| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 26.75 | 27.25 | 330,844 |
| 17th Dec 2025 (Wed) | 26.50 | 28.00 | 27.50 | 27.50 | 1,524,047 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 512,686 |
| 15th Dec 2025 (Mon) | 27.00 | 27.50 | 26.625 | 27.00 | 822,310 |
| 12th Dec 2025 (Fri) | 27.75 | 27.75 | 27.50 | 27.50 | 386,521 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 27.25 | 27.75 | 679,871 |
| 10th Dec 2025 (Wed) | 26.25 | 28.25 | 26.45 | 28.00 | 1,222,450 |
| 9th Dec 2025 (Tue) | 26.375 | 26.375 | 26.25 | 26.25 | 1,806,766 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.25 | 26.375 | 1,487,774 |
| 5th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 299,451 |
| 4th Dec 2025 (Thu) | 27.50 | 27.10 | 27.00 | 27.00 | 584,565 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 493,083 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.50 | 27.00 | 27.50 | 1,281,595 |
| 1st Dec 2025 (Mon) | 27.75 | 27.50 | 27.50 | 27.50 | 520,477 |
| 28th Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 1,086,058 |
| 27th Nov 2025 (Thu) | 28.00 | 28.00 | 27.75 | 27.75 | 892,291 |
| 26th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 337,281 |
| 25th Nov 2025 (Tue) | 27.50 | 28.00 | 27.75 | 28.00 | 1,071,909 |
| 24th Nov 2025 (Mon) | 28.25 | 28.00 | 27.50 | 28.00 | 842,622 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.25 | 28.50 | 489,638 |
| 20th Nov 2025 (Thu) | 28.75 | 28.75 | 27.95 | 28.75 | 1,388,965 |
| 19th Nov 2025 (Wed) | 27.75 | 28.75 | 27.75 | 28.75 | 1,393,343 |
| 18th Nov 2025 (Tue) | 27.75 | 28.25 | 27.625 | 27.75 | 1,285,129 |
| 17th Nov 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 1,318,464 |
| 14th Nov 2025 (Fri) | 27.75 | 27.30 | 27.00 | 27.00 | 1,792,933 |
| 13th Nov 2025 (Thu) | 27.75 | 28.00 | 27.75 | 27.75 | 2,105,768 |
| 12th Nov 2025 (Wed) | 27.25 | 27.25 | 26.75 | 27.00 | 690,651 |
| 11th Nov 2025 (Tue) | 27.50 | 27.75 | 27.25 | 27.25 | 786,919 |
| 10th Nov 2025 (Mon) | 28.00 | 28.00 | 27.75 | 27.75 | 830,742 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 27.75 | 28.00 | 955,628 |
| 6th Nov 2025 (Thu) | 28.00 | 28.75 | 27.75 | 28.00 | 2,315,343 |
| 5th Nov 2025 (Wed) | 27.375 | 27.60 | 26.70 | 27.60 | 1,427,293 |
| 4th Nov 2025 (Tue) | 28.00 | 27.375 | 26.75 | 27.375 | 2,335,640 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 27.75 | 28.00 | 1,616,932 |
| 31st Oct 2025 (Fri) | 29.00 | 29.25 | 28.40 | 29.00 | 556,143 |
| 30th Oct 2025 (Thu) | 28.50 | 29.25 | 29.25 | 29.25 | 947,036 |
| 29th Oct 2025 (Wed) | 29.25 | 29.00 | 28.50 | 28.50 | 1,028,997 |
| 28th Oct 2025 (Tue) | 30.00 | 30.25 | 29.50 | 29.50 | 630,808 |
| 27th Oct 2025 (Mon) | 28.75 | 30.25 | 28.75 | 30.25 | 924,460 |
| 24th Oct 2025 (Fri) | 28.00 | 28.75 | 28.20 | 28.75 | 1,059,627 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.25 | 28.00 | 28.00 | 402,018 |
| 22nd Oct 2025 (Wed) | 28.50 | 28.50 | 27.50 | 28.25 | 1,091,041 |
| 21st Oct 2025 (Tue) | 27.75 | 29.00 | 27.25 | 28.50 | 2,699,185 |
| 20th Oct 2025 (Mon) | 26.50 | 28.55 | 25.75 | 28.00 | 1,888,554 |