| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £12.3811 | Suspected BUY Trade |
14:05:39 - 18-Jul-25 |
| Sell* | 2 | £12.356 | Negotiated Trade |
14:05:27 - 18-Jul-25 |
| Sell* | 3 | £12.3104 | Negotiated Trade |
13:00:58 - 17-Jul-25 |
| Sell* | 3 | £12.3262 | Negotiated Trade |
10:02:12 - 17-Jul-25 |
| Sell* | 62 | £12.268 | Automatic Execution |
15:37:04 - 16-Jul-25 |
| Buy* | 192 | £12.3201 | Ordinary |
10:45:00 - 16-Jul-25 |
| Sell* | 110 | £12.3069 | Negotiated Trade |
09:01:09 - 16-Jul-25 |
| Buy* | 123 | £12.384 | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 410 | £12.332 | Automatic Execution |
15:58:29 - 15-Jul-25 |
| Sell* | 4 | £12.34428 | Negotiated Trade |
14:14:29 - 15-Jul-25 |
| Sell* | 193 | £12.3485 | Negotiated Trade |
14:14:09 - 15-Jul-25 |
| Sell* | 165 | £12.1782 | Negotiated Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 146 | £12.1323 | Suspected BUY Trade |
13:01:21 - 10-Jul-25 |
| Buy* | 46 | £12.1367 | Suspected BUY Trade |
10:00:47 - 10-Jul-25 |
| Sell* | 551 | £12.006 | Uncrossing Trade |
16:35:09 - 09-Jul-25 |
| Sell* | 370 | £12.012 | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Sell* | 370 | £12.012 | Automatic Execution |
16:15:41 - 09-Jul-25 |
| Sell* | 370 | £12.016 | Automatic Execution |
16:12:36 - 09-Jul-25 |
| Sell* | 370 | £12.018 | Automatic Execution |
16:10:35 - 09-Jul-25 |
| Sell* | 370 | £12.016 | Automatic Execution |
16:08:34 - 09-Jul-25 |
| Sell* | 370 | £12.014 | Automatic Execution |
16:06:17 - 09-Jul-25 |
| Sell* | 370 | £12.016 | Automatic Execution |
15:58:49 - 09-Jul-25 |
| Sell* | 370 | £12.038 | Automatic Execution |
15:25:01 - 09-Jul-25 |
| Sell* | 370 | £12.048 | Automatic Execution |
15:08:58 - 09-Jul-25 |
| Buy* | 1 | £12.0531 | Suspected BUY Trade |
14:04:54 - 09-Jul-25 |
| Buy* | 1 | £12.0532 | Suspected BUY Trade |
14:04:28 - 09-Jul-25 |
| Buy* | 26 | £12.0677 | Suspected BUY Trade |
10:47:14 - 09-Jul-25 |
| Sell* | 380 | £12.076 | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Sell* | 1,221 | £12.07 | Automatic Execution |
16:15:13 - 08-Jul-25 |
| Sell* | 380 | £12.08 | Automatic Execution |
16:04:24 - 08-Jul-25 |
| Sell* | 380 | £12.07 | Automatic Execution |
15:55:11 - 08-Jul-25 |
| Sell* | 380 | £12.072 | Automatic Execution |
15:50:49 - 08-Jul-25 |
| Sell* | 380 | £12.074 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 1 | £12.08634 | Negotiated Trade |
14:18:09 - 08-Jul-25 |
| Buy* | 424 | £12.01368 | Suspected BUY Trade |
10:21:49 - 07-Jul-25 |
| Sell* | 132 | £11.96764 | Ordinary |
15:00:39 - 04-Jul-25 |
| Sell* | 32 | £11.9617 | Negotiated Trade |
14:04:45 - 04-Jul-25 |
| Buy* | 7 | £11.99762 | Suspected BUY Trade |
12:18:37 - 04-Jul-25 |
| Buy* | 19 | £11.9763 | Suspected BUY Trade |
10:44:44 - 04-Jul-25 |
| Sell* | 3 | £11.94246 | Negotiated Trade |
10:44:40 - 04-Jul-25 |
| Sell* | 65 | £11.9424 | Negotiated Trade |
10:31:18 - 04-Jul-25 |
| Sell* | 14 | £11.9085 | Negotiated Trade |
08:01:35 - 04-Jul-25 |
| Sell* | 165 | £12.07195 | Ordinary |
15:21:35 - 03-Jul-25 |
| Buy* | 7 | £12.05774 | Suspected BUY Trade |
14:16:07 - 03-Jul-25 |
| Sell* | 1 | £12.04454 | Negotiated Trade |
09:30:45 - 03-Jul-25 |
| Buy* | 15 | £12.0796 | Suspected BUY Trade |
09:01:19 - 03-Jul-25 |
| Sell* | 834 | £12.014 | Automatic Execution |
15:36:44 - 02-Jul-25 |
| Buy* | 3 | £11.97544 | Suspected BUY Trade |
13:01:55 - 02-Jul-25 |
| Sell* | 18 | £11.90434 | Negotiated Trade |
10:53:49 - 02-Jul-25 |
| Buy* | 3 | £11.91174 | Suspected BUY Trade |
10:02:17 - 02-Jul-25 |
| Sell* | 357 | £11.88632 | Negotiated Trade |
10:01:12 - 02-Jul-25 |
| Buy* | 32 | £11.8974 | Suspected BUY Trade |
09:00:59 - 02-Jul-25 |
| Buy* | 15 | £11.8782 | Suspected BUY Trade |
13:01:21 - 01-Jul-25 |
| Sell* | 1,124 | £11.822 | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 329 | £11.824 | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 6 | £11.81632 | Negotiated Trade |
13:00:49 - 30-Jun-25 |
| Buy* | 3 | £11.85774 | Suspected BUY Trade |
10:00:46 - 30-Jun-25 |
| Sell* | 3 | £11.75298 | Negotiated Trade |
09:00:30 - 30-Jun-25 |
| Buy* | 9 | £11.872 | Suspected BUY Trade |
16:35:15 - 27-Jun-25 |
| Sell* | 145 | £11.815 | Negotiated Trade |
15:00:33 - 27-Jun-25 |
| Sell* | 11 | £11.7968 | Negotiated Trade |
14:09:21 - 27-Jun-25 |
| Sell* | 20 | £11.7967 | Negotiated Trade |
14:09:02 - 27-Jun-25 |
| Sell* | 163 | £11.80057 | Ordinary |
10:54:01 - 27-Jun-25 |
| Sell* | 385 | £11.79442 | Negotiated Trade |
10:53:34 - 27-Jun-25 |
| Buy* | 5 | £11.84754 | Suspected BUY Trade |
09:01:26 - 27-Jun-25 |
| Sell* | 431 | £11.87 | Automatic Execution |
14:51:02 - 26-Jun-25 |
| Buy* | 3 | £11.90554 | Suspected BUY Trade |
10:32:44 - 26-Jun-25 |
| Sell* | 17 | £11.8698 | Negotiated Trade |
10:01:21 - 26-Jun-25 |
| Sell* | 6 | £11.86858 | Negotiated Trade |
10:01:14 - 26-Jun-25 |
| Sell* | 380 | £11.926 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 429 | £11.91 | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Sell* | 2 | £11.93054 | Negotiated Trade |
14:17:48 - 25-Jun-25 |
| Sell* | 99 | £11.93852 | Negotiated Trade |
10:01:13 - 25-Jun-25 |
| Sell* | 229 | £11.93852 | Negotiated Trade |
10:01:03 - 25-Jun-25 |
| Unknown* | 43 | £11.85483 | Ordinary |
10:02:10 - 24-Jun-25 |
| Sell* | 274 | £11.6605 | Negotiated Trade |
14:17:57 - 23-Jun-25 |
| Sell* | 26 | £11.66052 | Negotiated Trade |
14:11:07 - 23-Jun-25 |
| Buy* | 716 | £11.695 | Suspected BUY Trade |
14:07:37 - 23-Jun-25 |
| Sell* | 150 | £11.6586 | Negotiated Trade |
10:46:19 - 23-Jun-25 |
| Buy* | 101 | £11.6984 | Suspected BUY Trade |
10:46:18 - 23-Jun-25 |
| Buy* | 46 | £11.6977 | Suspected BUY Trade |
10:39:29 - 23-Jun-25 |
| Buy* | 3 | £11.7194 | Suspected BUY Trade |
10:01:20 - 23-Jun-25 |
| Buy* | 1 | £11.7194 | Suspected BUY Trade |
10:01:19 - 23-Jun-25 |
| Sell* | 1,368 | £11.584 | Uncrossing Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 500 | £11.664 | Automatic Execution |
15:18:09 - 20-Jun-25 |
| Sell* | 35 | £11.6864 | Negotiated Trade |
14:07:56 - 20-Jun-25 |
| Sell* | 482 | £11.6642 | Negotiated Trade |
10:44:31 - 20-Jun-25 |
| Sell* | 3 | £11.6584 | Negotiated Trade |
10:24:02 - 20-Jun-25 |
| Sell* | 2 | £11.65832 | Negotiated Trade |
10:02:19 - 20-Jun-25 |
| Sell* | 59 | £11.65832 | Negotiated Trade |
10:02:08 - 20-Jun-25 |
| Sell* | 1 | £11.5443 | Negotiated Trade |
15:55:18 - 19-Jun-25 |
| Sell* | 192 | £11.54414 | Negotiated Trade |
15:10:42 - 19-Jun-25 |
| Buy* | 1 | £11.55786 | Suspected BUY Trade |
15:10:40 - 19-Jun-25 |
| Buy* | 122 | £11.5632 | Suspected BUY Trade |
15:00:48 - 19-Jun-25 |
| Sell* | 32 | £11.544 | Negotiated Trade |
14:06:56 - 19-Jun-25 |
| Sell* | 1 | £11.544 | Negotiated Trade |
14:06:31 - 19-Jun-25 |
| Sell* | 6,299 | £11.552 | Automatic Execution |
13:07:28 - 19-Jun-25 |
| Sell* | 525 | £11.58622 | Negotiated Trade |
12:20:28 - 19-Jun-25 |
| Sell* | 203 | £11.58622 | Negotiated Trade |
12:16:25 - 19-Jun-25 |
| Sell* | 11 | £11.59426 | Negotiated Trade |
10:56:25 - 19-Jun-25 |
| Sell* | 66 | £11.5943 | Negotiated Trade |
10:31:40 - 19-Jun-25 |
| Sell* | 733 | £11.594 | Negotiated Trade |
10:06:52 - 19-Jun-25 |
| Sell* | 1,264 | £11.59438 | Negotiated Trade |
10:01:13 - 19-Jun-25 |
| Sell* | 255 | £11.59438 | Negotiated Trade |
10:01:12 - 19-Jun-25 |
| Sell* | 875 | £11.59438 | Negotiated Trade |
10:01:05 - 19-Jun-25 |
| Sell* | 244 | £11.5858 | Negotiated Trade |
09:24:21 - 19-Jun-25 |
| Sell* | 1,353 | £11.5863 | Negotiated Trade |
09:02:01 - 19-Jun-25 |
| Sell* | 1,671 | £11.6895 | Negotiated Trade |
14:14:09 - 18-Jun-25 |
| Sell* | 323 | £11.6912 | Negotiated Trade |
14:10:10 - 18-Jun-25 |
| Sell* | 372 | £11.6908 | Negotiated Trade |
14:09:14 - 18-Jun-25 |
| Sell* | 55 | £11.6904 | Negotiated Trade |
14:08:35 - 18-Jun-25 |
| Sell* | 3 | £11.69668 | Negotiated Trade |
09:46:03 - 18-Jun-25 |
| Buy* | 1 | £11.70162 | Suspected BUY Trade |
14:16:17 - 17-Jun-25 |
| Buy* | 28 | £11.71174 | Suspected BUY Trade |
09:58:20 - 17-Jun-25 |
| Sell* | 1,268 | £11.78 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 86 | £11.78 | Automatic Execution |
15:56:10 - 16-Jun-25 |
| Sell* | 194 | £11.766 | Automatic Execution |
15:09:26 - 16-Jun-25 |
| Sell* | 153 | £11.768 | Automatic Execution |
15:04:10 - 16-Jun-25 |
| Sell* | 91 | £11.60642 | Negotiated Trade |
10:44:36 - 13-Jun-25 |
| Sell* | 76 | £11.6038 | Negotiated Trade |
10:02:14 - 13-Jun-25 |
| Buy* | 71 | £11.6342 | Suspected BUY Trade |
09:00:38 - 13-Jun-25 |
| Sell* | 4 | £11.69652 | Negotiated Trade |
14:17:03 - 12-Jun-25 |
| Sell* | 366 | £11.7297 | Negotiated Trade |
10:02:37 - 12-Jun-25 |
| Sell* | 80 | £11.7774 | Negotiated Trade |
14:23:30 - 11-Jun-25 |
| Buy* | 2 | £11.87 | Suspected BUY Trade |
08:30:10 - 11-Jun-25 |
| Buy* | 82 | £11.70572 | Ordinary |
14:16:09 - 10-Jun-25 |
| Sell* | 59 | £11.6765 | Negotiated Trade |
10:49:57 - 10-Jun-25 |
| Sell* | 139 | £11.571 | Negotiated Trade |
15:15:41 - 09-Jun-25 |
| Sell* | 112 | £11.5646 | Negotiated Trade |
15:00:32 - 09-Jun-25 |
| Sell* | 27 | £11.5525 | Negotiated Trade |
11:41:25 - 09-Jun-25 |
| Buy* | 27 | £11.5916 | Suspected BUY Trade |
10:51:34 - 09-Jun-25 |
| Sell* | 28 | £11.4823 | Negotiated Trade |
15:00:33 - 06-Jun-25 |
| Sell* | 7 | £11.4162 | Negotiated Trade |
15:01:34 - 05-Jun-25 |
| Sell* | 677 | £11.42847 | Ordinary |
12:16:04 - 05-Jun-25 |
| Buy* | 145 | £11.37568 | Ordinary |
10:03:02 - 04-Jun-25 |
| Sell* | 1 | £11.36222 | Negotiated Trade |
09:32:20 - 04-Jun-25 |
| Buy* | 16 | £11.375 | Suspected BUY Trade |
09:01:12 - 04-Jun-25 |
| Buy* | 81 | £11.2339 | Suspected BUY Trade |
10:03:09 - 03-Jun-25 |
| Buy* | 12 | £11.09966 | Suspected BUY Trade |
10:02:15 - 02-Jun-25 |
| Sell* | 1 | £11.08436 | Negotiated Trade |
09:46:01 - 02-Jun-25 |
| Buy* | 105 | £11.10652 | Ordinary |
09:01:23 - 02-Jun-25 |
| Sell* | 410 | £11.078 | Automatic Execution |
08:29:19 - 02-Jun-25 |
| Sell* | 410 | £11.086 | Automatic Execution |
08:03:23 - 02-Jun-25 |
| Sell* | 410 | £11.078 | Automatic Execution |
08:02:23 - 02-Jun-25 |
| Sell* | 410 | £11.078 | Automatic Execution |
08:01:56 - 02-Jun-25 |
| Sell* | 410 | £11.078 | Automatic Execution |
08:01:35 - 02-Jun-25 |
| Buy* | 23 | £11.2712 | Suspected BUY Trade |
15:00:46 - 29-May-25 |
| Buy* | 15 | £11.3237 | Suspected BUY Trade |
10:03:28 - 29-May-25 |
| Buy* | 50 | £11.3249 | Suspected BUY Trade |
10:02:38 - 29-May-25 |
| Sell* | 1 | £11.30642 | Negotiated Trade |
09:25:34 - 29-May-25 |
| Buy* | 58 | £11.3673 | Suspected BUY Trade |
09:01:02 - 29-May-25 |
| Sell* | 2 | £11.31656 | Negotiated Trade |
09:00:57 - 29-May-25 |
| Sell* | 15 | £11.22846 | Negotiated Trade |
14:16:24 - 28-May-25 |
| Buy* | 3 | £11.20164 | Suspected BUY Trade |
10:30:26 - 27-May-25 |
| Sell* | 28 | £11.28842 | Negotiated Trade |
15:01:01 - 22-May-25 |
| Sell* | 22 | £11.29848 | Negotiated Trade |
10:03:03 - 22-May-25 |
| Buy* | 11 | £11.4382 | Suspected BUY Trade |
14:15:30 - 21-May-25 |
| Sell* | 25 | £11.4085 | Negotiated Trade |
14:15:29 - 21-May-25 |
| Buy* | 8 | £11.4236 | Suspected BUY Trade |
14:01:17 - 21-May-25 |
| Buy* | 55 | £11.3982 | Suspected BUY Trade |
10:45:08 - 21-May-25 |
| Buy* | 2 | £11.41548 | Suspected BUY Trade |
09:00:48 - 21-May-25 |
| Sell* | 128 | £11.35638 | Negotiated Trade |
15:01:16 - 20-May-25 |
| Buy* | 3 | £11.41752 | Suspected BUY Trade |
14:13:03 - 20-May-25 |
| Sell* | 12 | £11.37 | Negotiated Trade |
14:08:19 - 20-May-25 |
| Sell* | 14 | £11.34854 | Negotiated Trade |
13:01:12 - 20-May-25 |
| Buy* | 6 | £11.36948 | Suspected BUY Trade |
11:11:08 - 20-May-25 |
| Sell* | 17 | £11.2894 | Negotiated Trade |
13:00:46 - 19-May-25 |
| Sell* | 293 | £11.28834 | Negotiated Trade |
10:44:03 - 19-May-25 |
| Buy* | 23 | £11.484 | Automatic Execution |
16:28:53 - 16-May-25 |
| Sell* | 4 | £11.42274 | Negotiated Trade |
14:19:12 - 15-May-25 |
| Sell* | 111 | £11.4462 | Negotiated Trade |
14:09:19 - 15-May-25 |
| Sell* | 3 | £11.446 | Negotiated Trade |
14:09:02 - 15-May-25 |
| Buy* | 180 | £11.4806 | Suspected BUY Trade |
13:00:47 - 15-May-25 |
| Sell* | 368 | £11.43248 | Negotiated Trade |
10:50:18 - 15-May-25 |
| Sell* | 1,532 | £11.468 | Automatic Execution |
16:20:39 - 14-May-25 |
| Sell* | 295 | £11.47 | Automatic Execution |
16:20:39 - 14-May-25 |
| Sell* | 371 | £11.456 | Negotiated Trade |
14:01:56 - 14-May-25 |
| Sell* | 1,002 | £11.44244 | Negotiated Trade |
10:46:17 - 14-May-25 |
| Sell* | 2 | £11.32834 | Negotiated Trade |
14:16:26 - 13-May-25 |
| Buy* | 6,518 | £11.394 | Automatic Execution |
08:04:21 - 13-May-25 |
| Buy* | 295 | £11.392 | Automatic Execution |
08:04:21 - 13-May-25 |
| Sell* | 577 | £11.41 | Negotiated Trade |
14:09:28 - 12-May-25 |
| Buy* | 10 | £11.442 | Suspected BUY Trade |
14:08:49 - 12-May-25 |
| Sell* | 27 | £11.44046 | Negotiated Trade |
12:16:11 - 12-May-25 |
| Buy* | 140 | £11.46944 | Suspected BUY Trade |
10:57:38 - 12-May-25 |
| Buy* | 1,133 | £11.45906 | Ordinary |
10:01:02 - 12-May-25 |
| Buy* | 2 | £11.536 | Suspected BUY Trade |
08:30:33 - 12-May-25 |
| Sell* | 266 | £11.08248 | Negotiated Trade |
15:00:26 - 09-May-25 |
| Sell* | 1,503 | £11.11029 | Ordinary |
14:16:11 - 09-May-25 |
| Buy* | 6 | £11.138 | Suspected BUY Trade |
14:08:45 - 09-May-25 |
| Buy* | 28 | £11.13956 | Suspected BUY Trade |
10:53:29 - 09-May-25 |
| Buy* | 334 | £11.12754 | Suspected BUY Trade |
10:31:15 - 09-May-25 |
| Buy* | 70 | £11.11356 | Suspected BUY Trade |
10:03:14 - 09-May-25 |
| Sell* | 288 | £11.07044 | Negotiated Trade |
10:02:49 - 09-May-25 |
| Buy* | 48 | £11.012 | Suspected BUY Trade |
14:09:48 - 08-May-25 |
| Sell* | 18 | £11.0344 | Negotiated Trade |
10:01:44 - 08-May-25 |
| Buy* | 891 | £10.978 | Automatic Execution |
16:09:07 - 07-May-25 |
| Buy* | 694 | £10.976 | Automatic Execution |
16:09:07 - 07-May-25 |
| Sell* | 1 | £10.92642 | Negotiated Trade |
15:55:19 - 07-May-25 |
| Buy* | 348 | £10.98952 | Suspected BUY Trade |
15:10:54 - 07-May-25 |