| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.00 | 14.05 | 13.60 | 13.60 | 1,674,928 |
| 27th Mar 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 848,023 |
| 26th Mar 2025 (Wed) | 14.10 | 14.15 | 14.10 | 14.15 | 716,685 |
| 25th Mar 2025 (Tue) | 14.10 | 14.10 | 13.75 | 14.10 | 866,022 |
| 24th Mar 2025 (Mon) | 14.10 | 13.40 | 13.40 | 14.10 | 785,972 |
| 21st Mar 2025 (Fri) | 14.50 | 14.50 | 13.75 | 14.10 | 1,331,042 |
| 20th Mar 2025 (Thu) | 15.50 | 15.60 | 14.25 | 14.50 | 2,781,099 |
| 19th Mar 2025 (Wed) | 14.15 | 15.75 | 14.15 | 15.25 | 3,125,117 |
| 18th Mar 2025 (Tue) | 13.90 | 14.15 | 13.75 | 14.15 | 517,837 |
| 17th Mar 2025 (Mon) | 13.50 | 14.35 | 13.50 | 13.90 | 1,350,074 |
| 14th Mar 2025 (Fri) | 13.10 | 13.75 | 13.10 | 13.50 | 1,446,106 |
| 13th Mar 2025 (Thu) | 13.75 | 13.75 | 12.75 | 13.10 | 1,605,529 |
| 12th Mar 2025 (Wed) | 12.00 | 13.75 | 13.50 | 13.75 | 4,222,956 |
| 11th Mar 2025 (Tue) | 14.60 | 14.60 | 14.05 | 14.15 | 1,757,901 |
| 10th Mar 2025 (Mon) | 14.40 | 14.60 | 14.40 | 14.60 | 758,673 |
| 7th Mar 2025 (Fri) | 14.75 | 14.90 | 14.35 | 14.40 | 1,113,500 |
| 6th Mar 2025 (Thu) | 14.90 | 14.90 | 14.50 | 14.75 | 1,283,670 |
| 5th Mar 2025 (Wed) | 14.40 | 15.20 | 14.75 | 14.90 | 1,562,215 |
| 4th Mar 2025 (Tue) | 14.90 | 15.00 | 14.25 | 14.70 | 1,565,358 |
| 3rd Mar 2025 (Mon) | 15.50 | 15.00 | 14.90 | 14.90 | 1,739,357 |
| 28th Feb 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 1,864,651 |
| 27th Feb 2025 (Thu) | 15.20 | 15.05 | 14.85 | 15.00 | 1,346,851 |
| 26th Feb 2025 (Wed) | 15.75 | 15.75 | 15.15 | 15.20 | 1,571,010 |
| 25th Feb 2025 (Tue) | 15.80 | 15.80 | 15.65 | 15.75 | 1,192,906 |
| 24th Feb 2025 (Mon) | 16.10 | 16.10 | 15.65 | 15.80 | 885,252 |
| 21st Feb 2025 (Fri) | 15.95 | 16.10 | 15.75 | 16.10 | 977,150 |
| 20th Feb 2025 (Thu) | 16.80 | 16.80 | 15.90 | 15.95 | 1,525,227 |
| 19th Feb 2025 (Wed) | 16.40 | 17.30 | 16.10 | 16.80 | 2,129,069 |
| 18th Feb 2025 (Tue) | 14.75 | 16.80 | 16.80 | 16.80 | 5,217,623 |
| 17th Feb 2025 (Mon) | 15.05 | 15.05 | 14.55 | 14.75 | 2,547,171 |
| 14th Feb 2025 (Fri) | 15.05 | 15.10 | 14.95 | 15.05 | 1,016,150 |
| 13th Feb 2025 (Thu) | 15.05 | 15.05 | 14.90 | 15.05 | 1,713,471 |
| 12th Feb 2025 (Wed) | 14.90 | 15.05 | 14.90 | 15.05 | 1,361,283 |
| 11th Feb 2025 (Tue) | 15.05 | 14.95 | 14.85 | 14.90 | 1,478,082 |
| 10th Feb 2025 (Mon) | 14.65 | 15.10 | 14.65 | 15.05 | 3,797,742 |
| 7th Feb 2025 (Fri) | 14.85 | 14.85 | 14.65 | 14.65 | 1,119,733 |
| 6th Feb 2025 (Thu) | 14.95 | 14.90 | 14.70 | 14.85 | 2,140,786 |
| 5th Feb 2025 (Wed) | 14.95 | 15.00 | 14.95 | 15.00 | 630,067 |
| 4th Feb 2025 (Tue) | 15.45 | 15.45 | 14.75 | 14.95 | 2,422,853 |
| 3rd Feb 2025 (Mon) | 15.25 | 15.25 | 15.05 | 15.25 | 2,121,926 |
| 31st Jan 2025 (Fri) | 15.30 | 15.45 | 15.10 | 15.35 | 1,998,756 |