| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 951,626 |
| 4th Sep 2025 (Thu) | 24.00 | 24.60 | 23.75 | 24.00 | 865,607 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 528,060 |
| 2nd Sep 2025 (Tue) | 24.75 | 24.00 | 24.00 | 24.00 | 1,111,580 |
| 1st Sep 2025 (Mon) | 25.00 | 25.50 | 24.75 | 24.75 | 461,754 |
| 29th Aug 2025 (Fri) | 24.50 | 25.25 | 24.50 | 25.00 | 719,182 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 654,470 |
| 27th Aug 2025 (Wed) | 25.00 | 25.50 | 24.25 | 25.50 | 1,211,091 |
| 26th Aug 2025 (Tue) | 25.75 | 25.50 | 25.50 | 25.50 | 870,048 |
| 25th Aug 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.75 | 25.50 | 25.75 | 688,541 |
| 21st Aug 2025 (Thu) | 26.40 | 27.00 | 25.25 | 27.00 | 755,102 |
| 20th Aug 2025 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 393,322 |
| 19th Aug 2025 (Tue) | 26.50 | 26.75 | 26.00 | 26.00 | 1,020,864 |
| 18th Aug 2025 (Mon) | 28.00 | 26.50 | 26.50 | 26.50 | 1,912,328 |
| 15th Aug 2025 (Fri) | 27.50 | 27.60 | 27.60 | 27.60 | 902,787 |
| 14th Aug 2025 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 801,552 |
| 13th Aug 2025 (Wed) | 28.25 | 28.25 | 28.00 | 28.00 | 1,039,330 |
| 12th Aug 2025 (Tue) | 29.25 | 29.25 | 28.25 | 28.25 | 1,292,753 |
| 11th Aug 2025 (Mon) | 29.00 | 29.40 | 29.40 | 29.40 | 1,006,194 |
| 8th Aug 2025 (Fri) | 27.50 | 28.70 | 28.00 | 28.70 | 4,164,764 |
| 7th Aug 2025 (Thu) | 26.25 | 27.50 | 27.50 | 27.50 | 1,451,571 |
| 6th Aug 2025 (Wed) | 26.20 | 26.25 | 26.00 | 26.25 | 2,437,513 |
| 5th Aug 2025 (Tue) | 25.25 | 26.25 | 26.00 | 26.00 | 3,740,616 |
| 4th Aug 2025 (Mon) | 24.125 | 25.25 | 24.125 | 25.25 | 727,597 |
| 1st Aug 2025 (Fri) | 23.75 | 24.00 | 24.00 | 24.00 | 680,628 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 23.75 | 23.75 | 814,595 |
| 30th Jul 2025 (Wed) | 24.875 | 24.875 | 24.25 | 24.50 | 979,591 |
| 29th Jul 2025 (Tue) | 25.25 | 25.00 | 25.00 | 25.00 | 682,013 |
| 28th Jul 2025 (Mon) | 26.50 | 26.00 | 25.25 | 25.25 | 1,543,736 |
| 25th Jul 2025 (Fri) | 25.00 | 27.00 | 27.00 | 27.00 | 3,801,563 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.75 | 1,231,035 |
| 23rd Jul 2025 (Wed) | 26.00 | 26.00 | 24.75 | 25.00 | 942,224 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.00 | 25.75 | 26.00 | 1,193,574 |
| 21st Jul 2025 (Mon) | 26.75 | 26.75 | 26.25 | 26.25 | 1,152,779 |
| 18th Jul 2025 (Fri) | 27.00 | 27.50 | 26.25 | 26.75 | 786,168 |
| 17th Jul 2025 (Thu) | 26.75 | 26.50 | 26.50 | 26.50 | 719,893 |
| 16th Jul 2025 (Wed) | 26.05 | 26.70 | 25.35 | 26.70 | 1,386,477 |
| 15th Jul 2025 (Tue) | 26.00 | 27.00 | 26.30 | 26.30 | 1,636,817 |
| 14th Jul 2025 (Mon) | 27.25 | 26.90 | 26.00 | 26.00 | 1,531,008 |
| 11th Jul 2025 (Fri) | 26.75 | 25.80 | 25.80 | 25.80 | 419,113 |
| 10th Jul 2025 (Thu) | 27.25 | 27.25 | 26.75 | 26.75 | 1,310,188 |
| 9th Jul 2025 (Wed) | 26.75 | 27.70 | 26.50 | 27.70 | 1,047,375 |
| 8th Jul 2025 (Tue) | 26.50 | 27.30 | 27.30 | 27.30 | 1,619,611 |
| 7th Jul 2025 (Mon) | 26.75 | 27.30 | 26.50 | 26.50 | 1,284,263 |