buy* | 25,000 | 29.50p | Ordinary |
11:35:59 - 04-Mar-26 |
| Buy* | 14,393 | 29.50p | Ordinary |
11:34:23 - 04-Mar-26 |
| Buy* | 4,227 | 29.50p | Ordinary |
11:33:50 - 04-Mar-26 |
| Buy* | 8,500 | 28.975p | Ordinary |
11:33:17 - 04-Mar-26 |
| Unknown* | 100,000 | 28.70p | Ordinary |
11:30:59 - 04-Mar-26 |
| Buy* | 55,000 | 28.9387p | Ordinary |
11:30:10 - 04-Mar-26 |
| Buy* | 2,646 | 28.9099p | Ordinary |
11:25:51 - 04-Mar-26 |
| Buy* | 8,620 | 28.9099p | Ordinary |
11:24:58 - 04-Mar-26 |
| Buy* | 34,417 | 28.9099p | Ordinary |
11:24:33 - 04-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
11:23:02 - 04-Mar-26 |
| Sell* | 542 | 28.50p | SI Trade |
11:23:02 - 04-Mar-26 |
| Buy* | 172 | 29.00p | SI Trade |
11:23:02 - 04-Mar-26 |
| Buy* | 10,000 | 28.85p | Ordinary |
11:22:32 - 04-Mar-26 |
| Buy* | 16,662 | 28.58p | Ordinary |
11:20:35 - 04-Mar-26 |
| Buy* | 689 | 28.9999p | Ordinary |
11:13:30 - 04-Mar-26 |
| Buy* | 46,819 | 28.797p | Ordinary |
11:10:28 - 04-Mar-26 |
| Buy* | 1,513 | 28.85p | Ordinary |
11:08:35 - 04-Mar-26 |
| Buy* | 25,553 | 28.615p | Ordinary |
10:55:13 - 04-Mar-26 |
| Buy* | 10,000 | 28.797p | Ordinary |
10:42:18 - 04-Mar-26 |
| Buy* | 2,000 | 28.60p | Ordinary |
10:20:23 - 04-Mar-26 |
| Buy* | 11,583 | 28.60p | Ordinary |
10:07:03 - 04-Mar-26 |
| Buy* | 8,421 | 28.797p | Ordinary |
10:06:35 - 04-Mar-26 |
| Buy* | 15,081 | 28.797p | Ordinary |
09:57:59 - 04-Mar-26 |
| Buy* | 45,000 | 28.565p | Ordinary |
09:40:35 - 04-Mar-26 |
| Buy* | 25,000 | 28.8199p | Ordinary |
09:40:25 - 04-Mar-26 |
| Buy* | 2,500 | 28.56p | Ordinary |
09:39:22 - 04-Mar-26 |
| Buy* | 33 | 28.8199p | Ordinary |
09:30:08 - 04-Mar-26 |
| Buy* | 17,618 | 28.825p | Ordinary |
09:28:58 - 04-Mar-26 |
| Buy* | 7,500 | 28.82p | Ordinary |
09:26:19 - 04-Mar-26 |
| Buy* | 6,911 | 28.82p | Ordinary |
09:25:17 - 04-Mar-26 |
| Buy* | 500 | 28.8499p | Ordinary |
09:23:38 - 04-Mar-26 |
| Buy* | 5,559 | 28.82p | Ordinary |
09:23:17 - 04-Mar-26 |
| Buy* | 23,570 | 28.82p | Ordinary |
09:18:55 - 04-Mar-26 |
| Buy* | 2,599 | 28.8499p | Ordinary |
09:17:40 - 04-Mar-26 |
| Buy* | 17,538 | 28.55p | Ordinary |
09:16:17 - 04-Mar-26 |
| Buy* | 370 | 28.8499p | Ordinary |
09:14:48 - 04-Mar-26 |
| Unknown* | 100,000 | 28.70p | Ordinary |
09:12:23 - 04-Mar-26 |
| Buy* | 15,401 | 28.55p | Ordinary |
09:07:11 - 04-Mar-26 |
| Buy* | 32,867 | 28.889p | Ordinary |
09:06:51 - 04-Mar-26 |
| Buy* | 7,500 | 28.80p | Ordinary |
09:06:09 - 04-Mar-26 |
| Buy* | 10,000 | 28.80p | Ordinary |
09:05:20 - 04-Mar-26 |
| Buy* | 14,020 | 28.56p | Ordinary |
09:02:45 - 04-Mar-26 |
| Buy* | 1,730 | 28.80p | Ordinary |
09:01:58 - 04-Mar-26 |
| Buy* | 11,583 | 28.7999p | Ordinary |
09:01:23 - 04-Mar-26 |
| Buy* | 22,000 | 29.00p | Suspected BUY Trade |
09:00:29 - 04-Mar-26 |
| Buy* | 12,750 | 28.7999p | Ordinary |
08:52:10 - 04-Mar-26 |
| Buy* | 10,392 | 28.7999p | Ordinary |
08:44:51 - 04-Mar-26 |
| Sell* | 4,999 | 28.202p | Ordinary |
08:44:35 - 04-Mar-26 |
| Unknown* | 4,999 | 28.202p | OTC Trade |
08:44:35 - 04-Mar-26 |
| Buy* | 318 | 28.7999p | Ordinary |
08:38:05 - 04-Mar-26 |
| Buy* | 173 | 28.7999p | Ordinary |
08:36:05 - 04-Mar-26 |
| Sell* | 3,600 | 28.00p | SI Trade |
08:32:33 - 04-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:32:33 - 04-Mar-26 |
| Buy* | 11,327 | 28.85p | Ordinary |
08:32:23 - 04-Mar-26 |
| Buy* | 3,279 | 28.85p | Ordinary |
08:32:18 - 04-Mar-26 |
| Buy* | 2,491 | 28.56p | Ordinary |
08:32:11 - 04-Mar-26 |
| Sell* | 36 | 28.1001p | Ordinary |
08:32:09 - 04-Mar-26 |
| Buy* | 10,000 | 28.85p | Ordinary |
08:29:52 - 04-Mar-26 |
| Buy* | 1,635 | 28.56p | Ordinary |
08:28:49 - 04-Mar-26 |
| Buy* | 10,000 | 28.85p | Ordinary |
08:27:37 - 04-Mar-26 |
| Buy* | 25,000 | 28.7999p | Ordinary |
08:27:09 - 04-Mar-26 |
| Buy* | 31,250 | 28.7999p | Ordinary |
08:24:42 - 04-Mar-26 |
| Unknown* | 100,000 | 28.40p | Ordinary |
08:23:58 - 04-Mar-26 |
| Buy* | 2,759 | 28.85p | Ordinary |
08:23:38 - 04-Mar-26 |
| Buy* | 36,277 | 28.6499p | Ordinary |
08:23:30 - 04-Mar-26 |
| Unknown* | 100,000 | 28.50p | Ordinary |
08:19:59 - 04-Mar-26 |
| Buy* | 10,000 | 28.49p | Ordinary |
08:07:36 - 04-Mar-26 |
| Buy* | 1,757 | 28.45p | Ordinary |
08:03:13 - 04-Mar-26 |
| Buy* | 1,094 | 28.16p | Ordinary |
08:02:10 - 04-Mar-26 |
| Buy* | 10,512 | 28.4999p | Ordinary |
08:01:49 - 04-Mar-26 |
| Unknown* | 300,000 | 28.15p | OTC Trade |
17:07:40 - 03-Mar-26 |
| Buy* | 15,000 | 28.15p | Suspected BUY Trade |
16:35:05 - 03-Mar-26 |
| Unknown* | 100,000 | 28.20p | Ordinary |
16:33:30 - 03-Mar-26 |
| Buy* | 70 | 28.4999p | Ordinary |
16:28:43 - 03-Mar-26 |
| Buy* | 60,577 | 28.50p | Ordinary |
16:27:04 - 03-Mar-26 |
| Unknown* | 0 | 27.50p | SI Trade |
16:25:17 - 03-Mar-26 |
| Buy* | 1,635 | 28.4999p | Ordinary |
16:25:13 - 03-Mar-26 |
| Buy* | 3,510 | 28.485p | Ordinary |
16:21:52 - 03-Mar-26 |
| Buy* | 3,494 | 28.4999p | Ordinary |
16:16:16 - 03-Mar-26 |
| Buy* | 7,000 | 28.0583p | Ordinary |
16:15:34 - 03-Mar-26 |
| Buy* | 6,218 | 28.485p | Ordinary |
16:15:22 - 03-Mar-26 |
| Buy* | 2,897 | 28.4999p | Ordinary |
16:14:25 - 03-Mar-26 |
| Buy* | 7,007 | 28.485p | Ordinary |
16:13:47 - 03-Mar-26 |
| Buy* | 66,871 | 28.40p | Ordinary |
16:10:15 - 03-Mar-26 |
| Buy* | 5,000 | 28.0583p | Ordinary |
16:07:27 - 03-Mar-26 |
| Buy* | 7,028 | 28.40p | Ordinary |
15:58:28 - 03-Mar-26 |
| Buy* | 46,666 | 27.955p | Ordinary |
15:55:46 - 03-Mar-26 |
| Buy* | 4,630 | 28.45p | Ordinary |
15:50:59 - 03-Mar-26 |
| Buy* | 438 | 28.4999p | Ordinary |
15:50:20 - 03-Mar-26 |
| Buy* | 29,507 | 28.45p | Ordinary |
15:37:49 - 03-Mar-26 |
| Sell* | 21,581 | 27.00p | Ordinary |
15:37:31 - 03-Mar-26 |
| Buy* | 7 | 28.4999p | Ordinary |
15:37:18 - 03-Mar-26 |
| Buy* | 10,000 | 27.90p | Ordinary |
15:33:43 - 03-Mar-26 |
| Buy* | 4,652 | 28.45p | Ordinary |
15:32:41 - 03-Mar-26 |
| Buy* | 25,000 | 28.375p | Ordinary |
15:22:37 - 03-Mar-26 |
| Buy* | 36,238 | 28.35p | Ordinary |
15:20:49 - 03-Mar-26 |
| Buy* | 17,997 | 27.8053p | Ordinary |
15:20:39 - 03-Mar-26 |
| Buy* | 10,568 | 28.35p | Ordinary |
15:20:32 - 03-Mar-26 |
| Buy* | 3 | 28.50p | Ordinary |
15:20:18 - 03-Mar-26 |
| Sell* | 29 | 27.00p | SI Trade |
15:16:40 - 03-Mar-26 |
| Buy* | 18,033 | 27.7501p | Ordinary |
15:16:17 - 03-Mar-26 |
| Buy* | 2,817 | 28.15p | Ordinary |
15:12:51 - 03-Mar-26 |
| Unknown* | 150,000 | 27.86667p | Negotiated Trade |
15:10:16 - 03-Mar-26 |
| Unknown* | -150,000 | 27.86667p | Correction Negotiated Trade |
15:10:16 - 03-Mar-26 |
| Unknown* | 150,000 | 27.86667p | Negotiated Trade |
15:10:16 - 03-Mar-26 |
| Buy* | 42,140 | 28.10p | Ordinary |
15:02:27 - 03-Mar-26 |
| Buy* | 50,000 | 28.00p | Ordinary |
14:59:59 - 03-Mar-26 |
| Buy* | 32,897 | 28.00p | Ordinary |
14:59:34 - 03-Mar-26 |
| Buy* | 7,500 | 28.00p | Ordinary |
14:58:46 - 03-Mar-26 |
| Sell* | 36,384 | 27.50p | Ordinary |
14:56:15 - 03-Mar-26 |
| Buy* | 7,500 | 28.15p | Ordinary |
14:55:36 - 03-Mar-26 |
| Buy* | 442 | 28.50p | SI Trade |
14:48:52 - 03-Mar-26 |
| Sell* | 30,000 | 28.00p | Ordinary |
14:43:10 - 03-Mar-26 |
| Sell* | 1,000 | 28.00p | Ordinary |
14:29:20 - 03-Mar-26 |
| Sell* | 7,136 | 28.15p | Ordinary |
14:21:09 - 03-Mar-26 |
| Sell* | 80 | 28.00p | Ordinary |
14:21:07 - 03-Mar-26 |
| Sell* | 18,763 | 28.15p | Ordinary |
14:14:23 - 03-Mar-26 |
| Sell* | 2,827 | 28.15p | Ordinary |
14:14:18 - 03-Mar-26 |
| Sell* | 35,484 | 28.17p | Ordinary |
14:13:57 - 03-Mar-26 |
| Buy* | 700 | 28.50p | SI Trade |
14:13:56 - 03-Mar-26 |
| Sell* | 40,000 | 28.15p | Ordinary |
14:13:23 - 03-Mar-26 |
| Sell* | 3,797 | 28.00p | Ordinary |
14:12:17 - 03-Mar-26 |
| Sell* | 80 | 28.00p | SI Trade |
14:12:16 - 03-Mar-26 |
| Sell* | 1,071 | 28.00p | SI Trade |
14:12:16 - 03-Mar-26 |
| Sell* | 3,637 | 28.00p | SI Trade |
14:12:16 - 03-Mar-26 |
| Sell* | 2,500 | 28.424p | Ordinary |
14:10:31 - 03-Mar-26 |
| Sell* | 1 | 28.47p | Ordinary |
14:09:55 - 03-Mar-26 |
| Sell* | 3,500 | 28.424p | Ordinary |
14:09:53 - 03-Mar-26 |
| Sell* | 3,518 | 28.424p | Ordinary |
14:08:11 - 03-Mar-26 |
| Sell* | 50,000 | 28.11p | Ordinary |
14:07:12 - 03-Mar-26 |
| Sell* | 20,000 | 28.35p | Ordinary |
14:07:07 - 03-Mar-26 |
| Sell* | 45,000 | 28.45p | Ordinary |
14:06:55 - 03-Mar-26 |
| Unknown* | 10,000 | 28.50p | Uncrossing Trade |
14:00:19 - 03-Mar-26 |
| Sell* | 1,000 | 28.424p | Ordinary |
13:59:45 - 03-Mar-26 |
| Unknown* | 100,000 | 28.16p | Ordinary |
13:54:21 - 03-Mar-26 |
| Sell* | 78,433 | 28.47p | Ordinary |
13:52:06 - 03-Mar-26 |
| Sell* | 5,000 | 28.424p | Ordinary |
13:48:56 - 03-Mar-26 |
| Sell* | 1,505 | 28.44p | Ordinary |
13:43:45 - 03-Mar-26 |
| Unknown* | 100,000 | 28.00p | Ordinary |
13:39:11 - 03-Mar-26 |
| Sell* | 50,000 | 28.30p | Ordinary |
13:25:12 - 03-Mar-26 |
| Sell* | 35,356 | 28.30p | Ordinary |
13:13:51 - 03-Mar-26 |
| Buy* | 38,000 | 28.60p | Ordinary |
13:11:39 - 03-Mar-26 |
| Unknown* | 90,000 | 28.2815p | Ordinary |
13:11:12 - 03-Mar-26 |
| Sell* | 7,290 | 28.2815p | Ordinary |
13:09:10 - 03-Mar-26 |
| Buy* | 19,000 | 28.60p | Ordinary |
12:59:59 - 03-Mar-26 |
| Sell* | 3,000 | 28.275p | Ordinary |
12:59:42 - 03-Mar-26 |
| Sell* | 10,643 | 28.275p | Ordinary |
12:57:21 - 03-Mar-26 |
| Unknown* | 150,000 | 28.25p | Ordinary |
12:54:58 - 03-Mar-26 |
| Buy* | 10,515 | 28.53p | Ordinary |
12:54:58 - 03-Mar-26 |
| Sell* | 3,940 | 28.24p | Ordinary |
12:48:54 - 03-Mar-26 |
| Sell* | 19,351 | 28.23p | Ordinary |
12:42:48 - 03-Mar-26 |
| Buy* | 205 | 28.6999p | Ordinary |
12:36:52 - 03-Mar-26 |
| Buy* | 25,000 | 28.60p | Ordinary |
12:25:06 - 03-Mar-26 |
| Buy* | 3,488 | 28.55p | Ordinary |
12:23:33 - 03-Mar-26 |
| Sell* | 50,000 | 28.30p | Ordinary |
12:15:55 - 03-Mar-26 |
| Buy* | 14,648 | 28.59p | Ordinary |
12:11:24 - 03-Mar-26 |
| Sell* | 14,025 | 28.47p | Ordinary |
12:08:33 - 03-Mar-26 |
| Sell* | 3,164 | 28.47p | Ordinary |
12:07:05 - 03-Mar-26 |
| Sell* | 453 | 28.47p | Ordinary |
11:51:24 - 03-Mar-26 |
| Sell* | 2,500 | 28.1663p | Ordinary |
11:51:20 - 03-Mar-26 |
| Buy* | 5,000 | 28.60p | Ordinary |
11:45:37 - 03-Mar-26 |
| Buy* | 7,638 | 28.60p | Ordinary |
11:43:36 - 03-Mar-26 |
| Sell* | 25,000 | 28.445p | Ordinary |
11:42:45 - 03-Mar-26 |
| Sell* | 7,390 | 28.125p | Ordinary |
11:40:57 - 03-Mar-26 |
| Sell* | 25,000 | 28.47p | Ordinary |
11:38:17 - 03-Mar-26 |
| Sell* | 1 | 28.47p | Ordinary |
11:30:44 - 03-Mar-26 |
| Sell* | 40,000 | 28.32p | Ordinary |
11:28:09 - 03-Mar-26 |
| Sell* | 36,822 | 28.4999p | Ordinary |
11:25:29 - 03-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
11:24:25 - 03-Mar-26 |