| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 28.25 | 28.50 | 27.25 | 27.25 | 1,067,689 |
| 6th Oct 2025 (Mon) | 27.50 | 28.00 | 27.00 | 28.00 | 1,394,950 |
| 3rd Oct 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.50 | 1,092,283 |
| 2nd Oct 2025 (Thu) | 27.25 | 27.25 | 27.00 | 27.00 | 509,298 |
| 1st Oct 2025 (Wed) | 27.50 | 28.00 | 26.75 | 28.00 | 589,870 |
| 30th Sep 2025 (Tue) | 27.30 | 28.50 | 27.30 | 27.50 | 537,953 |
| 29th Sep 2025 (Mon) | 28.15 | 28.15 | 27.50 | 28.00 | 450,018 |
| 26th Sep 2025 (Fri) | 27.50 | 28.00 | 26.75 | 28.00 | 885,557 |
| 25th Sep 2025 (Thu) | 28.00 | 28.25 | 26.75 | 27.00 | 671,266 |
| 24th Sep 2025 (Wed) | 29.50 | 29.50 | 28.00 | 28.00 | 647,129 |
| 23rd Sep 2025 (Tue) | 28.30 | 30.00 | 28.30 | 29.00 | 1,408,713 |
| 22nd Sep 2025 (Mon) | 27.25 | 29.00 | 27.25 | 29.00 | 1,086,486 |
| 19th Sep 2025 (Fri) | 27.50 | 27.30 | 27.00 | 27.25 | 821,497 |
| 18th Sep 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 447,333 |
| 17th Sep 2025 (Wed) | 27.25 | 28.50 | 27.00 | 27.00 | 1,596,608 |
| 16th Sep 2025 (Tue) | 25.50 | 27.20 | 27.20 | 27.20 | 1,304,417 |
| 15th Sep 2025 (Mon) | 24.00 | 25.50 | 22.75 | 25.50 | 1,493,231 |
| 12th Sep 2025 (Fri) | 23.00 | 24.00 | 22.00 | 24.00 | 983,818 |
| 11th Sep 2025 (Thu) | 22.50 | 23.00 | 21.50 | 23.00 | 1,164,443 |
| 10th Sep 2025 (Wed) | 26.25 | 23.45 | 22.50 | 22.50 | 4,882,009 |
| 9th Sep 2025 (Tue) | 26.00 | 26.50 | 25.75 | 26.00 | 1,137,864 |
| 8th Sep 2025 (Mon) | 25.25 | 26.00 | 24.75 | 26.00 | 2,546,265 |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 951,626 |
| 4th Sep 2025 (Thu) | 24.00 | 24.60 | 23.75 | 24.00 | 865,607 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 528,060 |
| 2nd Sep 2025 (Tue) | 24.75 | 24.00 | 24.00 | 24.00 | 1,111,580 |
| 1st Sep 2025 (Mon) | 25.00 | 25.50 | 24.75 | 24.75 | 461,754 |
| 29th Aug 2025 (Fri) | 24.50 | 25.25 | 24.50 | 25.00 | 719,182 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 654,470 |
| 27th Aug 2025 (Wed) | 25.00 | 25.50 | 24.25 | 25.50 | 1,211,091 |
| 26th Aug 2025 (Tue) | 25.75 | 25.50 | 25.50 | 25.50 | 870,048 |
| 25th Aug 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.75 | 25.50 | 25.75 | 688,541 |
| 21st Aug 2025 (Thu) | 26.40 | 27.00 | 25.25 | 27.00 | 755,102 |
| 20th Aug 2025 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 393,322 |
| 19th Aug 2025 (Tue) | 26.50 | 26.75 | 26.00 | 26.00 | 1,020,864 |
| 18th Aug 2025 (Mon) | 28.00 | 26.50 | 26.50 | 26.50 | 1,912,328 |
| 15th Aug 2025 (Fri) | 27.50 | 27.60 | 27.60 | 27.60 | 902,787 |
| 14th Aug 2025 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 801,552 |
| 13th Aug 2025 (Wed) | 28.25 | 28.25 | 28.00 | 28.00 | 1,039,330 |
| 12th Aug 2025 (Tue) | 29.25 | 29.25 | 28.25 | 28.25 | 1,292,753 |
| 11th Aug 2025 (Mon) | 29.00 | 29.40 | 29.40 | 29.40 | 1,006,194 |
| 8th Aug 2025 (Fri) | 27.50 | 28.70 | 28.00 | 28.70 | 4,164,764 |