| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.25 | 20.75 | 18.75 | 18.75 | 3,748,346 |
| 3rd Jun 2025 (Tue) | 20.00 | 21.00 | 20.25 | 21.00 | 4,534,902 |
| 2nd Jun 2025 (Mon) | 19.50 | 20.25 | 19.50 | 20.00 | 1,491,026 |
| 30th May 2025 (Fri) | 20.25 | 20.50 | 19.50 | 19.50 | 1,456,028 |
| 29th May 2025 (Thu) | 19.00 | 20.50 | 18.50 | 20.25 | 3,270,455 |
| 28th May 2025 (Wed) | 19.10 | 19.20 | 18.86 | 19.20 | 2,714,601 |
| 27th May 2025 (Tue) | 17.75 | 19.50 | 17.75 | 19.10 | 3,762,730 |
| 26th May 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 23rd May 2025 (Fri) | 17.00 | 17.80 | 17.25 | 17.75 | 3,151,489 |
| 22nd May 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 4,394,373 |
| 21st May 2025 (Wed) | 15.75 | 16.25 | 15.75 | 16.10 | 2,581,876 |
| 20th May 2025 (Tue) | 15.40 | 15.80 | 15.60 | 15.75 | 1,657,826 |
| 19th May 2025 (Mon) | 14.85 | 15.40 | 15.30 | 15.40 | 3,924,980 |
| 16th May 2025 (Fri) | 14.80 | 14.85 | 14.80 | 14.85 | 392,782 |
| 15th May 2025 (Thu) | 14.70 | 14.90 | 14.60 | 14.80 | 1,331,604 |
| 14th May 2025 (Wed) | 14.80 | 14.80 | 14.65 | 14.70 | 1,017,559 |
| 13th May 2025 (Tue) | 15.20 | 15.20 | 14.65 | 14.80 | 1,535,174 |
| 12th May 2025 (Mon) | 15.10 | 15.20 | 14.90 | 15.20 | 1,161,910 |
| 9th May 2025 (Fri) | 15.10 | 15.10 | 14.85 | 15.10 | 861,702 |
| 8th May 2025 (Thu) | 15.60 | 15.60 | 15.10 | 15.10 | 756,945 |
| 7th May 2025 (Wed) | 15.75 | 15.80 | 15.60 | 15.60 | 479,561 |
| 6th May 2025 (Tue) | 15.00 | 15.75 | 15.00 | 15.70 | 3,154,892 |
| 5th May 2025 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 2nd May 2025 (Fri) | 15.00 | 15.05 | 14.85 | 15.00 | 1,136,948 |
| 1st May 2025 (Thu) | 15.50 | 15.50 | 14.75 | 15.00 | 1,763,149 |
| 30th Apr 2025 (Wed) | 16.25 | 16.75 | 15.25 | 15.35 | 3,745,307 |
| 29th Apr 2025 (Tue) | 16.15 | 16.15 | 15.65 | 15.90 | 1,502,964 |
| 28th Apr 2025 (Mon) | 15.80 | 16.20 | 15.70 | 16.15 | 1,375,185 |
| 25th Apr 2025 (Fri) | 15.90 | 16.00 | 15.80 | 15.80 | 1,006,042 |
| 24th Apr 2025 (Thu) | 15.40 | 15.90 | 15.40 | 15.90 | 2,726,702 |
| 23rd Apr 2025 (Wed) | 16.90 | 16.90 | 15.30 | 15.35 | 7,322,514 |
| 22nd Apr 2025 (Tue) | 16.20 | 17.00 | 17.00 | 17.00 | 3,658,014 |
| 21st Apr 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 18th Apr 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 17th Apr 2025 (Thu) | 14.45 | 16.30 | 14.50 | 16.20 | 5,732,601 |
| 16th Apr 2025 (Wed) | 14.40 | 15.25 | 14.35 | 14.45 | 4,893,482 |
| 15th Apr 2025 (Tue) | 13.95 | 14.60 | 13.75 | 14.45 | 2,887,295 |
| 14th Apr 2025 (Mon) | 12.40 | 14.20 | 12.40 | 13.95 | 4,574,232 |
| 11th Apr 2025 (Fri) | 12.15 | 12.45 | 12.05 | 12.40 | 1,194,153 |
| 10th Apr 2025 (Thu) | 12.25 | 12.65 | 12.10 | 12.15 | 3,846,445 |
| 9th Apr 2025 (Wed) | 12.75 | 12.30 | 11.70 | 11.80 | 3,977,842 |
| 8th Apr 2025 (Tue) | 12.40 | 12.75 | 12.40 | 12.75 | 1,609,185 |
| 7th Apr 2025 (Mon) | 12.90 | 12.55 | 12.00 | 12.35 | 3,316,274 |