| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 28.30 | 29.50 | 28.00 | 28.15 | 1,635,173 |
| 3rd Mar 2026 (Tue) | 28.00 | 29.00 | 27.75 | 28.15 | 7,660,839 |
| 2nd Mar 2026 (Mon) | 29.75 | 32.25 | 30.05 | 30.05 | 5,570,819 |
| 27th Feb 2026 (Fri) | 28.75 | 30.50 | 28.50 | 30.50 | 4,441,265 |
| 26th Feb 2026 (Thu) | 28.50 | 29.00 | 28.00 | 29.00 | 1,896,174 |
| 25th Feb 2026 (Wed) | 27.25 | 28.50 | 27.25 | 28.50 | 3,235,787 |
| 24th Feb 2026 (Tue) | 27.00 | 27.50 | 26.75 | 27.25 | 3,053,336 |
| 23rd Feb 2026 (Mon) | 29.50 | 26.60 | 26.50 | 26.50 | 6,503,313 |
| 20th Feb 2026 (Fri) | 29.30 | 29.50 | 28.30 | 28.50 | 1,910,593 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 29.00 | 29.50 | 1,253,349 |
| 18th Feb 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 862,632 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 1,271,867 |
| 16th Feb 2026 (Mon) | 28.75 | 30.00 | 29.00 | 29.00 | 4,556,804 |
| 13th Feb 2026 (Fri) | 24.75 | 29.50 | 24.75 | 28.75 | 4,890,243 |
| 12th Feb 2026 (Thu) | 24.75 | 24.875 | 24.50 | 24.50 | 444,194 |
| 11th Feb 2026 (Wed) | 25.375 | 25.25 | 25.25 | 25.25 | 1,648,918 |
| 10th Feb 2026 (Tue) | 26.00 | 25.30 | 25.30 | 25.30 | 961,243 |
| 9th Feb 2026 (Mon) | 25.75 | 26.50 | 26.00 | 26.00 | 757,790 |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 25.50 | 25.50 | 840,755 |
| 5th Feb 2026 (Thu) | 27.00 | 26.20 | 25.75 | 25.875 | 1,008,528 |
| 4th Feb 2026 (Wed) | 26.25 | 27.00 | 27.00 | 27.00 | 645,482 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.25 | 430,500 |
| 2nd Feb 2026 (Mon) | 26.25 | 26.50 | 25.75 | 26.25 | 870,864 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.25 | 641,120 |
| 29th Jan 2026 (Thu) | 26.25 | 26.50 | 25.75 | 26.25 | 810,358 |
| 28th Jan 2026 (Wed) | 26.00 | 27.50 | 26.25 | 26.25 | 1,449,500 |
| 27th Jan 2026 (Tue) | 26.50 | 27.00 | 26.00 | 26.00 | 1,225,089 |
| 26th Jan 2026 (Mon) | 27.25 | 27.50 | 26.75 | 27.00 | 1,478,565 |
| 23rd Jan 2026 (Fri) | 27.50 | 27.00 | 27.00 | 27.00 | 909,374 |
| 22nd Jan 2026 (Thu) | 28.25 | 28.00 | 27.00 | 27.00 | 826,215 |
| 21st Jan 2026 (Wed) | 30.00 | 30.00 | 28.25 | 29.00 | 1,097,915 |
| 20th Jan 2026 (Tue) | 28.00 | 28.25 | 27.75 | 27.75 | 1,007,261 |
| 19th Jan 2026 (Mon) | 27.00 | 28.00 | 26.75 | 28.00 | 787,032 |
| 16th Jan 2026 (Fri) | 27.00 | 27.00 | 26.75 | 27.00 | 576,758 |
| 15th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,579,684 |
| 14th Jan 2026 (Wed) | 26.75 | 27.00 | 26.75 | 27.00 | 555,363 |
| 13th Jan 2026 (Tue) | 27.50 | 27.50 | 26.75 | 26.75 | 929,339 |
| 12th Jan 2026 (Mon) | 27.75 | 27.50 | 26.75 | 27.50 | 655,264 |
| 9th Jan 2026 (Fri) | 27.25 | 27.25 | 26.75 | 27.25 | 1,033,440 |
| 8th Jan 2026 (Thu) | 27.50 | 27.75 | 26.75 | 27.25 | 2,763,683 |
| 7th Jan 2026 (Wed) | 29.00 | 29.00 | 27.25 | 27.50 | 1,140,281 |
| 6th Jan 2026 (Tue) | 29.25 | 29.60 | 29.00 | 29.00 | 1,514,446 |
| 5th Jan 2026 (Mon) | 28.50 | 29.25 | 28.50 | 29.25 | 1,648,359 |