| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 28.00 | 27.375 | 26.75 | 27.375 | 2,335,640 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 27.75 | 28.00 | 1,616,932 |
| 31st Oct 2025 (Fri) | 29.00 | 29.25 | 28.40 | 29.00 | 556,143 |
| 30th Oct 2025 (Thu) | 28.50 | 29.25 | 29.25 | 29.25 | 947,036 |
| 29th Oct 2025 (Wed) | 29.25 | 29.00 | 28.50 | 28.50 | 1,028,997 |
| 28th Oct 2025 (Tue) | 30.00 | 30.25 | 29.50 | 29.50 | 630,808 |
| 27th Oct 2025 (Mon) | 28.75 | 30.25 | 28.75 | 30.25 | 924,460 |
| 24th Oct 2025 (Fri) | 28.00 | 28.75 | 28.20 | 28.75 | 1,059,627 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.25 | 28.00 | 28.00 | 402,018 |
| 22nd Oct 2025 (Wed) | 28.50 | 28.50 | 27.50 | 28.25 | 1,091,041 |
| 21st Oct 2025 (Tue) | 27.75 | 29.00 | 27.25 | 28.50 | 2,699,185 |
| 20th Oct 2025 (Mon) | 26.50 | 28.55 | 25.75 | 28.00 | 1,888,554 |
| 17th Oct 2025 (Fri) | 27.00 | 26.80 | 25.80 | 25.80 | 1,602,254 |
| 16th Oct 2025 (Thu) | 25.25 | 27.20 | 25.50 | 27.20 | 5,273,746 |
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 23.50 | 24.00 | 2,174,017 |
| 14th Oct 2025 (Tue) | 24.75 | 25.00 | 24.50 | 24.50 | 1,748,198 |
| 13th Oct 2025 (Mon) | 26.00 | 27.65 | 23.25 | 23.875 | 3,709,310 |
| 10th Oct 2025 (Fri) | 26.50 | 25.50 | 25.50 | 25.50 | 1,171,208 |
| 9th Oct 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 267,352 |
| 8th Oct 2025 (Wed) | 27.25 | 27.25 | 26.50 | 27.00 | 1,195,435 |
| 7th Oct 2025 (Tue) | 28.25 | 28.50 | 27.25 | 27.25 | 1,067,689 |
| 6th Oct 2025 (Mon) | 27.50 | 28.00 | 27.00 | 28.00 | 1,394,950 |
| 3rd Oct 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.50 | 1,092,283 |
| 2nd Oct 2025 (Thu) | 27.25 | 27.25 | 27.00 | 27.00 | 509,298 |
| 1st Oct 2025 (Wed) | 27.50 | 28.00 | 26.75 | 28.00 | 589,870 |
| 30th Sep 2025 (Tue) | 27.30 | 28.50 | 27.30 | 27.50 | 537,953 |
| 29th Sep 2025 (Mon) | 28.15 | 28.15 | 27.50 | 28.00 | 450,018 |
| 26th Sep 2025 (Fri) | 27.50 | 28.00 | 26.75 | 28.00 | 885,557 |
| 25th Sep 2025 (Thu) | 28.00 | 28.25 | 26.75 | 27.00 | 671,266 |
| 24th Sep 2025 (Wed) | 29.50 | 29.50 | 28.00 | 28.00 | 647,129 |
| 23rd Sep 2025 (Tue) | 28.30 | 30.00 | 28.30 | 29.00 | 1,408,713 |
| 22nd Sep 2025 (Mon) | 27.25 | 29.00 | 27.25 | 29.00 | 1,086,486 |
| 19th Sep 2025 (Fri) | 27.50 | 27.30 | 27.00 | 27.25 | 821,497 |
| 18th Sep 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 447,333 |
| 17th Sep 2025 (Wed) | 27.25 | 28.50 | 27.00 | 27.00 | 1,596,608 |
| 16th Sep 2025 (Tue) | 25.50 | 27.20 | 27.20 | 27.20 | 1,304,417 |
| 15th Sep 2025 (Mon) | 24.00 | 25.50 | 22.75 | 25.50 | 1,493,231 |
| 12th Sep 2025 (Fri) | 23.00 | 24.00 | 22.00 | 24.00 | 983,818 |
| 11th Sep 2025 (Thu) | 22.50 | 23.00 | 21.50 | 23.00 | 1,164,443 |
| 10th Sep 2025 (Wed) | 26.25 | 23.45 | 22.50 | 22.50 | 4,882,009 |
| 9th Sep 2025 (Tue) | 26.00 | 26.50 | 25.75 | 26.00 | 1,137,864 |
| 8th Sep 2025 (Mon) | 25.25 | 26.00 | 24.75 | 26.00 | 2,546,265 |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 951,626 |