| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.25 | 641,120 |
| 29th Jan 2026 (Thu) | 26.25 | 26.50 | 25.75 | 26.25 | 810,358 |
| 28th Jan 2026 (Wed) | 26.00 | 27.50 | 26.25 | 26.25 | 1,449,500 |
| 27th Jan 2026 (Tue) | 26.50 | 27.00 | 26.00 | 26.00 | 1,225,089 |
| 26th Jan 2026 (Mon) | 27.25 | 27.50 | 26.75 | 27.00 | 1,478,565 |
| 23rd Jan 2026 (Fri) | 27.50 | 27.00 | 27.00 | 27.00 | 909,374 |
| 22nd Jan 2026 (Thu) | 28.25 | 28.00 | 27.00 | 27.00 | 826,215 |
| 21st Jan 2026 (Wed) | 30.00 | 30.00 | 28.25 | 29.00 | 1,097,915 |
| 20th Jan 2026 (Tue) | 28.00 | 28.25 | 27.75 | 27.75 | 1,007,261 |
| 19th Jan 2026 (Mon) | 27.00 | 28.00 | 26.75 | 28.00 | 787,032 |
| 16th Jan 2026 (Fri) | 27.00 | 27.00 | 26.75 | 27.00 | 576,758 |
| 15th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,579,684 |
| 14th Jan 2026 (Wed) | 26.75 | 27.00 | 26.75 | 27.00 | 555,363 |
| 13th Jan 2026 (Tue) | 27.50 | 27.50 | 26.75 | 26.75 | 929,339 |
| 12th Jan 2026 (Mon) | 27.75 | 27.50 | 26.75 | 27.50 | 655,264 |
| 9th Jan 2026 (Fri) | 27.25 | 27.25 | 26.75 | 27.25 | 1,033,440 |
| 8th Jan 2026 (Thu) | 27.50 | 27.75 | 26.75 | 27.25 | 2,763,683 |
| 7th Jan 2026 (Wed) | 29.00 | 29.00 | 27.25 | 27.50 | 1,140,281 |
| 6th Jan 2026 (Tue) | 29.25 | 29.60 | 29.00 | 29.00 | 1,514,446 |
| 5th Jan 2026 (Mon) | 28.50 | 29.25 | 28.50 | 29.25 | 1,648,359 |
| 2nd Jan 2026 (Fri) | 28.75 | 29.00 | 28.25 | 29.00 | 694,995 |
| 1st Jan 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 31st Dec 2025 (Wed) | 29.00 | 29.00 | 28.75 | 28.75 | 315,233 |
| 30th Dec 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 587,477 |
| 29th Dec 2025 (Mon) | 27.50 | 28.75 | 27.50 | 28.50 | 1,009,620 |
| 26th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 24th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 290,826 |
| 23rd Dec 2025 (Tue) | 27.50 | 27.50 | 27.25 | 27.25 | 430,400 |
| 22nd Dec 2025 (Mon) | 27.75 | 27.75 | 26.25 | 27.50 | 1,947,904 |
| 19th Dec 2025 (Fri) | 27.25 | 27.75 | 27.25 | 27.50 | 826,013 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 26.75 | 27.25 | 330,844 |
| 17th Dec 2025 (Wed) | 26.50 | 28.00 | 27.50 | 27.50 | 1,524,047 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 512,686 |
| 15th Dec 2025 (Mon) | 27.00 | 27.50 | 26.625 | 27.00 | 822,310 |
| 12th Dec 2025 (Fri) | 27.75 | 27.75 | 27.50 | 27.50 | 386,521 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 27.25 | 27.75 | 679,871 |
| 10th Dec 2025 (Wed) | 26.25 | 28.25 | 26.45 | 28.00 | 1,222,450 |
| 9th Dec 2025 (Tue) | 26.375 | 26.375 | 26.25 | 26.25 | 1,806,766 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.25 | 26.375 | 1,487,774 |
| 5th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 299,451 |
| 4th Dec 2025 (Thu) | 27.50 | 27.10 | 27.00 | 27.00 | 584,565 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 493,083 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.50 | 27.00 | 27.50 | 1,281,595 |