| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 27.25 | 27.25 | 26.75 | 27.25 | 610,374 |
| 8th Jan 2026 (Thu) | 27.50 | 27.75 | 26.75 | 27.25 | 2,763,683 |
| 7th Jan 2026 (Wed) | 29.00 | 29.00 | 27.25 | 27.50 | 1,140,281 |
| 6th Jan 2026 (Tue) | 29.25 | 29.60 | 29.00 | 29.00 | 1,514,446 |
| 5th Jan 2026 (Mon) | 28.50 | 29.25 | 28.50 | 29.25 | 1,648,359 |
| 2nd Jan 2026 (Fri) | 28.75 | 29.00 | 28.25 | 29.00 | 694,995 |
| 1st Jan 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 31st Dec 2025 (Wed) | 29.00 | 29.00 | 28.75 | 28.75 | 315,233 |
| 30th Dec 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 587,477 |
| 29th Dec 2025 (Mon) | 27.50 | 28.75 | 27.50 | 28.50 | 1,009,620 |
| 26th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 24th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 290,826 |
| 23rd Dec 2025 (Tue) | 27.50 | 27.50 | 27.25 | 27.25 | 430,400 |
| 22nd Dec 2025 (Mon) | 27.75 | 27.75 | 26.25 | 27.50 | 1,947,904 |
| 19th Dec 2025 (Fri) | 27.25 | 27.75 | 27.25 | 27.50 | 826,013 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 26.75 | 27.25 | 330,844 |
| 17th Dec 2025 (Wed) | 26.50 | 28.00 | 27.50 | 27.50 | 1,524,047 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 512,686 |
| 15th Dec 2025 (Mon) | 27.00 | 27.50 | 26.625 | 27.00 | 822,310 |
| 12th Dec 2025 (Fri) | 27.75 | 27.75 | 27.50 | 27.50 | 386,521 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 27.25 | 27.75 | 679,871 |
| 10th Dec 2025 (Wed) | 26.25 | 28.25 | 26.45 | 28.00 | 1,222,450 |
| 9th Dec 2025 (Tue) | 26.375 | 26.375 | 26.25 | 26.25 | 1,806,766 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.25 | 26.375 | 1,487,774 |
| 5th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 299,451 |
| 4th Dec 2025 (Thu) | 27.50 | 27.10 | 27.00 | 27.00 | 584,565 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 493,083 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.50 | 27.00 | 27.50 | 1,281,595 |
| 1st Dec 2025 (Mon) | 27.75 | 27.50 | 27.50 | 27.50 | 520,477 |
| 28th Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 1,086,058 |
| 27th Nov 2025 (Thu) | 28.00 | 28.00 | 27.75 | 27.75 | 892,291 |
| 26th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 337,281 |
| 25th Nov 2025 (Tue) | 27.50 | 28.00 | 27.75 | 28.00 | 1,071,909 |
| 24th Nov 2025 (Mon) | 28.25 | 28.00 | 27.50 | 28.00 | 842,622 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.25 | 28.50 | 489,638 |
| 20th Nov 2025 (Thu) | 28.75 | 28.75 | 27.95 | 28.75 | 1,388,965 |
| 19th Nov 2025 (Wed) | 27.75 | 28.75 | 27.75 | 28.75 | 1,393,343 |
| 18th Nov 2025 (Tue) | 27.75 | 28.25 | 27.625 | 27.75 | 1,285,129 |
| 17th Nov 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 1,318,464 |
| 14th Nov 2025 (Fri) | 27.75 | 27.30 | 27.00 | 27.00 | 1,792,933 |
| 13th Nov 2025 (Thu) | 27.75 | 28.00 | 27.75 | 27.75 | 2,105,768 |
| 12th Nov 2025 (Wed) | 27.25 | 27.25 | 26.75 | 27.00 | 690,651 |
| 11th Nov 2025 (Tue) | 27.50 | 27.75 | 27.25 | 27.25 | 786,919 |
| 10th Nov 2025 (Mon) | 28.00 | 28.00 | 27.75 | 27.75 | 830,742 |