| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,619 | 27.50p | Negotiated Trade |
16:25:03 - 27-Nov-25 |
| Buy* | 8,800 | 28.00p | Ordinary |
16:20:48 - 27-Nov-25 |
| Buy* | 50,000 | 27.79p | Ordinary |
16:12:29 - 27-Nov-25 |
| Buy* | 3,209 | 27.79p | Ordinary |
16:00:41 - 27-Nov-25 |
| Buy* | 1,421 | 27.79p | Ordinary |
15:50:44 - 27-Nov-25 |
| Sell* | 36,176 | 27.675p | Ordinary |
15:49:06 - 27-Nov-25 |
| Unknown* | 149,000 | 27.70p | Ordinary |
15:48:47 - 27-Nov-25 |
| Buy* | 5,000 | 27.79p | Ordinary |
15:47:03 - 27-Nov-25 |
| Buy* | 18,000 | 27.79p | Ordinary |
15:42:05 - 27-Nov-25 |
| Buy* | 57,101 | 28.00p | Ordinary |
15:38:02 - 27-Nov-25 |
| Buy* | 7 | 28.00p | Ordinary |
15:36:18 - 27-Nov-25 |
| Buy* | 109 | 28.00p | Ordinary |
15:01:00 - 27-Nov-25 |
| Sell* | 10,878 | 27.625p | Ordinary |
14:44:25 - 27-Nov-25 |
| Buy* | 3,013 | 27.7888p | Ordinary |
14:27:47 - 27-Nov-25 |
| Buy* | 15,952 | 27.7888p | Ordinary |
13:51:44 - 27-Nov-25 |
| Buy* | 5 | 27.79p | Ordinary |
13:14:19 - 27-Nov-25 |
| Buy* | 3,564 | 27.7888p | Ordinary |
13:12:42 - 27-Nov-25 |
| Buy* | 10 | 27.79p | Ordinary |
13:12:07 - 27-Nov-25 |
| Buy* | 53,264 | 27.8205p | Ordinary |
12:45:36 - 27-Nov-25 |
| Buy* | 32,619 | 27.75p | Ordinary |
12:37:05 - 27-Nov-25 |
| Buy* | 53,888 | 27.814p | Ordinary |
12:33:35 - 27-Nov-25 |
| Buy* | 5,000 | 27.7888p | Ordinary |
12:25:51 - 27-Nov-25 |
| Buy* | 20,000 | 27.82p | Ordinary |
12:14:55 - 27-Nov-25 |
| Buy* | 5,000 | 27.8363p | Ordinary |
12:08:15 - 27-Nov-25 |
| Sell* | 10,000 | 27.555p | Ordinary |
12:07:47 - 27-Nov-25 |
| Sell* | 25,000 | 27.56p | Ordinary |
12:06:26 - 27-Nov-25 |
| Buy* | 30,000 | 28.06p | Ordinary |
12:05:24 - 27-Nov-25 |
| Sell* | 33 | 27.50p | SI Trade |
12:00:29 - 27-Nov-25 |
| Buy* | 15 | 28.50p | SI Trade |
12:00:29 - 27-Nov-25 |
| Buy* | 350 | 28.50p | SI Trade |
12:00:29 - 27-Nov-25 |
| Buy* | 799 | 28.00p | Ordinary |
11:59:21 - 27-Nov-25 |
| Buy* | 1,072 | 27.9975p | Ordinary |
11:52:42 - 27-Nov-25 |
| Buy* | 1,428 | 27.9975p | Ordinary |
11:47:48 - 27-Nov-25 |
| Buy* | 400 | 28.08p | Ordinary |
10:10:44 - 27-Nov-25 |
| Sell* | 50,000 | 27.8251p | Ordinary |
09:37:43 - 27-Nov-25 |
| Sell* | 14,111 | 27.837p | Ordinary |
09:28:39 - 27-Nov-25 |
| Sell* | 3,637 | 27.837p | Ordinary |
09:22:24 - 27-Nov-25 |
| Buy* | 10,624 | 28.125p | Ordinary |
09:16:39 - 27-Nov-25 |
| Buy* | 421 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 575 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 3,600 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 16 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 70 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 35 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Sell* | 4 | 27.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Sell* | 35 | 27.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 5 | 28.50p | SI Trade |
09:11:42 - 27-Nov-25 |
| Buy* | 36 | 28.14p | Ordinary |
09:11:21 - 27-Nov-25 |
| Buy* | 13,162 | 28.1484p | Ordinary |
08:48:33 - 27-Nov-25 |
| Buy* | 3 | 28.20p | Ordinary |
08:47:10 - 27-Nov-25 |
| Sell* | 1,096 | 27.8251p | Ordinary |
08:42:36 - 27-Nov-25 |
| Sell* | 10,000 | 27.92p | Ordinary |
08:39:26 - 27-Nov-25 |
| Sell* | 68,000 | 27.88p | Ordinary |
08:08:24 - 27-Nov-25 |
| Sell* | 7,167 | 27.92p | Ordinary |
08:05:23 - 27-Nov-25 |
| Sell* | 17,148 | 27.95p | Ordinary |
08:03:43 - 27-Nov-25 |
| Buy* | 50,000 | 28.00p | Ordinary |
16:37:56 - 26-Nov-25 |
| Buy* | 5,000 | 28.20p | Ordinary |
16:28:21 - 26-Nov-25 |
| Buy* | 10,000 | 28.22p | Ordinary |
16:05:39 - 26-Nov-25 |
| Buy* | 1,305 | 28.22p | Ordinary |
15:59:58 - 26-Nov-25 |
| Buy* | 7 | 28.24p | Ordinary |
15:50:33 - 26-Nov-25 |
| Buy* | 5,000 | 28.22p | Ordinary |
15:13:00 - 26-Nov-25 |
| Buy* | 842 | 28.24p | Ordinary |
15:05:02 - 26-Nov-25 |
| Buy* | 53,040 | 28.2586p | Ordinary |
14:58:18 - 26-Nov-25 |
| Sell* | 4,800 | 27.9265p | Ordinary |
14:11:34 - 26-Nov-25 |
| Buy* | 4,108 | 28.24p | Ordinary |
12:32:55 - 26-Nov-25 |
| Buy* | 1 | 28.24p | Ordinary |
10:48:21 - 26-Nov-25 |
| Buy* | 69,167 | 28.40p | Ordinary |
10:47:31 - 26-Nov-25 |
| Buy* | 550 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 877 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 633 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 30 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 100 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 30 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Sell* | 1,170 | 27.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 400 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 60 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 60 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 30 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 380 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 40 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 155 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 100 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 60 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 35 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Sell* | 71 | 27.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 30 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 11 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 40 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 80 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 350 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 100 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 60 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 31 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 6 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 60 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 40 | 28.50p | SI Trade |
10:26:24 - 26-Nov-25 |
| Buy* | 3,172 | 28.24p | Ordinary |
10:24:34 - 26-Nov-25 |
| Sell* | 24,919 | 27.902p | Ordinary |
10:24:17 - 26-Nov-25 |
| Buy* | 35,000 | 28.26p | Ordinary |
09:34:16 - 26-Nov-25 |
| Buy* | 21 | 28.27p | Ordinary |
09:30:28 - 26-Nov-25 |
| Sell* | 14,372 | 27.86p | Ordinary |
09:19:35 - 26-Nov-25 |
| Sell* | 10,000 | 27.86p | Ordinary |
09:10:52 - 26-Nov-25 |
| Buy* | 2,252 | 28.27p | Ordinary |
09:09:39 - 26-Nov-25 |
| Sell* | 600 | 27.8251p | Ordinary |
08:30:31 - 26-Nov-25 |
| Buy* | 36,700 | 28.32p | Ordinary |
08:02:33 - 26-Nov-25 |
| Buy* | 883 | 28.32p | Ordinary |
08:00:54 - 26-Nov-25 |
| Unknown* | 25,000 | 28.00p | OTC Trade |
17:08:17 - 25-Nov-25 |
| Buy* | 5,000 | 28.32p | Ordinary |
16:29:35 - 25-Nov-25 |
| Sell* | 3,000 | 27.77p | Ordinary |
15:52:50 - 25-Nov-25 |
| Buy* | 31,544 | 28.20p | Ordinary |
15:43:09 - 25-Nov-25 |
| Unknown* | 110,000 | 28.50p | Ordinary |
15:28:20 - 25-Nov-25 |
| Unknown* | 110,000 | 28.20p | Ordinary |
15:28:10 - 25-Nov-25 |
| Buy* | 1,478 | 28.20p | Ordinary |
15:21:45 - 25-Nov-25 |
| Buy* | 1 | 28.35p | Ordinary |
15:10:54 - 25-Nov-25 |
| Sell* | 14,341 | 27.751p | Ordinary |
14:57:01 - 25-Nov-25 |
| Buy* | 454 | 28.34p | Ordinary |
14:51:58 - 25-Nov-25 |
| Buy* | 8,111 | 28.20p | Ordinary |
14:34:39 - 25-Nov-25 |
| Buy* | 265 | 28.35p | Ordinary |
14:33:54 - 25-Nov-25 |
| Sell* | 3,526 | 27.751p | Ordinary |
14:08:24 - 25-Nov-25 |
| Unknown* | 177,844 | 28.3363p | Negotiated Trade |
14:02:31 - 25-Nov-25 |
| Sell* | 29,500 | 27.75p | Uncrossing Trade |
14:00:07 - 25-Nov-25 |
| Sell* | 3,630 | 27.555p | Ordinary |
13:18:42 - 25-Nov-25 |
| Sell* | 10 | 27.89p | Ordinary |
13:08:47 - 25-Nov-25 |
| Sell* | 10 | 27.89p | Ordinary |
13:07:53 - 25-Nov-25 |
| Sell* | 36,307 | 27.56p | Ordinary |
13:02:14 - 25-Nov-25 |
| Sell* | 363 | 27.56p | Ordinary |
12:45:50 - 25-Nov-25 |
| Sell* | 50,000 | 27.70p | Ordinary |
12:04:11 - 25-Nov-25 |
| Buy* | 24,386 | 27.925p | Ordinary |
12:03:02 - 25-Nov-25 |
| Buy* | 358 | 27.925p | Ordinary |
11:32:35 - 25-Nov-25 |
| Buy* | 10,723 | 27.94p | Ordinary |
11:13:19 - 25-Nov-25 |
| Buy* | 2,500 | 28.00p | Suspected BUY Trade |
11:00:28 - 25-Nov-25 |
| Buy* | 7 | 27.94p | Ordinary |
10:34:55 - 25-Nov-25 |
| Sell* | 68 | 27.50p | Ordinary |
10:26:48 - 25-Nov-25 |
| Buy* | 11,902 | 27.94p | Ordinary |
10:22:40 - 25-Nov-25 |
| Buy* | 25,000 | 27.95p | Ordinary |
10:06:12 - 25-Nov-25 |
| Unknown* | 100,000 | 27.70p | Ordinary |
10:00:43 - 25-Nov-25 |
| Buy* | 71,441 | 27.9763p | Ordinary |
10:00:11 - 25-Nov-25 |
| Buy* | 10 | 28.00p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 5 | 28.00p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 10 | 27.85p | Ordinary |
09:30:29 - 25-Nov-25 |
| Buy* | 3,576 | 27.85p | Ordinary |
09:29:06 - 25-Nov-25 |
| Unknown* | 100,000 | 27.666p | Ordinary |
09:27:28 - 25-Nov-25 |
| Buy* | 405 | 27.85p | Ordinary |
09:19:58 - 25-Nov-25 |
| Buy* | 14,341 | 27.85p | Ordinary |
08:57:59 - 25-Nov-25 |
| Sell* | 10,837 | 27.73p | Ordinary |
08:51:52 - 25-Nov-25 |
| Buy* | 10 | 27.85p | Ordinary |
08:44:16 - 25-Nov-25 |
| Buy* | 10 | 27.85p | Ordinary |
08:42:53 - 25-Nov-25 |
| Sell* | 27 | 27.50p | Ordinary |
08:35:05 - 25-Nov-25 |
| Buy* | 6,569 | 27.75p | Ordinary |
08:27:51 - 25-Nov-25 |
| Buy* | 10,000 | 27.85p | Ordinary |
08:20:31 - 25-Nov-25 |
| Buy* | 1 | 27.85p | Ordinary |
08:09:44 - 25-Nov-25 |
| Buy* | 43,001 | 27.875p | Ordinary |
08:02:00 - 25-Nov-25 |
| Buy* | 5,357 | 27.875p | Ordinary |
08:01:16 - 25-Nov-25 |
| Sell* | 13,787 | 27.73p | Ordinary |
08:01:11 - 25-Nov-25 |
| Buy* | 1,700 | 28.00p | Suspected BUY Trade |
16:35:14 - 24-Nov-25 |
| Sell* | 70,793 | 27.70p | Ordinary |
16:24:33 - 24-Nov-25 |
| Buy* | 7,154 | 27.90p | Ordinary |
16:23:14 - 24-Nov-25 |
| Buy* | 363 | 27.90p | Ordinary |
16:22:55 - 24-Nov-25 |
| Unknown* | 150,000 | 27.65p | Ordinary |
16:16:52 - 24-Nov-25 |
| Buy* | 150 | 27.90p | Ordinary |
15:59:26 - 24-Nov-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
15:48:49 - 24-Nov-25 |
| Buy* | 1,749 | 27.90p | Ordinary |
15:45:40 - 24-Nov-25 |
| Buy* | 50,000 | 27.90p | Ordinary |
14:33:03 - 24-Nov-25 |
| Buy* | 72,580 | 27.90p | Ordinary |
13:32:35 - 24-Nov-25 |
| Buy* | 56 | 27.90p | Ordinary |
13:30:07 - 24-Nov-25 |
| Buy* | 1,944 | 27.90p | Ordinary |
13:24:34 - 24-Nov-25 |
| Buy* | 1,000 | 27.77p | Ordinary |
13:10:13 - 24-Nov-25 |
| Buy* | 908 | 27.90p | Ordinary |
13:09:29 - 24-Nov-25 |
| Sell* | 4,000 | 27.50p | Ordinary |
13:02:57 - 24-Nov-25 |
| Buy* | 17,921 | 27.90p | Ordinary |
12:49:32 - 24-Nov-25 |
| Buy* | 5 | 28.00p | SI Trade |
12:27:48 - 24-Nov-25 |
| Buy* | 8,000 | 28.388p | Ordinary |
11:31:03 - 24-Nov-25 |
| Sell* | 18,022 | 27.7666p | Ordinary |
11:27:30 - 24-Nov-25 |
| Buy* | 1,747 | 28.388p | Ordinary |
11:23:58 - 24-Nov-25 |
| Sell* | 5,000 | 27.50p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 7 | 28.50p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 4,057 | 28.2475p | Ordinary |
11:03:17 - 24-Nov-25 |
| Buy* | 3,526 | 28.2475p | Ordinary |
10:54:54 - 24-Nov-25 |
| Buy* | 7,108 | 28.08p | Ordinary |
10:30:15 - 24-Nov-25 |
| Buy* | 936 | 28.08p | Ordinary |
10:23:59 - 24-Nov-25 |
| Unknown* | 93,000 | 28.035p | Ordinary |
10:18:12 - 24-Nov-25 |
| Sell* | 3,656 | 27.722p | Ordinary |
10:04:15 - 24-Nov-25 |
| Buy* | 1,769 | 28.035p | Ordinary |
10:01:27 - 24-Nov-25 |
| Buy* | 75,000 | 28.05p | Ordinary |
09:49:56 - 24-Nov-25 |
| Sell* | 2,271 | 27.66p | Ordinary |
09:49:53 - 24-Nov-25 |
| Buy* | 17 | 28.50p | Ordinary |
09:32:03 - 24-Nov-25 |
| Buy* | 34,995 | 28.05p | Ordinary |
09:10:36 - 24-Nov-25 |