| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £15.641 | Suspected BUY Trade |
15:58:38 - 02-Apr-26 |
| Buy* | 1 | £15.51738 | Suspected BUY Trade |
15:17:31 - 02-Apr-26 |
| Buy* | 3 | £15.382 | Suspected BUY Trade |
14:09:13 - 02-Apr-26 |
| Buy* | 75 | £15.382 | Suspected BUY Trade |
14:08:45 - 02-Apr-26 |
| Buy* | 11 | £15.376 | Suspected BUY Trade |
14:04:37 - 02-Apr-26 |
| Buy* | 114 | £15.4213 | Suspected BUY Trade |
12:22:41 - 02-Apr-26 |
| Buy* | 42 | £15.4727 | Suspected BUY Trade |
10:45:20 - 02-Apr-26 |
| Sell* | 26 | £15.4196 | Negotiated Trade |
10:45:18 - 02-Apr-26 |
| Buy* | 5 | £15.50324 | Suspected BUY Trade |
09:37:50 - 02-Apr-26 |
| Sell* | 24 | £15.602 | Automatic Execution |
10:21:51 - 01-Apr-26 |
| Sell* | 81 | £15.632 | Automatic Execution |
10:07:21 - 01-Apr-26 |
| Sell* | 290 | £15.644 | Automatic Execution |
10:06:41 - 01-Apr-26 |
| Sell* | 290 | £15.726 | Automatic Execution |
08:20:34 - 01-Apr-26 |
| Sell* | 290 | £15.728 | Automatic Execution |
08:15:41 - 01-Apr-26 |
| Sell* | 276 | £15.73 | Automatic Execution |
08:15:41 - 01-Apr-26 |
| Buy* | 5 | £15.146 | Suspected BUY Trade |
14:02:03 - 31-Mar-26 |
| Buy* | 21 | £15.12126 | Suspected BUY Trade |
10:09:20 - 31-Mar-26 |
| Buy* | 78 | £15.0929 | Suspected BUY Trade |
10:02:05 - 31-Mar-26 |
| Buy* | 94 | £15.0919 | Suspected BUY Trade |
10:02:01 - 31-Mar-26 |
| Buy* | 43 | £15.092 | Suspected BUY Trade |
08:49:41 - 31-Mar-26 |
| Buy* | 2 | £15.314 | Suspected BUY Trade |
14:10:35 - 30-Mar-26 |
| Sell* | 6 | £15.22464 | Negotiated Trade |
09:41:45 - 30-Mar-26 |
| Buy* | 259 | £15.2389 | Suspected BUY Trade |
09:02:17 - 30-Mar-26 |
| Sell* | 20 | £15.206 | Automatic Execution |
08:17:24 - 30-Mar-26 |
| Buy* | 22 | £15.1901 | Suspected BUY Trade |
13:00:47 - 27-Mar-26 |
| Buy* | 19 | £15.2095 | Suspected BUY Trade |
10:43:51 - 27-Mar-26 |
| Sell* | 138 | £15.18197 | Ordinary |
10:43:50 - 27-Mar-26 |
| Sell* | 1 | £15.21244 | Negotiated Trade |
09:02:47 - 27-Mar-26 |
| Buy* | 486 | £15.318 | Automatic Execution |
16:14:27 - 26-Mar-26 |
| Buy* | 621 | £15.312 | Automatic Execution |
16:14:17 - 26-Mar-26 |
| Buy* | 2 | £15.34298 | Suspected BUY Trade |
15:17:53 - 26-Mar-26 |
| Buy* | 324 | £15.3043 | Suspected BUY Trade |
15:00:59 - 26-Mar-26 |
| Buy* | 8 | £15.35906 | Suspected BUY Trade |
13:00:44 - 26-Mar-26 |
| Buy* | 96 | £15.3562 | Suspected BUY Trade |
10:44:16 - 26-Mar-26 |
| Buy* | 1 | £15.36766 | Suspected BUY Trade |
10:32:12 - 26-Mar-26 |
| Buy* | 19 | £15.3449 | Suspected BUY Trade |
10:01:20 - 26-Mar-26 |
| Buy* | 2 | £15.35162 | Suspected BUY Trade |
09:53:08 - 26-Mar-26 |
| Buy* | 846 | £15.664 | Suspected BUY Trade |
16:35:15 - 25-Mar-26 |
| Buy* | 129 | £15.546 | Suspected BUY Trade |
15:19:00 - 25-Mar-26 |
| Buy* | 27 | £15.584 | Automatic Execution |
15:17:04 - 25-Mar-26 |
| Sell* | 36 | £15.5584 | Negotiated Trade |
14:18:34 - 25-Mar-26 |
| Buy* | 227 | £15.6121 | Suspected BUY Trade |
10:01:43 - 25-Mar-26 |
| Sell* | 3 | £15.55264 | Negotiated Trade |
10:01:23 - 25-Mar-26 |
| Sell* | 2 | £15.54074 | Negotiated Trade |
09:01:42 - 25-Mar-26 |
| Buy* | 170 | £15.37776 | Suspected BUY Trade |
10:48:17 - 24-Mar-26 |
| Buy* | 12 | £15.4002 | Suspected BUY Trade |
10:01:25 - 24-Mar-26 |
| Buy* | 38 | £15.4008 | Suspected BUY Trade |
10:01:12 - 24-Mar-26 |
| Buy* | 5 | £15.62 | Suspected BUY Trade |
14:07:36 - 23-Mar-26 |
| Buy* | 113 | £15.5004 | Suspected BUY Trade |
13:34:24 - 23-Mar-26 |
| Buy* | 4 | £15.50392 | Suspected BUY Trade |
11:56:48 - 23-Mar-26 |
| Buy* | 2,952 | £15.156 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 300 | £15.112 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,920 | £15.10 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,171 | £15.10 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 20 | £14.96146 | Suspected BUY Trade |
10:44:05 - 23-Mar-26 |
| Buy* | 2,328 | £15.0306 | Ordinary |
10:12:11 - 23-Mar-26 |
| Sell* | 9 | £14.953 | Negotiated Trade |
10:01:30 - 23-Mar-26 |
| Buy* | 145 | £15.47752 | Suspected BUY Trade |
10:09:43 - 20-Mar-26 |
| Sell* | 1,888 | £15.462 | Automatic Execution |
16:25:09 - 19-Mar-26 |
| Buy* | 1 | £15.54336 | Suspected BUY Trade |
16:08:16 - 19-Mar-26 |
| Buy* | 4 | £15.53934 | Suspected BUY Trade |
15:01:04 - 19-Mar-26 |
| Sell* | 2 | £15.47466 | Negotiated Trade |
15:01:01 - 19-Mar-26 |
| Buy* | 12 | £15.5108 | Suspected BUY Trade |
14:16:22 - 19-Mar-26 |
| Buy* | 247 | £15.4453 | Suspected BUY Trade |
13:01:09 - 19-Mar-26 |
| Sell* | 24 | £15.5924 | Negotiated Trade |
10:46:28 - 19-Mar-26 |
| Sell* | 578 | £15.5924 | Negotiated Trade |
10:46:26 - 19-Mar-26 |
| Sell* | 23 | £15.8341 | Negotiated Trade |
15:00:41 - 18-Mar-26 |
| Buy* | 362 | £15.89676 | Ordinary |
13:00:18 - 18-Mar-26 |
| Buy* | 60 | £16.15136 | Ordinary |
10:23:32 - 18-Mar-26 |
| Sell* | 4 | £16.1164 | Negotiated Trade |
10:01:39 - 18-Mar-26 |
| Sell* | 1 | £16.1145 | Negotiated Trade |
09:01:15 - 18-Mar-26 |
| Buy* | 247 | £16.15988 | Ordinary |
09:01:11 - 18-Mar-26 |
| Sell* | 4 | £15.83866 | Negotiated Trade |
11:04:00 - 17-Mar-26 |
| Buy* | 1 | £15.91338 | Suspected BUY Trade |
10:01:39 - 17-Mar-26 |
| Buy* | 837 | £15.92083 | Ordinary |
10:00:32 - 17-Mar-26 |
| Buy* | 436 | £15.84 | Automatic Execution |
09:02:12 - 17-Mar-26 |
| Buy* | 998 | £15.838 | Automatic Execution |
09:02:12 - 17-Mar-26 |
| Buy* | 1,362 | £15.838 | Automatic Execution |
09:02:12 - 17-Mar-26 |
| Sell* | 22 | £15.83178 | Negotiated Trade |
09:01:33 - 17-Mar-26 |
| Buy* | 647 | £15.828 | Automatic Execution |
09:01:05 - 17-Mar-26 |
| Buy* | 2,360 | £15.828 | Automatic Execution |
09:01:05 - 17-Mar-26 |
| Buy* | 1 | £15.87564 | Suspected BUY Trade |
15:17:05 - 16-Mar-26 |
| Buy* | 71 | £15.91122 | Ordinary |
14:16:33 - 16-Mar-26 |
| Sell* | 7 | £15.88234 | Negotiated Trade |
14:16:26 - 16-Mar-26 |
| Buy* | 4 | £15.8556 | Suspected BUY Trade |
13:01:03 - 16-Mar-26 |
| Buy* | 33 | £15.75782 | Suspected BUY Trade |
10:45:15 - 16-Mar-26 |
| Sell* | 49 | £15.7402 | Negotiated Trade |
10:44:59 - 16-Mar-26 |
| Sell* | 54 | £15.7402 | Negotiated Trade |
10:44:58 - 16-Mar-26 |
| Sell* | 14 | £15.74014 | Negotiated Trade |
10:38:16 - 16-Mar-26 |
| Buy* | 28 | £15.7135 | Suspected BUY Trade |
10:01:14 - 16-Mar-26 |
| Sell* | 14 | £15.698 | Negotiated Trade |
09:34:46 - 16-Mar-26 |
| Sell* | 429 | £15.704 | Automatic Execution |
09:06:14 - 16-Mar-26 |
| Buy* | 1,083 | £15.69273 | Ordinary |
14:12:38 - 13-Mar-26 |
| Buy* | 81 | £15.65495 | Ordinary |
12:22:09 - 13-Mar-26 |
| Sell* | 17 | £15.5664 | Negotiated Trade |
10:43:42 - 13-Mar-26 |
| Sell* | 218 | £15.5188 | Negotiated Trade |
10:01:30 - 13-Mar-26 |
| Sell* | 7 | £15.45262 | Negotiated Trade |
08:00:51 - 13-Mar-26 |
| Sell* | 781 | £15.472 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 15 | £15.464 | Negotiated Trade |
16:20:50 - 12-Mar-26 |
| Sell* | 2 | £15.388 | Negotiated Trade |
15:11:19 - 12-Mar-26 |
| Sell* | 4 | £15.53454 | Negotiated Trade |
14:15:22 - 12-Mar-26 |
| Sell* | 41 | £15.5349 | Negotiated Trade |
14:15:22 - 12-Mar-26 |
| Buy* | 79 | £15.75637 | Ordinary |
13:01:03 - 12-Mar-26 |
| Buy* | 205 | £15.772 | Suspected BUY Trade |
12:44:27 - 12-Mar-26 |
| Buy* | 39 | £15.774 | Ordinary |
12:21:53 - 12-Mar-26 |
| Sell* | 2 | £15.7245 | Negotiated Trade |
12:16:14 - 12-Mar-26 |
| Sell* | 7 | £15.78842 | Negotiated Trade |
10:01:19 - 12-Mar-26 |
| Buy* | 149 | £15.908 | Suspected BUY Trade |
14:13:09 - 11-Mar-26 |
| Sell* | 31 | £15.81159 | Ordinary |
13:34:12 - 11-Mar-26 |
| Sell* | 961 | £15.82024 | Negotiated Trade |
10:42:21 - 11-Mar-26 |
| Buy* | 2 | £15.82772 | Suspected BUY Trade |
10:32:33 - 11-Mar-26 |
| Buy* | 165 | £15.7719 | Ordinary |
10:01:13 - 11-Mar-26 |
| Buy* | 400 | £15.81581 | Ordinary |
08:57:15 - 11-Mar-26 |
| Sell* | 3 | £15.862 | Negotiated Trade |
08:30:12 - 11-Mar-26 |
| Buy* | 78 | £15.69843 | Ordinary |
14:13:10 - 10-Mar-26 |
| Sell* | 60 | £15.6326 | Negotiated Trade |
14:13:08 - 10-Mar-26 |
| Sell* | 835 | £15.74854 | Negotiated Trade |
10:05:39 - 10-Mar-26 |
| Buy* | 3 | £15.79758 | Suspected BUY Trade |
10:01:18 - 10-Mar-26 |
| Sell* | 228 | £15.7591 | Negotiated Trade |
10:00:57 - 10-Mar-26 |
| Sell* | 379 | £15.7589 | Negotiated Trade |
10:00:56 - 10-Mar-26 |
| Buy* | 476 | £15.79758 | Suspected BUY Trade |
10:00:50 - 10-Mar-26 |
| Buy* | 480 | £15.814 | Automatic Execution |
09:37:36 - 10-Mar-26 |
| Buy* | 2,380 | £15.812 | Automatic Execution |
09:37:34 - 10-Mar-26 |
| Sell* | 4,131 | £15.766 | Negotiated Trade |
09:33:32 - 10-Mar-26 |
| Buy* | 1 | £15.53326 | Suspected BUY Trade |
15:55:18 - 09-Mar-26 |
| Sell* | 1,016 | £15.39926 | Ordinary |
15:11:52 - 09-Mar-26 |
| Buy* | 597 | £15.23 | Automatic Execution |
14:15:24 - 09-Mar-26 |
| Buy* | 657 | £15.23 | Automatic Execution |
14:15:23 - 09-Mar-26 |
| Buy* | 657 | £15.23 | Automatic Execution |
14:15:23 - 09-Mar-26 |
| Sell* | 1,944 | £15.202 | Negotiated Trade |
14:10:43 - 09-Mar-26 |
| Buy* | 82 | £15.22 | Automatic Execution |
14:10:30 - 09-Mar-26 |
| Buy* | 734 | £15.22 | Automatic Execution |
14:10:30 - 09-Mar-26 |
| Sell* | 816 | £15.198 | Negotiated Trade |
14:10:21 - 09-Mar-26 |
| Buy* | 98 | £15.22 | Automatic Execution |
14:09:46 - 09-Mar-26 |
| Buy* | 730 | £15.22 | Automatic Execution |
14:09:46 - 09-Mar-26 |
| Buy* | 899 | £15.22 | Automatic Execution |
14:09:43 - 09-Mar-26 |
| Buy* | 949 | £15.22 | Automatic Execution |
14:09:43 - 09-Mar-26 |
| Buy* | 188 | £15.22 | Automatic Execution |
14:09:43 - 09-Mar-26 |
| Sell* | 2,709 | £15.20 | Negotiated Trade |
14:09:33 - 09-Mar-26 |
| Sell* | 147 | £15.194 | Negotiated Trade |
14:09:14 - 09-Mar-26 |
| Sell* | 3,569 | £15.3145 | Ordinary |
12:20:48 - 09-Mar-26 |
| Sell* | 1,568 | £15.31771 | Ordinary |
12:16:25 - 09-Mar-26 |
| Sell* | 297 | £15.286 | Automatic Execution |
10:57:21 - 09-Mar-26 |
| Sell* | 9,006 | £15.286 | Negotiated Trade |
10:57:16 - 09-Mar-26 |
| Buy* | 27 | £15.339 | Suspected BUY Trade |
10:49:02 - 09-Mar-26 |
| Sell* | 1,348 | £15.30898 | Ordinary |
10:30:49 - 09-Mar-26 |
| Sell* | 451 | £15.334 | Automatic Execution |
10:29:24 - 09-Mar-26 |
| Sell* | 5,734 | £15.364 | Negotiated Trade |
10:01:45 - 09-Mar-26 |
| Sell* | 1,622 | £15.36869 | Ordinary |
10:01:22 - 09-Mar-26 |
| Sell* | 7,041 | £15.36607 | Ordinary |
10:01:19 - 09-Mar-26 |
| Sell* | 8,993 | £15.292 | Negotiated Trade |
09:03:04 - 09-Mar-26 |
| Sell* | 1,263 | £15.24288 | Negotiated Trade |
08:15:18 - 09-Mar-26 |
| Buy* | 20 | £15.4799 | Suspected BUY Trade |
15:00:59 - 06-Mar-26 |
| Sell* | 71 | £15.38653 | Ordinary |
14:13:45 - 06-Mar-26 |
| Buy* | 76 | £15.7222 | Suspected BUY Trade |
10:01:01 - 06-Mar-26 |
| Sell* | 300 | £15.592 | Automatic Execution |
16:29:16 - 05-Mar-26 |
| Buy* | 300 | £15.57 | Automatic Execution |
16:20:30 - 05-Mar-26 |
| Sell* | 300 | £15.606 | Automatic Execution |
16:17:45 - 05-Mar-26 |
| Sell* | 300 | £15.632 | Automatic Execution |
16:08:19 - 05-Mar-26 |
| Sell* | 44 | £15.70 | Automatic Execution |
15:25:50 - 05-Mar-26 |
| Sell* | 305 | £15.788 | Automatic Execution |
15:03:17 - 05-Mar-26 |
| Sell* | 300 | £15.81 | Automatic Execution |
15:03:17 - 05-Mar-26 |
| Sell* | 19 | £15.706 | Negotiated Trade |
14:09:28 - 05-Mar-26 |
| Sell* | 300 | £15.772 | Automatic Execution |
13:55:45 - 05-Mar-26 |
| Sell* | 300 | £15.772 | Automatic Execution |
13:55:45 - 05-Mar-26 |
| Buy* | 118 | £15.8189 | Suspected BUY Trade |
13:00:42 - 05-Mar-26 |
| Sell* | 300 | £15.808 | Automatic Execution |
12:53:32 - 05-Mar-26 |
| Sell* | 77 | £15.824 | Automatic Execution |
12:52:05 - 05-Mar-26 |
| Sell* | 17 | £15.84218 | Negotiated Trade |
12:20:44 - 05-Mar-26 |
| Sell* | 98 | £15.86 | Automatic Execution |
12:00:55 - 05-Mar-26 |
| Buy* | 125 | £15.9162 | Suspected BUY Trade |
10:44:21 - 05-Mar-26 |
| Sell* | 231 | £15.84 | Automatic Execution |
09:01:07 - 05-Mar-26 |
| Sell* | 300 | £15.852 | Automatic Execution |
08:58:32 - 05-Mar-26 |
| Sell* | 576 | £15.83 | Automatic Execution |
08:15:26 - 05-Mar-26 |
| Sell* | 495 | £15.94 | Automatic Execution |
16:23:08 - 04-Mar-26 |
| Buy* | 290 | £15.94 | Automatic Execution |
16:14:05 - 04-Mar-26 |
| Sell* | 22 | £15.7897 | Negotiated Trade |
14:12:10 - 04-Mar-26 |
| Sell* | 1 | £15.6068 | Negotiated Trade |
09:32:45 - 04-Mar-26 |
| Buy* | 447 | £15.572 | Automatic Execution |
09:04:00 - 04-Mar-26 |
| Buy* | 447 | £15.564 | Automatic Execution |
09:03:04 - 04-Mar-26 |
| Buy* | 145 | £15.56332 | Suspected BUY Trade |
09:02:13 - 04-Mar-26 |
| Buy* | 660 | £15.7817 | Suspected BUY Trade |
16:14:57 - 03-Mar-26 |
| Buy* | 57 | £15.59 | Suspected BUY Trade |
15:31:51 - 03-Mar-26 |
| Sell* | 58 | £15.5768 | Negotiated Trade |
15:00:33 - 03-Mar-26 |
| Sell* | 1 | £15.758 | Negotiated Trade |
14:08:26 - 03-Mar-26 |
| Sell* | 4,851 | £15.886 | Negotiated Trade |
10:02:02 - 03-Mar-26 |
| Buy* | 31 | £15.9241 | Suspected BUY Trade |
10:00:47 - 03-Mar-26 |
| Sell* | 5,857 | £16.066 | Automatic Execution |
09:00:24 - 03-Mar-26 |
| Sell* | 435 | £16.068 | Automatic Execution |
09:00:24 - 03-Mar-26 |
| Buy* | 280 | £16.072 | Automatic Execution |
09:00:22 - 03-Mar-26 |
| Sell* | 37 | £16.5193 | Negotiated Trade |
15:19:15 - 02-Mar-26 |
| Sell* | 15 | £16.5627 | Negotiated Trade |
15:13:05 - 02-Mar-26 |
| Sell* | 14 | £16.4705 | Negotiated Trade |
12:17:04 - 02-Mar-26 |
| Sell* | 17 | £16.5178 | Negotiated Trade |
10:41:53 - 02-Mar-26 |
| Buy* | 86 | £16.5848 | Suspected BUY Trade |
10:01:56 - 02-Mar-26 |
| Sell* | 4 | £16.51084 | Negotiated Trade |
10:01:23 - 02-Mar-26 |
| Sell* | 2,404 | £16.5337 | Negotiated Trade |
08:04:19 - 02-Mar-26 |
| Buy* | 547 | £16.81 | Automatic Execution |
16:14:41 - 27-Feb-26 |
| Buy* | 4,416 | £16.81 | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Buy* | 4,416 | £16.81 | Automatic Execution |
16:13:36 - 27-Feb-26 |