| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 15.10 | 15.20 | 14.90 | 15.20 | 1,161,910 |
| 9th May 2025 (Fri) | 15.10 | 15.10 | 14.85 | 15.10 | 861,702 |
| 8th May 2025 (Thu) | 15.60 | 15.60 | 15.10 | 15.10 | 756,945 |
| 7th May 2025 (Wed) | 15.75 | 15.80 | 15.60 | 15.60 | 479,561 |
| 6th May 2025 (Tue) | 15.00 | 15.75 | 15.00 | 15.70 | 3,154,892 |
| 5th May 2025 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 2nd May 2025 (Fri) | 15.00 | 15.05 | 14.85 | 15.00 | 1,136,948 |
| 1st May 2025 (Thu) | 15.50 | 15.50 | 14.75 | 15.00 | 1,763,149 |
| 30th Apr 2025 (Wed) | 16.25 | 16.75 | 15.25 | 15.35 | 3,745,307 |
| 29th Apr 2025 (Tue) | 16.15 | 16.15 | 15.65 | 15.90 | 1,502,964 |
| 28th Apr 2025 (Mon) | 15.80 | 16.20 | 15.70 | 16.15 | 1,375,185 |
| 25th Apr 2025 (Fri) | 15.90 | 16.00 | 15.80 | 15.80 | 1,006,042 |
| 24th Apr 2025 (Thu) | 15.40 | 15.90 | 15.40 | 15.90 | 2,726,702 |
| 23rd Apr 2025 (Wed) | 16.90 | 16.90 | 15.30 | 15.35 | 7,322,514 |
| 22nd Apr 2025 (Tue) | 16.20 | 17.00 | 17.00 | 17.00 | 3,658,014 |
| 21st Apr 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 18th Apr 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 17th Apr 2025 (Thu) | 14.45 | 16.30 | 14.50 | 16.20 | 5,732,601 |
| 16th Apr 2025 (Wed) | 14.40 | 15.25 | 14.35 | 14.45 | 4,893,482 |
| 15th Apr 2025 (Tue) | 13.95 | 14.60 | 13.75 | 14.45 | 2,887,295 |
| 14th Apr 2025 (Mon) | 12.40 | 14.20 | 12.40 | 13.95 | 4,574,232 |
| 11th Apr 2025 (Fri) | 12.15 | 12.45 | 12.05 | 12.40 | 1,194,153 |
| 10th Apr 2025 (Thu) | 12.25 | 12.65 | 12.10 | 12.15 | 3,846,445 |
| 9th Apr 2025 (Wed) | 12.75 | 12.30 | 11.70 | 11.80 | 3,977,842 |
| 8th Apr 2025 (Tue) | 12.40 | 12.75 | 12.40 | 12.75 | 1,609,185 |
| 7th Apr 2025 (Mon) | 12.90 | 12.55 | 12.00 | 12.35 | 3,316,274 |
| 4th Apr 2025 (Fri) | 12.90 | 12.90 | 12.60 | 12.90 | 1,513,858 |
| 3rd Apr 2025 (Thu) | 13.30 | 13.35 | 12.85 | 12.90 | 3,035,971 |
| 2nd Apr 2025 (Wed) | 13.25 | 13.60 | 13.20 | 13.55 | 987,569 |
| 1st Apr 2025 (Tue) | 13.60 | 13.60 | 13.25 | 13.25 | 1,370,840 |
| 31st Mar 2025 (Mon) | 13.60 | 13.60 | 13.20 | 13.60 | 2,497,712 |
| 28th Mar 2025 (Fri) | 14.00 | 14.05 | 13.60 | 13.60 | 1,674,928 |
| 27th Mar 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 848,023 |
| 26th Mar 2025 (Wed) | 14.10 | 14.15 | 14.10 | 14.15 | 716,685 |
| 25th Mar 2025 (Tue) | 14.10 | 14.10 | 13.75 | 14.10 | 866,022 |
| 24th Mar 2025 (Mon) | 14.10 | 13.40 | 13.40 | 14.10 | 785,972 |
| 21st Mar 2025 (Fri) | 14.50 | 14.50 | 13.75 | 14.10 | 1,331,042 |
| 20th Mar 2025 (Thu) | 15.50 | 15.60 | 14.25 | 14.50 | 2,781,099 |
| 19th Mar 2025 (Wed) | 14.15 | 15.75 | 14.15 | 15.25 | 3,125,117 |
| 18th Mar 2025 (Tue) | 13.90 | 14.15 | 13.75 | 14.15 | 517,837 |
| 17th Mar 2025 (Mon) | 13.50 | 14.35 | 13.50 | 13.90 | 1,350,074 |
| 14th Mar 2025 (Fri) | 13.10 | 13.75 | 13.10 | 13.50 | 1,446,106 |
| 13th Mar 2025 (Thu) | 13.75 | 13.75 | 12.75 | 13.10 | 1,605,529 |