| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £14.00332 | Suspected BUY Trade |
12:19:06 - 17-Dec-25 |
| Buy* | 7 | £14.00332 | Suspected BUY Trade |
12:16:14 - 17-Dec-25 |
| Buy* | 225 | £14.00532 | Suspected BUY Trade |
10:43:44 - 17-Dec-25 |
| Buy* | 17 | £13.806 | Automatic Execution |
15:55:07 - 16-Dec-25 |
| Buy* | 355 | £13.888 | Automatic Execution |
08:03:16 - 16-Dec-25 |
| Buy* | 1,169 | £13.884 | Automatic Execution |
08:03:05 - 16-Dec-25 |
| Buy* | 1,390 | £13.884 | Automatic Execution |
08:03:04 - 16-Dec-25 |
| Buy* | 1,454 | £13.886 | Automatic Execution |
08:03:04 - 16-Dec-25 |
| Sell* | 42 | £13.98656 | Negotiated Trade |
14:15:47 - 15-Dec-25 |
| Sell* | 17 | £13.98656 | Negotiated Trade |
14:15:29 - 15-Dec-25 |
| Buy* | 84 | £14.05126 | Suspected BUY Trade |
13:00:44 - 15-Dec-25 |
| Buy* | 57 | £14.01758 | Suspected BUY Trade |
10:02:11 - 15-Dec-25 |
| Sell* | 437 | £14.11646 | Negotiated Trade |
10:01:05 - 12-Dec-25 |
| Sell* | 373 | £14.034 | Automatic Execution |
15:19:16 - 11-Dec-25 |
| Buy* | 5 | £14.09334 | Suspected BUY Trade |
12:16:24 - 11-Dec-25 |
| Buy* | 8 | £14.08544 | Suspected BUY Trade |
10:45:34 - 11-Dec-25 |
| Sell* | 524 | £14.022 | Negotiated Trade |
09:00:57 - 11-Dec-25 |
| Buy* | 6 | £14.17146 | Suspected BUY Trade |
15:16:35 - 10-Dec-25 |
| Sell* | 297 | £14.1184 | Negotiated Trade |
15:01:00 - 10-Dec-25 |
| Buy* | 2,116 | £14.17111 | Ordinary |
12:40:52 - 10-Dec-25 |
| Buy* | 73 | £14.16562 | Suspected BUY Trade |
10:01:50 - 10-Dec-25 |
| Sell* | 44 | £14.06834 | Negotiated Trade |
14:17:13 - 09-Dec-25 |
| Buy* | 1 | £14.11562 | Suspected BUY Trade |
13:01:34 - 09-Dec-25 |
| Buy* | 20 | £14.1109 | Suspected BUY Trade |
10:54:00 - 09-Dec-25 |
| Buy* | 7 | £14.2434 | Suspected BUY Trade |
10:47:55 - 08-Dec-25 |
| Sell* | 1,076 | £14.196 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Buy* | 51 | £14.19954 | Suspected BUY Trade |
14:14:14 - 05-Dec-25 |
| Buy* | 30 | £14.19964 | Suspected BUY Trade |
10:01:41 - 05-Dec-25 |
| Buy* | 736 | £14.2204 | Suspected BUY Trade |
08:31:44 - 05-Dec-25 |
| Buy* | 2,681 | £14.022 | Automatic Execution |
08:31:00 - 04-Dec-25 |
| Buy* | 40 | £14.06356 | Suspected BUY Trade |
10:45:21 - 03-Dec-25 |
| Buy* | 16 | £14.06956 | Suspected BUY Trade |
10:02:19 - 03-Dec-25 |
| Buy* | 330 | £14.066 | Automatic Execution |
09:29:01 - 03-Dec-25 |
| Sell* | 19,100 | £14.066 | Automatic Execution |
09:26:20 - 03-Dec-25 |
| Buy* | 7,408 | £14.064 | Automatic Execution |
09:26:19 - 03-Dec-25 |
| Buy* | 325 | £14.062 | Automatic Execution |
09:26:19 - 03-Dec-25 |
| Sell* | 2 | £14.03428 | Negotiated Trade |
09:24:30 - 03-Dec-25 |
| Buy* | 13 | £14.0566 | Suspected BUY Trade |
09:02:36 - 03-Dec-25 |
| Sell* | 10,476 | £14.1284 | Ordinary |
15:16:31 - 02-Dec-25 |
| Sell* | 102 | £14.1193 | Negotiated Trade |
13:00:58 - 02-Dec-25 |
| Buy* | 6 | £14.15952 | Suspected BUY Trade |
13:00:52 - 02-Dec-25 |
| Buy* | 1,394 | £14.1588 | Suspected BUY Trade |
11:24:04 - 02-Dec-25 |
| Sell* | 907 | £14.1246 | Negotiated Trade |
10:14:10 - 02-Dec-25 |
| Sell* | 1,450 | £14.1041 | Negotiated Trade |
08:01:52 - 02-Dec-25 |
| Sell* | 10 | £13.9838 | Negotiated Trade |
14:19:57 - 01-Dec-25 |
| Buy* | 7 | £14.028 | Suspected BUY Trade |
14:06:00 - 28-Nov-25 |
| Buy* | 15 | £14.028 | Suspected BUY Trade |
14:05:33 - 28-Nov-25 |
| Buy* | 18 | £14.0382 | Suspected BUY Trade |
13:00:53 - 28-Nov-25 |
| Sell* | 65 | £13.9822 | Negotiated Trade |
10:31:03 - 28-Nov-25 |
| Sell* | 3 | £13.96054 | Negotiated Trade |
09:04:34 - 28-Nov-25 |
| Buy* | 1 | £14.066 | Suspected BUY Trade |
14:05:25 - 27-Nov-25 |
| Sell* | 11 | £14.01 | Negotiated Trade |
14:07:01 - 26-Nov-25 |
| Sell* | 202 | £14.04442 | Negotiated Trade |
10:45:06 - 26-Nov-25 |
| Buy* | 2 | £14.07752 | Suspected BUY Trade |
10:30:49 - 26-Nov-25 |
| Buy* | 1,011 | £14.066 | Automatic Execution |
09:33:58 - 26-Nov-25 |
| Buy* | 486 | £14.08524 | Suspected BUY Trade |
09:01:49 - 26-Nov-25 |
| Buy* | 1 | £14.02358 | Suspected BUY Trade |
14:16:53 - 25-Nov-25 |
| Buy* | 498 | £14.0097 | Suspected BUY Trade |
10:46:37 - 25-Nov-25 |
| Buy* | 45 | £13.97176 | Suspected BUY Trade |
10:01:06 - 25-Nov-25 |
| Sell* | 28 | £13.85634 | Negotiated Trade |
13:00:41 - 24-Nov-25 |
| Sell* | 176 | £13.73923 | Ordinary |
12:36:40 - 21-Nov-25 |
| Buy* | 9 | £13.80558 | Suspected BUY Trade |
11:15:36 - 21-Nov-25 |
| Buy* | 858 | £14.27051 | Ordinary |
14:14:41 - 20-Nov-25 |
| Buy* | 872 | £14.16 | Automatic Execution |
16:01:53 - 19-Nov-25 |
| Buy* | 211 | £14.1559 | Suspected BUY Trade |
15:17:11 - 19-Nov-25 |
| Sell* | 79 | £14.0289 | Negotiated Trade |
14:15:44 - 19-Nov-25 |
| Buy* | 202 | £14.0937 | Suspected BUY Trade |
12:20:34 - 19-Nov-25 |
| Sell* | 21 | £14.036 | Negotiated Trade |
10:47:01 - 19-Nov-25 |
| Sell* | 1 | £13.95052 | Negotiated Trade |
15:55:16 - 18-Nov-25 |
| Buy* | 137 | £13.9866 | Suspected BUY Trade |
15:14:14 - 18-Nov-25 |
| Buy* | 1,450 | £14.05078 | Suspected BUY Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 389 | £14.26 | Suspected BUY Trade |
15:16:50 - 17-Nov-25 |
| Buy* | 195 | £14.2605 | Suspected BUY Trade |
15:14:59 - 17-Nov-25 |
| Sell* | 42 | £14.175 | Negotiated Trade |
13:01:06 - 17-Nov-25 |
| Sell* | 44 | £14.175 | Negotiated Trade |
13:01:05 - 17-Nov-25 |
| Sell* | 17 | £14.1758 | Negotiated Trade |
12:21:31 - 17-Nov-25 |
| Sell* | 14 | £14.19834 | Negotiated Trade |
11:00:49 - 17-Nov-25 |
| Buy* | 207 | £14.2388 | Suspected BUY Trade |
10:43:28 - 17-Nov-25 |
| Buy* | 104 | £14.26 | Suspected BUY Trade |
10:02:18 - 17-Nov-25 |
| Buy* | 3 | £14.26356 | Suspected BUY Trade |
10:02:12 - 17-Nov-25 |
| Sell* | 64 | £14.2259 | Negotiated Trade |
10:01:55 - 17-Nov-25 |
| Sell* | 14 | £14.226 | Negotiated Trade |
10:01:55 - 17-Nov-25 |
| Sell* | 57 | £14.2503 | Negotiated Trade |
10:43:28 - 14-Nov-25 |
| Buy* | 4 | £14.27338 | Suspected BUY Trade |
10:01:18 - 14-Nov-25 |
| Sell* | 7 | £14.20864 | Negotiated Trade |
08:00:55 - 14-Nov-25 |
| Buy* | 1 | £14.46546 | Suspected BUY Trade |
15:55:22 - 13-Nov-25 |
| Sell* | 1 | £14.49248 | Negotiated Trade |
15:11:47 - 13-Nov-25 |
| Sell* | 3 | £14.53844 | Negotiated Trade |
14:16:16 - 13-Nov-25 |
| Sell* | 5 | £14.552 | Negotiated Trade |
14:05:46 - 13-Nov-25 |
| Sell* | 73 | £14.59262 | Negotiated Trade |
15:17:46 - 12-Nov-25 |
| Sell* | 4 | £14.49 | Negotiated Trade |
14:06:07 - 11-Nov-25 |
| Sell* | 173 | £14.4906 | Negotiated Trade |
12:45:23 - 11-Nov-25 |
| Buy* | 1 | £14.554 | Suspected BUY Trade |
08:30:10 - 11-Nov-25 |
| Sell* | 1 | £14.4305 | Negotiated Trade |
15:55:19 - 10-Nov-25 |
| Buy* | 30 | £14.4864 | Suspected BUY Trade |
15:12:42 - 10-Nov-25 |
| Buy* | 20 | £14.4847 | Suspected BUY Trade |
10:45:13 - 10-Nov-25 |
| Buy* | 2 | £14.48764 | Suspected BUY Trade |
10:01:01 - 10-Nov-25 |
| Sell* | 358 | £14.4398 | Negotiated Trade |
08:26:00 - 10-Nov-25 |
| Sell* | 209 | £14.18 | Negotiated Trade |
14:15:57 - 07-Nov-25 |
| Buy* | 3 | £14.2575 | Suspected BUY Trade |
12:23:30 - 07-Nov-25 |
| Sell* | 4 | £14.2085 | Negotiated Trade |
12:20:00 - 07-Nov-25 |
| Buy* | 301 | £14.2448 | Suspected BUY Trade |
12:20:00 - 07-Nov-25 |
| Buy* | 3,454 | £14.4722 | Suspected BUY Trade |
14:35:09 - 06-Nov-25 |
| Sell* | 11 | £14.444 | Negotiated Trade |
14:06:57 - 06-Nov-25 |
| Sell* | 760 | £14.4431 | Negotiated Trade |
10:44:54 - 06-Nov-25 |
| Sell* | 22 | £14.4392 | Negotiated Trade |
10:00:44 - 06-Nov-25 |
| Sell* | 15 | £14.4389 | Negotiated Trade |
10:00:32 - 06-Nov-25 |
| Buy* | 366 | £14.42 | Automatic Execution |
13:41:21 - 05-Nov-25 |
| Buy* | 166 | £14.3736 | Suspected BUY Trade |
12:20:14 - 05-Nov-25 |
| Sell* | 5 | £14.3583 | Negotiated Trade |
10:30:45 - 05-Nov-25 |
| Sell* | 1 | £14.34454 | Negotiated Trade |
09:25:56 - 05-Nov-25 |
| Buy* | 12 | £14.3789 | Suspected BUY Trade |
09:04:51 - 05-Nov-25 |
| Sell* | 14 | £14.39078 | Negotiated Trade |
12:52:39 - 04-Nov-25 |
| Sell* | 75 | £14.415 | Negotiated Trade |
12:22:02 - 04-Nov-25 |
| Sell* | 38 | £14.3986 | Negotiated Trade |
12:17:20 - 04-Nov-25 |
| Buy* | 1 | £14.40764 | Suspected BUY Trade |
10:01:07 - 04-Nov-25 |
| Sell* | 668 | £14.542 | Negotiated Trade |
14:04:54 - 03-Nov-25 |
| Sell* | 208 | £14.542 | Negotiated Trade |
14:04:36 - 03-Nov-25 |
| Sell* | 865 | £14.55347 | Ordinary |
14:04:09 - 03-Nov-25 |
| Sell* | 42 | £14.54 | Negotiated Trade |
14:03:27 - 03-Nov-25 |
| Sell* | 959 | £14.5643 | Negotiated Trade |
12:21:30 - 03-Nov-25 |
| Sell* | 370 | £14.5635 | Negotiated Trade |
12:17:04 - 03-Nov-25 |
| Sell* | 1,383 | £14.55436 | Negotiated Trade |
11:50:51 - 03-Nov-25 |
| Sell* | 2,973 | £14.5674 | Negotiated Trade |
10:46:09 - 03-Nov-25 |
| Sell* | 431 | £14.567 | Negotiated Trade |
10:32:45 - 03-Nov-25 |
| Sell* | 143 | £14.55652 | Negotiated Trade |
10:16:16 - 03-Nov-25 |
| Sell* | 1,741 | £14.5663 | Negotiated Trade |
10:01:28 - 03-Nov-25 |
| Sell* | 2,411 | £14.5659 | Negotiated Trade |
10:01:02 - 03-Nov-25 |
| Sell* | 551 | £14.5658 | Negotiated Trade |
10:00:48 - 03-Nov-25 |
| Buy* | 2 | £14.62332 | Suspected BUY Trade |
10:00:44 - 03-Nov-25 |
| Sell* | 2,711 | £14.5567 | Negotiated Trade |
09:04:09 - 03-Nov-25 |
| Sell* | 426 | £14.5526 | Negotiated Trade |
09:01:04 - 03-Nov-25 |
| Sell* | 37 | £14.4298 | Negotiated Trade |
12:22:36 - 31-Oct-25 |
| Sell* | 3 | £14.41858 | Negotiated Trade |
12:17:40 - 31-Oct-25 |
| Buy* | 134 | £14.4583 | Suspected BUY Trade |
09:04:34 - 31-Oct-25 |
| Sell* | 123 | £14.42038 | Negotiated Trade |
14:14:33 - 30-Oct-25 |
| Buy* | 20 | £14.541 | Suspected BUY Trade |
10:01:25 - 29-Oct-25 |
| Sell* | 3 | £14.47064 | Negotiated Trade |
09:05:59 - 29-Oct-25 |
| Sell* | 2 | £14.23474 | Negotiated Trade |
15:03:34 - 28-Oct-25 |
| Buy* | 62 | £14.239 | Suspected BUY Trade |
13:00:27 - 28-Oct-25 |
| Buy* | 10,723 | £14.2944 | Suspected BUY Trade |
12:22:06 - 27-Oct-25 |
| Buy* | 649 | £14.2787 | Suspected BUY Trade |
09:04:17 - 27-Oct-25 |
| Buy* | 209 | £14.2827 | Suspected BUY Trade |
08:12:43 - 27-Oct-25 |
| Sell* | 44 | £14.059 | Negotiated Trade |
13:00:44 - 24-Oct-25 |
| Buy* | 632 | £14.0928 | Suspected BUY Trade |
12:17:17 - 24-Oct-25 |
| Sell* | 202 | £14.06365 | Ordinary |
10:46:18 - 24-Oct-25 |
| Buy* | 2 | £14.12724 | Suspected BUY Trade |
10:30:22 - 24-Oct-25 |
| Sell* | 16 | £14.05444 | Negotiated Trade |
10:02:25 - 24-Oct-25 |
| Buy* | 277 | £14.0895 | Suspected BUY Trade |
10:00:30 - 24-Oct-25 |
| Sell* | 17 | £14.0565 | Negotiated Trade |
10:00:22 - 24-Oct-25 |
| Sell* | 3 | £13.96042 | Negotiated Trade |
15:01:23 - 23-Oct-25 |
| Sell* | 9 | £13.874 | Negotiated Trade |
14:07:02 - 23-Oct-25 |
| Buy* | 2 | £13.92954 | Suspected BUY Trade |
12:17:11 - 23-Oct-25 |
| Buy* | 20 | £13.9223 | Suspected BUY Trade |
10:01:16 - 23-Oct-25 |
| Buy* | 14 | £13.9229 | Suspected BUY Trade |
10:00:35 - 23-Oct-25 |
| Sell* | 76 | £13.8668 | Negotiated Trade |
10:46:26 - 22-Oct-25 |
| Sell* | 34 | £13.8886 | Negotiated Trade |
10:01:07 - 22-Oct-25 |
| Sell* | 22 | £13.8882 | Negotiated Trade |
10:01:04 - 22-Oct-25 |
| Sell* | 33 | £13.8739 | Negotiated Trade |
08:00:36 - 22-Oct-25 |
| Buy* | 358 | £13.9398 | Suspected BUY Trade |
11:43:13 - 21-Oct-25 |
| Buy* | 6 | £13.95568 | Suspected BUY Trade |
10:53:59 - 21-Oct-25 |
| Buy* | 23 | £13.9391 | Suspected BUY Trade |
15:01:08 - 20-Oct-25 |
| Sell* | 55 | £13.87 | Negotiated Trade |
14:06:04 - 20-Oct-25 |
| Sell* | 30 | £13.85052 | Negotiated Trade |
12:16:57 - 20-Oct-25 |
| Sell* | 21 | £13.85038 | Negotiated Trade |
10:49:01 - 20-Oct-25 |
| Sell* | 2 | £13.686 | Negotiated Trade |
14:05:53 - 17-Oct-25 |
| Sell* | 7,573 | £13.674 | Automatic Execution |
12:52:10 - 17-Oct-25 |
| Sell* | 234 | £13.55456 | Negotiated Trade |
11:57:25 - 17-Oct-25 |
| Sell* | 7,573 | £13.562 | Automatic Execution |
08:17:45 - 17-Oct-25 |
| Buy* | 878 | £13.804 | Suspected BUY Trade |
14:12:47 - 16-Oct-25 |
| Buy* | 89 | £13.79568 | Suspected BUY Trade |
10:39:22 - 16-Oct-25 |
| Sell* | 60 | £13.67672 | Negotiated Trade |
15:01:00 - 15-Oct-25 |
| Sell* | 4 | £13.69856 | Negotiated Trade |
10:00:55 - 15-Oct-25 |
| Sell* | 110 | £13.53 | Automatic Execution |
16:11:53 - 14-Oct-25 |
| Sell* | 1,116 | £13.532 | Automatic Execution |
16:11:53 - 14-Oct-25 |
| Sell* | 1,431 | £13.4724 | Negotiated Trade |
15:03:54 - 14-Oct-25 |
| Buy* | 109 | £13.49948 | Suspected BUY Trade |
13:05:08 - 14-Oct-25 |
| Sell* | 126 | £13.45 | Automatic Execution |
11:42:34 - 14-Oct-25 |
| Sell* | 7 | £13.37622 | Negotiated Trade |
08:00:51 - 14-Oct-25 |
| Sell* | 91 | £13.596 | Automatic Execution |
15:21:37 - 13-Oct-25 |
| Sell* | 2,791 | £13.612 | Automatic Execution |
15:12:56 - 13-Oct-25 |
| Sell* | 312 | £13.612 | Automatic Execution |
15:12:56 - 13-Oct-25 |
| Sell* | 2,791 | £13.608 | Automatic Execution |
15:10:54 - 13-Oct-25 |
| Buy* | 1 | £13.594 | Suspected BUY Trade |
08:30:25 - 13-Oct-25 |
| Sell* | 322 | £13.42897 | Ordinary |
08:00:29 - 13-Oct-25 |
| Buy* | 1,293 | £13.76 | Automatic Execution |
11:31:37 - 10-Oct-25 |
| Buy* | 1,086 | £13.758 | Automatic Execution |
11:31:37 - 10-Oct-25 |
| Buy* | 2,379 | £13.78 | Suspected BUY Trade |
10:20:30 - 10-Oct-25 |
| Sell* | 13 | £13.7256 | Negotiated Trade |
15:02:37 - 09-Oct-25 |
| Sell* | 115 | £13.7501 | Negotiated Trade |
14:45:54 - 09-Oct-25 |
| Sell* | 232 | £13.7869 | Ordinary |
14:15:08 - 09-Oct-25 |
| Sell* | 22 | £13.7818 | Negotiated Trade |
14:15:08 - 09-Oct-25 |
| Sell* | 1,768 | £13.864 | Automatic Execution |
11:56:12 - 09-Oct-25 |
| Buy* | 21 | £13.8312 | Suspected BUY Trade |
10:58:27 - 09-Oct-25 |
| Buy* | 1,213 | £13.854 | Suspected BUY Trade |
10:54:11 - 09-Oct-25 |
| Sell* | 459 | £13.73 | Automatic Execution |
16:21:43 - 08-Oct-25 |
| Buy* | 19 | £13.6854 | Suspected BUY Trade |
13:00:44 - 08-Oct-25 |
| Buy* | 117 | £13.6762 | Suspected BUY Trade |
12:16:20 - 08-Oct-25 |
| Buy* | 295 | £13.664 | Suspected BUY Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 731 | £13.66304 | Suspected BUY Trade |
08:00:20 - 08-Oct-25 |