| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 35.75 | 36.00 | 579,516 |
| 24th Mar 2026 (Tue) | 35.00 | 36.50 | 35.20 | 36.50 | 1,525,826 |
| 23rd Mar 2026 (Mon) | 34.85 | 38.00 | 34.00 | 37.95 | 7,307,239 |
| 20th Mar 2026 (Fri) | 33.75 | 35.00 | 34.00 | 34.40 | 1,904,124 |
| 19th Mar 2026 (Thu) | 32.50 | 35.00 | 32.25 | 34.50 | 3,352,623 |
| 18th Mar 2026 (Wed) | 33.25 | 32.25 | 31.375 | 32.25 | 2,204,199 |
| 17th Mar 2026 (Tue) | 33.50 | 33.80 | 32.75 | 33.50 | 1,573,804 |
| 16th Mar 2026 (Mon) | 34.25 | 35.40 | 33.50 | 33.50 | 3,298,269 |
| 13th Mar 2026 (Fri) | 33.50 | 34.50 | 33.25 | 34.20 | 1,670,509 |
| 12th Mar 2026 (Thu) | 32.50 | 34.00 | 31.75 | 33.00 | 3,680,146 |
| 11th Mar 2026 (Wed) | 32.25 | 35.00 | 31.75 | 32.50 | 1,860,047 |
| 10th Mar 2026 (Tue) | 33.80 | 33.80 | 31.50 | 32.25 | 1,931,224 |
| 9th Mar 2026 (Mon) | 33.00 | 34.50 | 33.00 | 33.80 | 3,534,708 |
| 6th Mar 2026 (Fri) | 30.25 | 32.75 | 29.75 | 32.50 | 3,731,577 |
| 5th Mar 2026 (Thu) | 31.50 | 29.80 | 29.50 | 29.80 | 2,496,736 |
| 4th Mar 2026 (Wed) | 28.30 | 31.50 | 28.00 | 31.25 | 4,658,286 |
| 3rd Mar 2026 (Tue) | 28.00 | 29.00 | 27.75 | 28.15 | 7,660,839 |
| 2nd Mar 2026 (Mon) | 29.75 | 32.25 | 30.05 | 30.05 | 5,570,819 |
| 27th Feb 2026 (Fri) | 28.75 | 30.50 | 28.50 | 30.50 | 4,441,265 |
| 26th Feb 2026 (Thu) | 28.50 | 29.00 | 28.00 | 29.00 | 1,896,174 |
| 25th Feb 2026 (Wed) | 27.25 | 28.50 | 27.25 | 28.50 | 3,235,787 |
| 24th Feb 2026 (Tue) | 27.00 | 27.50 | 26.75 | 27.25 | 3,053,336 |
| 23rd Feb 2026 (Mon) | 29.50 | 26.60 | 26.50 | 26.50 | 6,503,313 |
| 20th Feb 2026 (Fri) | 29.30 | 29.50 | 28.30 | 28.50 | 1,910,593 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 29.00 | 29.50 | 1,253,349 |
| 18th Feb 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 862,632 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 1,271,867 |
| 16th Feb 2026 (Mon) | 28.75 | 30.00 | 29.00 | 29.00 | 4,556,804 |
| 13th Feb 2026 (Fri) | 24.75 | 29.50 | 24.75 | 28.75 | 4,890,243 |
| 12th Feb 2026 (Thu) | 24.75 | 24.875 | 24.50 | 24.50 | 444,194 |
| 11th Feb 2026 (Wed) | 25.375 | 25.25 | 25.25 | 25.25 | 1,648,918 |
| 10th Feb 2026 (Tue) | 26.00 | 25.30 | 25.30 | 25.30 | 961,243 |
| 9th Feb 2026 (Mon) | 25.75 | 26.50 | 26.00 | 26.00 | 757,790 |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 25.50 | 25.50 | 840,755 |
| 5th Feb 2026 (Thu) | 27.00 | 26.20 | 25.75 | 25.875 | 1,008,528 |
| 4th Feb 2026 (Wed) | 26.25 | 27.00 | 27.00 | 27.00 | 645,482 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.25 | 430,500 |
| 2nd Feb 2026 (Mon) | 26.25 | 26.50 | 25.75 | 26.25 | 870,864 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.25 | 641,120 |
| 29th Jan 2026 (Thu) | 26.25 | 26.50 | 25.75 | 26.25 | 810,358 |
| 28th Jan 2026 (Wed) | 26.00 | 27.50 | 26.25 | 26.25 | 1,449,500 |
| 27th Jan 2026 (Tue) | 26.50 | 27.00 | 26.00 | 26.00 | 1,225,089 |
| 26th Jan 2026 (Mon) | 27.25 | 27.50 | 26.75 | 27.00 | 1,478,565 |