| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 18th Apr 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 17th Apr 2025 (Thu) | 14.45 | 16.30 | 14.50 | 16.20 | 5,732,601 |
| 16th Apr 2025 (Wed) | 14.40 | 15.25 | 14.35 | 14.45 | 4,893,482 |
| 15th Apr 2025 (Tue) | 13.95 | 14.60 | 13.75 | 14.45 | 2,887,295 |
| 14th Apr 2025 (Mon) | 12.40 | 14.20 | 12.40 | 13.95 | 4,574,232 |
| 11th Apr 2025 (Fri) | 12.15 | 12.45 | 12.05 | 12.40 | 1,194,153 |
| 10th Apr 2025 (Thu) | 12.25 | 12.65 | 12.10 | 12.15 | 3,846,445 |
| 9th Apr 2025 (Wed) | 12.75 | 12.30 | 11.70 | 11.80 | 3,977,842 |
| 8th Apr 2025 (Tue) | 12.40 | 12.75 | 12.40 | 12.75 | 1,609,185 |
| 7th Apr 2025 (Mon) | 12.90 | 12.55 | 12.00 | 12.35 | 3,316,274 |
| 4th Apr 2025 (Fri) | 12.90 | 12.90 | 12.60 | 12.90 | 1,513,858 |
| 3rd Apr 2025 (Thu) | 13.30 | 13.35 | 12.85 | 12.90 | 3,035,971 |
| 2nd Apr 2025 (Wed) | 13.25 | 13.60 | 13.20 | 13.55 | 987,569 |
| 1st Apr 2025 (Tue) | 13.60 | 13.60 | 13.25 | 13.25 | 1,370,840 |
| 31st Mar 2025 (Mon) | 13.60 | 13.60 | 13.20 | 13.60 | 2,497,712 |
| 28th Mar 2025 (Fri) | 14.00 | 14.05 | 13.60 | 13.60 | 1,674,928 |
| 27th Mar 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 848,023 |
| 26th Mar 2025 (Wed) | 14.10 | 14.15 | 14.10 | 14.15 | 716,685 |
| 25th Mar 2025 (Tue) | 14.10 | 14.10 | 13.75 | 14.10 | 866,022 |
| 24th Mar 2025 (Mon) | 14.10 | 13.40 | 13.40 | 14.10 | 785,972 |
| 21st Mar 2025 (Fri) | 14.50 | 14.50 | 13.75 | 14.10 | 1,331,042 |
| 20th Mar 2025 (Thu) | 15.50 | 15.60 | 14.25 | 14.50 | 2,781,099 |
| 19th Mar 2025 (Wed) | 14.15 | 15.75 | 14.15 | 15.25 | 3,125,117 |
| 18th Mar 2025 (Tue) | 13.90 | 14.15 | 13.75 | 14.15 | 517,837 |
| 17th Mar 2025 (Mon) | 13.50 | 14.35 | 13.50 | 13.90 | 1,350,074 |
| 14th Mar 2025 (Fri) | 13.10 | 13.75 | 13.10 | 13.50 | 1,446,106 |
| 13th Mar 2025 (Thu) | 13.75 | 13.75 | 12.75 | 13.10 | 1,605,529 |
| 12th Mar 2025 (Wed) | 12.00 | 13.75 | 13.50 | 13.75 | 4,222,956 |
| 11th Mar 2025 (Tue) | 14.60 | 14.60 | 14.05 | 14.15 | 1,757,901 |
| 10th Mar 2025 (Mon) | 14.40 | 14.60 | 14.40 | 14.60 | 758,673 |
| 7th Mar 2025 (Fri) | 14.75 | 14.90 | 14.35 | 14.40 | 1,113,500 |
| 6th Mar 2025 (Thu) | 14.90 | 14.90 | 14.50 | 14.75 | 1,283,670 |
| 5th Mar 2025 (Wed) | 14.40 | 15.20 | 14.75 | 14.90 | 1,562,215 |
| 4th Mar 2025 (Tue) | 14.90 | 15.00 | 14.25 | 14.70 | 1,565,358 |
| 3rd Mar 2025 (Mon) | 15.50 | 15.00 | 14.90 | 14.90 | 1,739,357 |
| 28th Feb 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 1,864,651 |
| 27th Feb 2025 (Thu) | 15.20 | 15.05 | 14.85 | 15.00 | 1,346,851 |
| 26th Feb 2025 (Wed) | 15.75 | 15.75 | 15.15 | 15.20 | 1,571,010 |
| 25th Feb 2025 (Tue) | 15.80 | 15.80 | 15.65 | 15.75 | 1,192,906 |
| 24th Feb 2025 (Mon) | 16.10 | 16.10 | 15.65 | 15.80 | 885,252 |