Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 23.25 25.00 23.50 25.00 901,281
26th Jun 2025 (Thu) 23.125 23.25 23.125 23.25 711,819
25th Jun 2025 (Wed) 24.00 23.40 23.00 23.125 756,134
24th Jun 2025 (Tue) 24.00 24.00 22.75 24.00 2,301,517
23rd Jun 2025 (Mon) 24.75 25.20 23.75 24.00 2,113,280
20th Jun 2025 (Fri) 25.25 24.75 24.25 24.75 1,743,892
19th Jun 2025 (Thu) 25.875 25.875 25.00 25.00 1,524,185
18th Jun 2025 (Wed) 25.00 26.50 25.25 25.625 3,382,625
17th Jun 2025 (Tue) 24.75 25.00 24.50 25.00 1,728,406
16th Jun 2025 (Mon) 22.75 24.75 23.25 24.75 3,282,234
13th Jun 2025 (Fri) 22.75 23.50 22.75 22.75 952,929
12th Jun 2025 (Thu) 23.75 24.00 22.50 22.50 1,990,662
11th Jun 2025 (Wed) 23.00 24.00 22.75 24.00 2,896,987
10th Jun 2025 (Tue) 21.125 23.25 21.00 22.75 1,801,783
9th Jun 2025 (Mon) 21.25 22.00 20.25 21.125 1,466,956
6th Jun 2025 (Fri) 22.75 22.00 20.75 21.25 4,013,234
5th Jun 2025 (Thu) 17.75 22.50 19.75 22.25 10,503,321
4th Jun 2025 (Wed) 20.25 20.75 18.75 18.75 3,748,346
3rd Jun 2025 (Tue) 20.00 21.00 20.25 21.00 4,534,902
2nd Jun 2025 (Mon) 19.50 20.25 19.50 20.00 1,491,026
30th May 2025 (Fri) 20.25 20.50 19.50 19.50 1,456,028
29th May 2025 (Thu) 19.00 20.50 18.50 20.25 3,270,455
28th May 2025 (Wed) 19.10 19.20 18.86 19.20 2,714,601
27th May 2025 (Tue) 17.75 19.50 17.75 19.10 3,762,730
26th May 2025 (Mon) 17.75 17.75 17.75 17.75 0
23rd May 2025 (Fri) 17.00 17.80 17.25 17.75 3,151,489
22nd May 2025 (Thu) 16.50 17.00 16.50 17.00 4,394,373
21st May 2025 (Wed) 15.75 16.25 15.75 16.10 2,581,876
20th May 2025 (Tue) 15.40 15.80 15.60 15.75 1,657,826
19th May 2025 (Mon) 14.85 15.40 15.30 15.40 3,924,980
16th May 2025 (Fri) 14.80 14.85 14.80 14.85 392,782
15th May 2025 (Thu) 14.70 14.90 14.60 14.80 1,331,604
14th May 2025 (Wed) 14.80 14.80 14.65 14.70 1,017,559
13th May 2025 (Tue) 15.20 15.20 14.65 14.80 1,535,174
12th May 2025 (Mon) 15.10 15.20 14.90 15.20 1,161,910
9th May 2025 (Fri) 15.10 15.10 14.85 15.10 861,702
8th May 2025 (Thu) 15.60 15.60 15.10 15.10 756,945
7th May 2025 (Wed) 15.75 15.80 15.60 15.60 479,561
6th May 2025 (Tue) 15.00 15.75 15.00 15.70 3,154,892
5th May 2025 (Mon) 15.18 15.18 15.18 15.18 0
2nd May 2025 (Fri) 15.00 15.05 14.85 15.00 1,136,948
1st May 2025 (Thu) 15.50 15.50 14.75 15.00 1,763,149
30th Apr 2025 (Wed) 16.25 16.75 15.25 15.35 3,745,307
29th Apr 2025 (Tue) 16.15 16.15 15.65 15.90 1,502,964
FTSE 100 Latest
Value8,798.91
Change63.31