| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £13.26636 | Negotiated Trade |
13:01:10 - 19-Sep-25 |
| Sell* | 22 | £13.26422 | Negotiated Trade |
10:48:45 - 19-Sep-25 |
| Buy* | 1,517 | £13.1753 | Suspected BUY Trade |
12:36:17 - 17-Sep-25 |
| Sell* | 3 | £13.14826 | Negotiated Trade |
10:51:46 - 17-Sep-25 |
| Sell* | 94 | £13.0424 | Negotiated Trade |
14:23:10 - 16-Sep-25 |
| Sell* | 6 | £13.04232 | Negotiated Trade |
14:23:09 - 16-Sep-25 |
| Sell* | 64 | £12.97 | Automatic Execution |
11:54:46 - 15-Sep-25 |
| Buy* | 66 | £12.994 | Suspected BUY Trade |
10:43:20 - 15-Sep-25 |
| Sell* | 2 | £12.99406 | Negotiated Trade |
10:24:23 - 15-Sep-25 |
| Buy* | 9 | £13.078 | Suspected BUY Trade |
14:06:02 - 12-Sep-25 |
| Buy* | 63 | £13.0214 | Suspected BUY Trade |
09:01:22 - 12-Sep-25 |
| Buy* | 775 | £12.8774 | Suspected BUY Trade |
10:43:44 - 11-Sep-25 |
| Buy* | 1 | £12.878 | Suspected BUY Trade |
08:30:09 - 11-Sep-25 |
| Sell* | 6 | £12.83424 | Negotiated Trade |
10:01:21 - 10-Sep-25 |
| Sell* | 35 | £12.638 | Negotiated Trade |
14:07:21 - 09-Sep-25 |
| Buy* | 1 | £12.69146 | Suspected BUY Trade |
11:47:42 - 09-Sep-25 |
| Buy* | 25 | £12.6721 | Suspected BUY Trade |
10:44:53 - 09-Sep-25 |
| Buy* | 224 | £12.5838 | Suspected BUY Trade |
10:01:39 - 08-Sep-25 |
| Buy* | 38 | £12.5838 | Suspected BUY Trade |
10:01:26 - 08-Sep-25 |
| Sell* | 81 | £12.42 | Automatic Execution |
15:58:17 - 05-Sep-25 |
| Sell* | 271 | £12.404 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 1,202 | £12.408 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 234 | £12.414 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Buy* | 4 | £12.51944 | Suspected BUY Trade |
10:44:21 - 05-Sep-25 |
| Sell* | 543 | £12.46456 | Negotiated Trade |
10:43:33 - 05-Sep-25 |
| Sell* | 5 | £12.46242 | Negotiated Trade |
10:03:56 - 05-Sep-25 |
| Sell* | 22 | £12.3565 | Negotiated Trade |
14:08:25 - 04-Sep-25 |
| Buy* | 8 | £12.38956 | Suspected BUY Trade |
12:18:42 - 04-Sep-25 |
| Sell* | 175 | £12.4663 | Negotiated Trade |
12:15:10 - 03-Sep-25 |
| Buy* | 418 | £12.48 | Automatic Execution |
11:46:26 - 03-Sep-25 |
| Buy* | 274 | £12.4586 | Suspected BUY Trade |
10:01:50 - 03-Sep-25 |
| Sell* | 11 | £12.4382 | Negotiated Trade |
10:00:51 - 03-Sep-25 |
| Buy* | 14 | £12.4722 | Suspected BUY Trade |
09:20:51 - 03-Sep-25 |
| Buy* | 3 | £12.4015 | Suspected BUY Trade |
13:01:28 - 02-Sep-25 |
| Buy* | 20 | £12.4001 | Suspected BUY Trade |
10:02:19 - 02-Sep-25 |
| Buy* | 52 | £12.4001 | Suspected BUY Trade |
10:01:36 - 02-Sep-25 |
| Sell* | 7 | £12.3106 | Negotiated Trade |
12:21:06 - 01-Sep-25 |
| Sell* | 4 | £12.31032 | Negotiated Trade |
10:46:31 - 01-Sep-25 |
| Sell* | 43 | £12.2798 | Negotiated Trade |
10:46:24 - 29-Aug-25 |
| Buy* | 4 | £12.31128 | Suspected BUY Trade |
10:35:14 - 29-Aug-25 |
| Buy* | 31 | £12.313 | Suspected BUY Trade |
10:01:18 - 29-Aug-25 |
| Sell* | 2 | £12.27858 | Negotiated Trade |
09:02:29 - 29-Aug-25 |
| Sell* | 550 | £12.322 | Negotiated Trade |
14:16:36 - 28-Aug-25 |
| Buy* | 5 | £12.358 | Suspected BUY Trade |
14:16:04 - 28-Aug-25 |
| Sell* | 55 | £12.32 | Negotiated Trade |
14:15:20 - 28-Aug-25 |
| Buy* | 5 | £12.34954 | Suspected BUY Trade |
09:00:50 - 28-Aug-25 |
| Buy* | 26 | £12.34934 | Suspected BUY Trade |
15:01:25 - 27-Aug-25 |
| Sell* | 53 | £12.34252 | Negotiated Trade |
12:16:35 - 27-Aug-25 |
| Buy* | 103 | £12.4664 | Suspected BUY Trade |
10:00:55 - 26-Aug-25 |
| Buy* | 240 | £12.4506 | Suspected BUY Trade |
09:01:07 - 26-Aug-25 |
| Buy* | 208 | £12.4429 | Suspected BUY Trade |
13:00:28 - 22-Aug-25 |
| Sell* | 13 | £12.42838 | Negotiated Trade |
10:02:21 - 22-Aug-25 |
| Buy* | 15 | £12.3759 | Suspected BUY Trade |
15:00:31 - 21-Aug-25 |
| Buy* | 3 | £12.3756 | Suspected BUY Trade |
14:18:35 - 21-Aug-25 |
| Buy* | 6 | £12.37378 | Suspected BUY Trade |
10:06:46 - 21-Aug-25 |
| Buy* | 96 | £12.3753 | Suspected BUY Trade |
09:00:28 - 21-Aug-25 |
| Buy* | 52 | £12.3748 | Suspected BUY Trade |
13:00:50 - 20-Aug-25 |
| Sell* | 22 | £12.4083 | Negotiated Trade |
10:46:31 - 19-Aug-25 |
| Buy* | 826 | £12.4274 | Suspected BUY Trade |
10:30:38 - 19-Aug-25 |
| Sell* | 16 | £12.4024 | Negotiated Trade |
09:00:30 - 19-Aug-25 |
| Sell* | 8 | £12.38632 | Negotiated Trade |
15:00:50 - 18-Aug-25 |
| Sell* | 29 | £12.37432 | Negotiated Trade |
14:20:50 - 18-Aug-25 |
| Sell* | 6 | £12.3743 | Negotiated Trade |
10:43:47 - 18-Aug-25 |
| Sell* | 7 | £12.37228 | Negotiated Trade |
10:38:06 - 18-Aug-25 |
| Sell* | 42 | £12.37244 | Negotiated Trade |
10:01:09 - 18-Aug-25 |
| Sell* | 54 | £12.36644 | Negotiated Trade |
15:00:38 - 15-Aug-25 |
| Sell* | 4 | £12.38432 | Negotiated Trade |
14:18:08 - 14-Aug-25 |
| Buy* | 674 | £12.4432 | Suspected BUY Trade |
10:02:06 - 14-Aug-25 |
| Sell* | 8,374 | £12.438 | Automatic Execution |
09:36:44 - 14-Aug-25 |
| Buy* | 146 | £12.5473 | Suspected BUY Trade |
10:01:49 - 13-Aug-25 |
| Sell* | 26 | £12.3783 | Negotiated Trade |
15:00:29 - 12-Aug-25 |
| Buy* | 2 | £12.3977 | Suspected BUY Trade |
10:25:44 - 12-Aug-25 |
| Buy* | 25 | £12.3667 | Suspected BUY Trade |
10:47:51 - 11-Aug-25 |
| Buy* | 2 | £12.372 | Suspected BUY Trade |
08:30:29 - 11-Aug-25 |
| Sell* | 13 | £12.33852 | Negotiated Trade |
15:00:34 - 08-Aug-25 |
| Buy* | 10 | £12.37348 | Suspected BUY Trade |
11:17:17 - 08-Aug-25 |
| Sell* | 159 | £12.42 | Negotiated Trade |
14:08:02 - 07-Aug-25 |
| Sell* | 399 | £12.356 | Automatic Execution |
16:11:00 - 05-Aug-25 |
| Sell* | 1,235 | £12.358 | Automatic Execution |
16:11:00 - 05-Aug-25 |
| Sell* | 164 | £12.4027 | Negotiated Trade |
14:12:38 - 05-Aug-25 |
| Sell* | 1,043 | £12.40006 | Negotiated Trade |
14:12:36 - 05-Aug-25 |
| Sell* | 41 | £12.4027 | Negotiated Trade |
14:05:21 - 05-Aug-25 |
| Buy* | 2 | £12.41762 | Suspected BUY Trade |
12:31:38 - 05-Aug-25 |
| Buy* | 193 | £12.401 | Suspected BUY Trade |
10:44:01 - 05-Aug-25 |
| Buy* | 14 | £12.4055 | Suspected BUY Trade |
09:00:50 - 05-Aug-25 |
| Buy* | 2 | £12.33138 | Suspected BUY Trade |
13:01:17 - 04-Aug-25 |
| Buy* | 205 | £12.31568 | Suspected BUY Trade |
11:53:58 - 04-Aug-25 |
| Sell* | 69 | £12.2712 | Negotiated Trade |
10:45:26 - 04-Aug-25 |
| Sell* | 98 | £12.1132 | Negotiated Trade |
15:00:41 - 01-Aug-25 |
| Buy* | 47 | £12.432 | Suspected BUY Trade |
10:47:49 - 31-Jul-25 |
| Sell* | 66 | £12.4101 | Negotiated Trade |
10:46:01 - 30-Jul-25 |
| Sell* | 1 | £12.42438 | Negotiated Trade |
09:00:57 - 30-Jul-25 |
| Sell* | 2 | £12.45216 | Negotiated Trade |
09:00:51 - 29-Jul-25 |
| Buy* | 5 | £12.46784 | Suspected BUY Trade |
09:00:49 - 29-Jul-25 |
| Buy* | 2 | £12.42734 | Suspected BUY Trade |
10:30:36 - 25-Jul-25 |
| Sell* | 110 | £12.3787 | Negotiated Trade |
14:05:53 - 24-Jul-25 |
| Sell* | 12 | £12.40032 | Negotiated Trade |
13:01:12 - 24-Jul-25 |
| Sell* | 266 | £12.3535 | Negotiated Trade |
15:00:50 - 23-Jul-25 |
| Sell* | 27 | £12.379 | Negotiated Trade |
14:07:15 - 23-Jul-25 |
| Buy* | 3 | £12.33566 | Suspected BUY Trade |
14:15:22 - 22-Jul-25 |
| Sell* | 70 | £12.2884 | Negotiated Trade |
14:05:17 - 22-Jul-25 |
| Buy* | 21 | £12.2915 | Suspected BUY Trade |
10:45:34 - 22-Jul-25 |
| Buy* | 9 | £12.29776 | Suspected BUY Trade |
09:57:53 - 22-Jul-25 |
| Buy* | 96 | £12.38216 | Ordinary |
15:00:34 - 21-Jul-25 |
| Sell* | 2 | £12.336 | Negotiated Trade |
14:06:04 - 21-Jul-25 |
| Sell* | 22 | £12.33626 | Negotiated Trade |
10:50:34 - 21-Jul-25 |
| Sell* | 3 | £12.33842 | Negotiated Trade |
10:00:38 - 21-Jul-25 |
| Sell* | 766 | £12.336 | Negotiated Trade |
09:51:04 - 21-Jul-25 |
| Buy* | 3 | £12.3811 | Suspected BUY Trade |
14:05:39 - 18-Jul-25 |
| Sell* | 2 | £12.356 | Negotiated Trade |
14:05:27 - 18-Jul-25 |
| Sell* | 3 | £12.3104 | Negotiated Trade |
13:00:58 - 17-Jul-25 |
| Sell* | 3 | £12.3262 | Negotiated Trade |
10:02:12 - 17-Jul-25 |
| Sell* | 62 | £12.268 | Automatic Execution |
15:37:04 - 16-Jul-25 |
| Buy* | 192 | £12.3201 | Ordinary |
10:45:00 - 16-Jul-25 |
| Sell* | 110 | £12.3069 | Negotiated Trade |
09:01:09 - 16-Jul-25 |
| Buy* | 123 | £12.384 | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 410 | £12.332 | Automatic Execution |
15:58:29 - 15-Jul-25 |
| Sell* | 4 | £12.34428 | Negotiated Trade |
14:14:29 - 15-Jul-25 |
| Sell* | 193 | £12.3485 | Negotiated Trade |
14:14:09 - 15-Jul-25 |
| Sell* | 165 | £12.1782 | Negotiated Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 146 | £12.1323 | Suspected BUY Trade |
13:01:21 - 10-Jul-25 |
| Buy* | 46 | £12.1367 | Suspected BUY Trade |
10:00:47 - 10-Jul-25 |
| Sell* | 551 | £12.006 | Uncrossing Trade |
16:35:09 - 09-Jul-25 |
| Sell* | 370 | £12.012 | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Sell* | 370 | £12.012 | Automatic Execution |
16:15:41 - 09-Jul-25 |
| Sell* | 370 | £12.016 | Automatic Execution |
16:12:36 - 09-Jul-25 |
| Sell* | 370 | £12.018 | Automatic Execution |
16:10:35 - 09-Jul-25 |
| Sell* | 370 | £12.016 | Automatic Execution |
16:08:34 - 09-Jul-25 |
| Sell* | 370 | £12.014 | Automatic Execution |
16:06:17 - 09-Jul-25 |
| Sell* | 370 | £12.016 | Automatic Execution |
15:58:49 - 09-Jul-25 |
| Sell* | 370 | £12.038 | Automatic Execution |
15:25:01 - 09-Jul-25 |
| Sell* | 370 | £12.048 | Automatic Execution |
15:08:58 - 09-Jul-25 |
| Buy* | 1 | £12.0531 | Suspected BUY Trade |
14:04:54 - 09-Jul-25 |
| Buy* | 1 | £12.0532 | Suspected BUY Trade |
14:04:28 - 09-Jul-25 |
| Buy* | 26 | £12.0677 | Suspected BUY Trade |
10:47:14 - 09-Jul-25 |
| Sell* | 380 | £12.076 | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Sell* | 1,221 | £12.07 | Automatic Execution |
16:15:13 - 08-Jul-25 |
| Sell* | 380 | £12.08 | Automatic Execution |
16:04:24 - 08-Jul-25 |
| Sell* | 380 | £12.07 | Automatic Execution |
15:55:11 - 08-Jul-25 |
| Sell* | 380 | £12.072 | Automatic Execution |
15:50:49 - 08-Jul-25 |
| Sell* | 380 | £12.074 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 1 | £12.08634 | Negotiated Trade |
14:18:09 - 08-Jul-25 |
| Buy* | 424 | £12.01368 | Suspected BUY Trade |
10:21:49 - 07-Jul-25 |
| Sell* | 132 | £11.96764 | Ordinary |
15:00:39 - 04-Jul-25 |
| Sell* | 32 | £11.9617 | Negotiated Trade |
14:04:45 - 04-Jul-25 |
| Buy* | 7 | £11.99762 | Suspected BUY Trade |
12:18:37 - 04-Jul-25 |
| Buy* | 19 | £11.9763 | Suspected BUY Trade |
10:44:44 - 04-Jul-25 |
| Sell* | 3 | £11.94246 | Negotiated Trade |
10:44:40 - 04-Jul-25 |
| Sell* | 65 | £11.9424 | Negotiated Trade |
10:31:18 - 04-Jul-25 |
| Sell* | 14 | £11.9085 | Negotiated Trade |
08:01:35 - 04-Jul-25 |
| Sell* | 165 | £12.07195 | Ordinary |
15:21:35 - 03-Jul-25 |
| Buy* | 7 | £12.05774 | Suspected BUY Trade |
14:16:07 - 03-Jul-25 |
| Sell* | 1 | £12.04454 | Negotiated Trade |
09:30:45 - 03-Jul-25 |
| Buy* | 15 | £12.0796 | Suspected BUY Trade |
09:01:19 - 03-Jul-25 |
| Sell* | 834 | £12.014 | Automatic Execution |
15:36:44 - 02-Jul-25 |
| Buy* | 3 | £11.97544 | Suspected BUY Trade |
13:01:55 - 02-Jul-25 |
| Sell* | 18 | £11.90434 | Negotiated Trade |
10:53:49 - 02-Jul-25 |
| Buy* | 3 | £11.91174 | Suspected BUY Trade |
10:02:17 - 02-Jul-25 |
| Sell* | 357 | £11.88632 | Negotiated Trade |
10:01:12 - 02-Jul-25 |
| Buy* | 32 | £11.8974 | Suspected BUY Trade |
09:00:59 - 02-Jul-25 |
| Buy* | 15 | £11.8782 | Suspected BUY Trade |
13:01:21 - 01-Jul-25 |
| Sell* | 1,124 | £11.822 | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 329 | £11.824 | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 6 | £11.81632 | Negotiated Trade |
13:00:49 - 30-Jun-25 |
| Buy* | 3 | £11.85774 | Suspected BUY Trade |
10:00:46 - 30-Jun-25 |
| Sell* | 3 | £11.75298 | Negotiated Trade |
09:00:30 - 30-Jun-25 |
| Buy* | 9 | £11.872 | Suspected BUY Trade |
16:35:15 - 27-Jun-25 |
| Sell* | 145 | £11.815 | Negotiated Trade |
15:00:33 - 27-Jun-25 |
| Sell* | 11 | £11.7968 | Negotiated Trade |
14:09:21 - 27-Jun-25 |
| Sell* | 20 | £11.7967 | Negotiated Trade |
14:09:02 - 27-Jun-25 |
| Sell* | 163 | £11.80057 | Ordinary |
10:54:01 - 27-Jun-25 |
| Sell* | 385 | £11.79442 | Negotiated Trade |
10:53:34 - 27-Jun-25 |
| Buy* | 5 | £11.84754 | Suspected BUY Trade |
09:01:26 - 27-Jun-25 |
| Sell* | 431 | £11.87 | Automatic Execution |
14:51:02 - 26-Jun-25 |
| Buy* | 3 | £11.90554 | Suspected BUY Trade |
10:32:44 - 26-Jun-25 |
| Sell* | 17 | £11.8698 | Negotiated Trade |
10:01:21 - 26-Jun-25 |
| Sell* | 6 | £11.86858 | Negotiated Trade |
10:01:14 - 26-Jun-25 |
| Sell* | 380 | £11.926 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 429 | £11.91 | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Sell* | 2 | £11.93054 | Negotiated Trade |
14:17:48 - 25-Jun-25 |
| Sell* | 99 | £11.93852 | Negotiated Trade |
10:01:13 - 25-Jun-25 |
| Sell* | 229 | £11.93852 | Negotiated Trade |
10:01:03 - 25-Jun-25 |
| Unknown* | 43 | £11.85483 | Ordinary |
10:02:10 - 24-Jun-25 |
| Sell* | 274 | £11.6605 | Negotiated Trade |
14:17:57 - 23-Jun-25 |
| Sell* | 26 | £11.66052 | Negotiated Trade |
14:11:07 - 23-Jun-25 |
| Buy* | 716 | £11.695 | Suspected BUY Trade |
14:07:37 - 23-Jun-25 |
| Sell* | 150 | £11.6586 | Negotiated Trade |
10:46:19 - 23-Jun-25 |
| Buy* | 101 | £11.6984 | Suspected BUY Trade |
10:46:18 - 23-Jun-25 |
| Buy* | 46 | £11.6977 | Suspected BUY Trade |
10:39:29 - 23-Jun-25 |
| Buy* | 3 | £11.7194 | Suspected BUY Trade |
10:01:20 - 23-Jun-25 |
| Buy* | 1 | £11.7194 | Suspected BUY Trade |
10:01:19 - 23-Jun-25 |
| Sell* | 1,368 | £11.584 | Uncrossing Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 500 | £11.664 | Automatic Execution |
15:18:09 - 20-Jun-25 |
| Sell* | 35 | £11.6864 | Negotiated Trade |
14:07:56 - 20-Jun-25 |
| Sell* | 482 | £11.6642 | Negotiated Trade |
10:44:31 - 20-Jun-25 |
| Sell* | 3 | £11.6584 | Negotiated Trade |
10:24:02 - 20-Jun-25 |
| Sell* | 2 | £11.65832 | Negotiated Trade |
10:02:19 - 20-Jun-25 |
| Sell* | 59 | £11.65832 | Negotiated Trade |
10:02:08 - 20-Jun-25 |
| Sell* | 1 | £11.5443 | Negotiated Trade |
15:55:18 - 19-Jun-25 |
| Sell* | 192 | £11.54414 | Negotiated Trade |
15:10:42 - 19-Jun-25 |