| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | £11.08248 | Negotiated Trade |
15:00:26 - 09-May-25 |
| Sell* | 1,503 | £11.11029 | Ordinary |
14:16:11 - 09-May-25 |
| Buy* | 6 | £11.138 | Suspected BUY Trade |
14:08:45 - 09-May-25 |
| Buy* | 28 | £11.13956 | Suspected BUY Trade |
10:53:29 - 09-May-25 |
| Buy* | 334 | £11.12754 | Suspected BUY Trade |
10:31:15 - 09-May-25 |
| Buy* | 70 | £11.11356 | Suspected BUY Trade |
10:03:14 - 09-May-25 |
| Sell* | 288 | £11.07044 | Negotiated Trade |
10:02:49 - 09-May-25 |
| Buy* | 48 | £11.012 | Suspected BUY Trade |
14:09:48 - 08-May-25 |
| Sell* | 18 | £11.0344 | Negotiated Trade |
10:01:44 - 08-May-25 |
| Buy* | 891 | £10.978 | Automatic Execution |
16:09:07 - 07-May-25 |
| Buy* | 694 | £10.976 | Automatic Execution |
16:09:07 - 07-May-25 |
| Sell* | 1 | £10.92642 | Negotiated Trade |
15:55:19 - 07-May-25 |
| Buy* | 348 | £10.98952 | Suspected BUY Trade |
15:10:54 - 07-May-25 |
| Buy* | 907 | £11.01825 | Ordinary |
13:35:36 - 07-May-25 |
| Buy* | 150 | £11.01374 | Suspected BUY Trade |
10:44:18 - 07-May-25 |
| Sell* | 2 | £10.98826 | Negotiated Trade |
09:33:46 - 07-May-25 |
| Buy* | 54 | £11.01964 | Suspected BUY Trade |
09:01:38 - 07-May-25 |
| Sell* | 23 | £10.98828 | Negotiated Trade |
15:00:30 - 06-May-25 |
| Sell* | 2 | £10.98436 | Negotiated Trade |
14:22:28 - 06-May-25 |
| Buy* | 94 | £11.01964 | Suspected BUY Trade |
14:22:28 - 06-May-25 |
| Buy* | 447 | £11.0337 | Suspected BUY Trade |
12:16:05 - 06-May-25 |
| Sell* | 176 | £10.98042 | Negotiated Trade |
11:12:58 - 06-May-25 |
| Buy* | 81 | £11.01354 | Suspected BUY Trade |
10:54:00 - 06-May-25 |
| Sell* | 2 | £10.9985 | Negotiated Trade |
09:24:18 - 06-May-25 |
| Buy* | 654 | £11.05554 | Suspected BUY Trade |
09:01:59 - 06-May-25 |
| Sell* | 84 | £11.01046 | Negotiated Trade |
09:01:58 - 06-May-25 |
| Sell* | 84 | £11.03042 | Negotiated Trade |
10:50:21 - 02-May-25 |
| Sell* | 1 | £10.76866 | Negotiated Trade |
15:55:21 - 01-May-25 |
| Buy* | 16 | £10.789 | Suspected BUY Trade |
15:12:27 - 01-May-25 |
| Buy* | 5 | £10.83552 | Suspected BUY Trade |
13:00:55 - 01-May-25 |
| Buy* | 49 | £10.8278 | Suspected BUY Trade |
10:02:42 - 01-May-25 |
| Buy* | 58 | £10.828 | Suspected BUY Trade |
10:02:40 - 01-May-25 |
| Sell* | 4 | £10.698 | Negotiated Trade |
14:13:33 - 30-Apr-25 |
| Buy* | 18 | £10.7516 | Suspected BUY Trade |
09:02:16 - 30-Apr-25 |
| Sell* | 116 | £10.6464 | Negotiated Trade |
15:01:12 - 29-Apr-25 |
| Buy* | 116 | £10.673 | Suspected BUY Trade |
14:19:42 - 29-Apr-25 |
| Sell* | 10 | £10.65 | Negotiated Trade |
14:11:41 - 29-Apr-25 |
| Buy* | 16 | £10.6899 | Suspected BUY Trade |
13:00:52 - 29-Apr-25 |
| Buy* | 72 | £10.70364 | Suspected BUY Trade |
11:21:32 - 29-Apr-25 |
| Buy* | 404 | £10.6905 | Suspected BUY Trade |
10:49:50 - 29-Apr-25 |
| Buy* | 6 | £10.70358 | Suspected BUY Trade |
09:01:50 - 29-Apr-25 |
| Sell* | 1 | £10.67038 | Negotiated Trade |
09:01:47 - 29-Apr-25 |
| Buy* | 27 | £10.7024 | Suspected BUY Trade |
14:14:14 - 28-Apr-25 |
| Buy* | 77 | £10.697 | Suspected BUY Trade |
10:46:47 - 28-Apr-25 |
| Buy* | 3 | £10.70364 | Suspected BUY Trade |
10:31:07 - 28-Apr-25 |
| Sell* | 16 | £10.6625 | Negotiated Trade |
10:03:20 - 28-Apr-25 |
| Buy* | 22 | £10.6937 | Suspected BUY Trade |
10:03:04 - 28-Apr-25 |
| Buy* | 137 | £10.694 | Suspected BUY Trade |
10:02:54 - 28-Apr-25 |
| Buy* | 77 | £10.7071 | Suspected BUY Trade |
09:04:58 - 28-Apr-25 |
| Sell* | 3 | £10.68042 | Negotiated Trade |
09:04:57 - 28-Apr-25 |
| Buy* | 397 | £10.683 | Suspected BUY Trade |
15:01:18 - 25-Apr-25 |
| Sell* | 30 | £10.6496 | Negotiated Trade |
10:45:39 - 25-Apr-25 |
| Sell* | 23 | £10.5803 | Negotiated Trade |
13:00:35 - 24-Apr-25 |
| Sell* | 64 | £10.5481 | Negotiated Trade |
10:01:37 - 24-Apr-25 |
| Sell* | 400 | £10.642 | Automatic Execution |
12:34:10 - 23-Apr-25 |
| Buy* | 6 | £10.67354 | Suspected BUY Trade |
11:01:18 - 23-Apr-25 |
| Buy* | 131 | £10.6629 | Suspected BUY Trade |
10:48:10 - 23-Apr-25 |
| Sell* | 46 | £10.37834 | Negotiated Trade |
10:53:15 - 22-Apr-25 |
| Sell* | 12 | £10.37236 | Negotiated Trade |
10:02:19 - 22-Apr-25 |
| Buy* | 2 | £10.40162 | Suspected BUY Trade |
09:03:44 - 22-Apr-25 |
| Buy* | 1 | £10.44954 | Suspected BUY Trade |
15:55:12 - 17-Apr-25 |
| Sell* | 17 | £10.4031 | Negotiated Trade |
15:19:46 - 17-Apr-25 |
| Buy* | 97 | £10.4544 | Suspected BUY Trade |
15:01:44 - 17-Apr-25 |
| Buy* | 8 | £10.4598 | Suspected BUY Trade |
14:08:29 - 17-Apr-25 |
| Sell* | 1 | £10.3724 | Negotiated Trade |
15:55:25 - 16-Apr-25 |
| Buy* | 102 | £10.3922 | Suspected BUY Trade |
15:15:57 - 16-Apr-25 |
| Buy* | 274 | £10.39974 | Suspected BUY Trade |
10:44:12 - 16-Apr-25 |
| Sell* | 6,813 | £10.356 | Automatic Execution |
09:27:49 - 16-Apr-25 |
| Buy* | 2 | £10.2876 | Suspected BUY Trade |
09:00:36 - 16-Apr-25 |
| Sell* | 238 | £10.34 | Automatic Execution |
08:16:39 - 16-Apr-25 |
| Sell* | 6,813 | £10.494 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Sell* | 357 | £10.4495 | Negotiated Trade |
14:15:16 - 15-Apr-25 |
| Sell* | 15 | £10.4492 | Negotiated Trade |
14:05:54 - 15-Apr-25 |
| Sell* | 20 | £10.46418 | Negotiated Trade |
11:04:11 - 15-Apr-25 |
| Buy* | 21 | £10.4735 | Suspected BUY Trade |
10:30:21 - 15-Apr-25 |
| Sell* | 106 | £10.4662 | Negotiated Trade |
10:01:32 - 15-Apr-25 |
| Sell* | 3 | £10.40636 | Negotiated Trade |
12:17:01 - 14-Apr-25 |
| Buy* | 318 | £10.4318 | Suspected BUY Trade |
10:45:08 - 14-Apr-25 |
| Buy* | 51 | £10.4517 | Suspected BUY Trade |
10:01:09 - 14-Apr-25 |
| Sell* | 56 | £10.43 | Negotiated Trade |
10:01:06 - 14-Apr-25 |
| Buy* | 66 | £10.4517 | Suspected BUY Trade |
10:00:52 - 14-Apr-25 |
| Sell* | 9 | £10.2971 | Negotiated Trade |
14:06:00 - 11-Apr-25 |
| Sell* | 8 | £10.21086 | Negotiated Trade |
10:01:21 - 11-Apr-25 |
| Buy* | 2 | £10.2656 | Suspected BUY Trade |
10:00:48 - 11-Apr-25 |
| Buy* | 12 | £10.2621 | Suspected BUY Trade |
10:00:47 - 11-Apr-25 |
| Sell* | 31 | £10.2696 | Negotiated Trade |
09:25:41 - 11-Apr-25 |
| Buy* | 513 | £10.3596 | Suspected BUY Trade |
09:00:33 - 11-Apr-25 |
| Sell* | 1 | £10.21844 | Negotiated Trade |
15:55:08 - 10-Apr-25 |
| Buy* | 792 | £10.294 | Automatic Execution |
15:34:01 - 10-Apr-25 |
| Buy* | 941 | £10.286 | Automatic Execution |
15:34:01 - 10-Apr-25 |
| Buy* | 20 | £10.2645 | Suspected BUY Trade |
15:13:28 - 10-Apr-25 |
| Sell* | 2,970 | £10.2213 | Negotiated Trade |
15:00:33 - 10-Apr-25 |
| Buy* | 6 | £10.326 | Suspected BUY Trade |
14:12:18 - 10-Apr-25 |
| Buy* | 195 | £10.32962 | Suspected BUY Trade |
12:21:43 - 10-Apr-25 |
| Buy* | 113 | £10.32762 | Suspected BUY Trade |
12:16:46 - 10-Apr-25 |
| Buy* | 7 | £10.34764 | Suspected BUY Trade |
10:31:00 - 10-Apr-25 |
| Buy* | 49 | £10.36156 | Suspected BUY Trade |
10:02:18 - 10-Apr-25 |
| Buy* | 119 | £10.3616 | Suspected BUY Trade |
10:02:12 - 10-Apr-25 |
| Buy* | 322 | £10.3616 | Suspected BUY Trade |
10:02:12 - 10-Apr-25 |
| Buy* | 14 | £10.37562 | Suspected BUY Trade |
09:44:35 - 10-Apr-25 |
| Buy* | 106 | £10.46958 | Suspected BUY Trade |
08:19:08 - 10-Apr-25 |
| Buy* | 3 | £9.99483 | Suspected BUY Trade |
15:00:38 - 09-Apr-25 |
| Buy* | 292 | £9.865 | Suspected BUY Trade |
14:10:44 - 09-Apr-25 |
| Sell* | 110 | £9.762 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Sell* | 1,504 | £9.77 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Buy* | 873 | £9.943 | Suspected BUY Trade |
10:48:52 - 09-Apr-25 |
| Buy* | 30 | £10.006 | Automatic Execution |
10:24:45 - 09-Apr-25 |
| Buy* | 81 | £9.97854 | Suspected BUY Trade |
10:07:18 - 09-Apr-25 |
| Buy* | 302 | £9.9824 | Suspected BUY Trade |
10:03:24 - 09-Apr-25 |
| Buy* | 47 | £9.9911 | Suspected BUY Trade |
10:01:03 - 09-Apr-25 |
| Buy* | 822 | £9.9919 | Suspected BUY Trade |
10:01:03 - 09-Apr-25 |
| Buy* | 305 | £10.23159 | Ordinary |
14:14:31 - 08-Apr-25 |
| Sell* | 4 | £10.1404 | Negotiated Trade |
13:01:49 - 08-Apr-25 |
| Sell* | 5 | £10.11236 | Negotiated Trade |
12:21:08 - 08-Apr-25 |
| Sell* | 4 | £10.09434 | Negotiated Trade |
12:16:47 - 08-Apr-25 |
| Buy* | 486 | £10.0618 | Suspected BUY Trade |
10:50:36 - 08-Apr-25 |
| Buy* | 202 | £10.02154 | Ordinary |
10:50:36 - 08-Apr-25 |
| Buy* | 1,504 | £10.072 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 109 | £10.056 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 1,364 | £10.056 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 146 | £10.05552 | Suspected BUY Trade |
10:37:27 - 08-Apr-25 |
| Sell* | 1 | £10.01844 | Negotiated Trade |
09:26:15 - 08-Apr-25 |
| Buy* | 2,971 | £10.1155 | Suspected BUY Trade |
09:00:54 - 08-Apr-25 |
| Sell* | 80 | £10.0808 | Negotiated Trade |
09:00:53 - 08-Apr-25 |
| Sell* | 255 | £10.05 | Uncrossing Trade |
16:35:06 - 07-Apr-25 |
| Buy* | 85 | £9.79169 | Suspected BUY Trade |
10:19:16 - 07-Apr-25 |
| Sell* | 3 | £9.76249 | Negotiated Trade |
10:01:42 - 07-Apr-25 |
| Sell* | 28 | £9.7641 | Negotiated Trade |
10:01:42 - 07-Apr-25 |
| Sell* | 1 | £10.75026 | Negotiated Trade |
09:26:18 - 03-Apr-25 |
| Buy* | 17 | £10.7769 | Suspected BUY Trade |
09:00:45 - 03-Apr-25 |
| Buy* | 71 | £11.1058 | Suspected BUY Trade |
14:27:41 - 02-Apr-25 |
| Buy* | 52 | £11.13754 | Suspected BUY Trade |
11:30:40 - 02-Apr-25 |
| Buy* | 7 | £11.14964 | Suspected BUY Trade |
10:49:53 - 02-Apr-25 |
| Buy* | 4 | £11.15162 | Suspected BUY Trade |
10:03:24 - 02-Apr-25 |
| Sell* | 3 | £11.08438 | Negotiated Trade |
15:02:48 - 01-Apr-25 |
| Buy* | 497 | £11.142 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Sell* | 497 | £11.098 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 113 | £11.15564 | Suspected BUY Trade |
10:21:30 - 01-Apr-25 |
| Sell* | 21 | £11.11842 | Negotiated Trade |
10:02:10 - 01-Apr-25 |
| Buy* | 537 | £11.1542 | Suspected BUY Trade |
08:14:01 - 01-Apr-25 |
| Buy* | 4 | £10.9939 | Suspected BUY Trade |
14:08:45 - 31-Mar-25 |
| Sell* | 96 | £10.97295 | Ordinary |
10:44:25 - 31-Mar-25 |
| Buy* | 16 | £10.9961 | Suspected BUY Trade |
10:09:07 - 31-Mar-25 |
| Sell* | 2 | £10.96668 | Negotiated Trade |
09:01:13 - 31-Mar-25 |
| Buy* | 49 | £11.1103 | Suspected BUY Trade |
15:00:36 - 28-Mar-25 |
| Sell* | 698 | £11.09412 | Ordinary |
14:16:55 - 28-Mar-25 |
| Buy* | 17 | £11.1663 | Suspected BUY Trade |
13:00:52 - 28-Mar-25 |
| Buy* | 258 | £11.1878 | Suspected BUY Trade |
10:48:02 - 28-Mar-25 |
| Buy* | 72 | £11.3275 | Suspected BUY Trade |
14:18:37 - 27-Mar-25 |
| Buy* | 3 | £11.32954 | Suspected BUY Trade |
12:15:59 - 27-Mar-25 |
| Buy* | 123 | £11.3333 | Suspected BUY Trade |
10:47:09 - 27-Mar-25 |
| Sell* | 35 | £11.30582 | Ordinary |
10:42:52 - 27-Mar-25 |
| Buy* | 4 | £11.3337 | Suspected BUY Trade |
10:31:57 - 27-Mar-25 |
| Sell* | 22 | £11.3084 | Negotiated Trade |
10:00:29 - 27-Mar-25 |
| Buy* | 5 | £11.33554 | Suspected BUY Trade |
09:00:58 - 27-Mar-25 |
| Sell* | 109 | £11.35824 | Ordinary |
10:43:49 - 26-Mar-25 |
| Buy* | 3 | £11.38552 | Suspected BUY Trade |
10:31:50 - 26-Mar-25 |
| Buy* | 3 | £11.39144 | Suspected BUY Trade |
09:43:25 - 26-Mar-25 |
| Sell* | 1 | £11.3624 | Negotiated Trade |
15:24:31 - 25-Mar-25 |
| Buy* | 56 | £11.3915 | Suspected BUY Trade |
15:00:36 - 25-Mar-25 |
| Sell* | 2 | £11.36636 | Negotiated Trade |
15:00:29 - 25-Mar-25 |
| Buy* | 1 | £11.4076 | Suspected BUY Trade |
14:19:00 - 25-Mar-25 |
| Sell* | 313 | £11.36388 | Ordinary |
12:20:42 - 25-Mar-25 |
| Sell* | 102 | £11.3383 | Negotiated Trade |
10:21:01 - 25-Mar-25 |
| Buy* | 23 | £11.3755 | Suspected BUY Trade |
14:11:12 - 24-Mar-25 |
| Buy* | 20 | £11.39 | Suspected BUY Trade |
14:10:26 - 24-Mar-25 |
| Sell* | 352 | £11.348 | Automatic Execution |
12:38:03 - 24-Mar-25 |
| Sell* | 57 | £11.332 | Automatic Execution |
12:37:19 - 24-Mar-25 |
| Buy* | 475 | £11.371 | Suspected BUY Trade |
10:31:47 - 24-Mar-25 |
| Buy* | 15 | £11.37968 | Suspected BUY Trade |
09:44:50 - 24-Mar-25 |
| Sell* | 17 | £11.2724 | Negotiated Trade |
14:10:46 - 21-Mar-25 |
| Sell* | 374 | £11.28 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Buy* | 39 | £11.31166 | Suspected BUY Trade |
10:10:19 - 21-Mar-25 |
| Buy* | 1 | £11.38948 | Suspected BUY Trade |
14:20:12 - 20-Mar-25 |
| Sell* | 208 | £11.36213 | Ordinary |
14:20:11 - 20-Mar-25 |
| Sell* | 6 | £11.3443 | Negotiated Trade |
14:07:37 - 20-Mar-25 |
| Buy* | 19 | £11.3554 | Suspected BUY Trade |
13:02:04 - 20-Mar-25 |
| Buy* | 150 | £11.39952 | Suspected BUY Trade |
10:25:49 - 20-Mar-25 |
| Buy* | 41 | £11.3881 | Suspected BUY Trade |
10:03:01 - 20-Mar-25 |
| Buy* | 525 | £11.46 | Automatic Execution |
16:11:38 - 19-Mar-25 |
| Buy* | 370 | £11.45 | Automatic Execution |
16:11:38 - 19-Mar-25 |
| Buy* | 39 | £11.4297 | Suspected BUY Trade |
14:15:07 - 19-Mar-25 |
| Sell* | 20 | £11.45428 | Negotiated Trade |
10:45:03 - 19-Mar-25 |
| Buy* | 1,635 | £11.4688 | Suspected BUY Trade |
10:32:21 - 19-Mar-25 |
| Buy* | 6 | £11.47362 | Suspected BUY Trade |
10:01:40 - 19-Mar-25 |
| Buy* | 908 | £11.466 | Suspected BUY Trade |
09:53:01 - 19-Mar-25 |
| Buy* | 1 | £11.4532 | Suspected BUY Trade |
09:01:02 - 19-Mar-25 |
| Buy* | 514 | £11.45 | Automatic Execution |
15:37:36 - 18-Mar-25 |
| Buy* | 503 | £11.448 | Automatic Execution |
15:37:36 - 18-Mar-25 |
| Sell* | 3 | £11.3823 | Negotiated Trade |
14:12:58 - 18-Mar-25 |
| Buy* | 71 | £11.4693 | Suspected BUY Trade |
10:04:43 - 18-Mar-25 |
| Buy* | 1,020 | £11.488 | Suspected BUY Trade |
09:59:14 - 18-Mar-25 |
| Buy* | 68 | £11.414 | Automatic Execution |
16:11:56 - 17-Mar-25 |
| Buy* | 1,303 | £11.414 | Automatic Execution |
16:11:56 - 17-Mar-25 |
| Sell* | 3 | £11.37 | Negotiated Trade |
14:04:56 - 17-Mar-25 |
| Buy* | 1,125 | £11.328 | Suspected BUY Trade |
11:07:44 - 17-Mar-25 |
| Buy* | 249 | £11.30178 | Suspected BUY Trade |
09:33:19 - 17-Mar-25 |
| Sell* | 4,304 | £11.29 | Automatic Execution |
12:00:42 - 14-Mar-25 |
| Buy* | 478 | £11.306 | Automatic Execution |
12:00:35 - 14-Mar-25 |
| Buy* | 5,266 | £11.29 | Suspected BUY Trade |
11:23:25 - 14-Mar-25 |