| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | £10.23159 | Ordinary |
14:14:31 - 08-Apr-25 |
| Sell* | 4 | £10.1404 | Negotiated Trade |
13:01:49 - 08-Apr-25 |
| Sell* | 5 | £10.11236 | Negotiated Trade |
12:21:08 - 08-Apr-25 |
| Sell* | 4 | £10.09434 | Negotiated Trade |
12:16:47 - 08-Apr-25 |
| Buy* | 486 | £10.0618 | Suspected BUY Trade |
10:50:36 - 08-Apr-25 |
| Buy* | 202 | £10.02154 | Ordinary |
10:50:36 - 08-Apr-25 |
| Buy* | 1,504 | £10.072 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 109 | £10.056 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 1,364 | £10.056 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 146 | £10.05552 | Suspected BUY Trade |
10:37:27 - 08-Apr-25 |
| Sell* | 1 | £10.01844 | Negotiated Trade |
09:26:15 - 08-Apr-25 |
| Buy* | 2,971 | £10.1155 | Suspected BUY Trade |
09:00:54 - 08-Apr-25 |
| Sell* | 80 | £10.0808 | Negotiated Trade |
09:00:53 - 08-Apr-25 |
| Sell* | 255 | £10.05 | Uncrossing Trade |
16:35:06 - 07-Apr-25 |
| Buy* | 85 | £9.79169 | Suspected BUY Trade |
10:19:16 - 07-Apr-25 |
| Sell* | 3 | £9.76249 | Negotiated Trade |
10:01:42 - 07-Apr-25 |
| Sell* | 28 | £9.7641 | Negotiated Trade |
10:01:42 - 07-Apr-25 |
| Sell* | 1 | £10.75026 | Negotiated Trade |
09:26:18 - 03-Apr-25 |
| Buy* | 17 | £10.7769 | Suspected BUY Trade |
09:00:45 - 03-Apr-25 |
| Buy* | 71 | £11.1058 | Suspected BUY Trade |
14:27:41 - 02-Apr-25 |
| Buy* | 52 | £11.13754 | Suspected BUY Trade |
11:30:40 - 02-Apr-25 |
| Buy* | 7 | £11.14964 | Suspected BUY Trade |
10:49:53 - 02-Apr-25 |
| Buy* | 4 | £11.15162 | Suspected BUY Trade |
10:03:24 - 02-Apr-25 |
| Sell* | 3 | £11.08438 | Negotiated Trade |
15:02:48 - 01-Apr-25 |
| Buy* | 497 | £11.142 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Sell* | 497 | £11.098 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 113 | £11.15564 | Suspected BUY Trade |
10:21:30 - 01-Apr-25 |
| Sell* | 21 | £11.11842 | Negotiated Trade |
10:02:10 - 01-Apr-25 |
| Buy* | 537 | £11.1542 | Suspected BUY Trade |
08:14:01 - 01-Apr-25 |
| Buy* | 4 | £10.9939 | Suspected BUY Trade |
14:08:45 - 31-Mar-25 |
| Sell* | 96 | £10.97295 | Ordinary |
10:44:25 - 31-Mar-25 |
| Buy* | 16 | £10.9961 | Suspected BUY Trade |
10:09:07 - 31-Mar-25 |
| Sell* | 2 | £10.96668 | Negotiated Trade |
09:01:13 - 31-Mar-25 |
| Buy* | 49 | £11.1103 | Suspected BUY Trade |
15:00:36 - 28-Mar-25 |
| Sell* | 698 | £11.09412 | Ordinary |
14:16:55 - 28-Mar-25 |
| Buy* | 17 | £11.1663 | Suspected BUY Trade |
13:00:52 - 28-Mar-25 |
| Buy* | 258 | £11.1878 | Suspected BUY Trade |
10:48:02 - 28-Mar-25 |
| Buy* | 72 | £11.3275 | Suspected BUY Trade |
14:18:37 - 27-Mar-25 |
| Buy* | 3 | £11.32954 | Suspected BUY Trade |
12:15:59 - 27-Mar-25 |
| Buy* | 123 | £11.3333 | Suspected BUY Trade |
10:47:09 - 27-Mar-25 |
| Sell* | 35 | £11.30582 | Ordinary |
10:42:52 - 27-Mar-25 |
| Buy* | 4 | £11.3337 | Suspected BUY Trade |
10:31:57 - 27-Mar-25 |
| Sell* | 22 | £11.3084 | Negotiated Trade |
10:00:29 - 27-Mar-25 |
| Buy* | 5 | £11.33554 | Suspected BUY Trade |
09:00:58 - 27-Mar-25 |
| Sell* | 109 | £11.35824 | Ordinary |
10:43:49 - 26-Mar-25 |
| Buy* | 3 | £11.38552 | Suspected BUY Trade |
10:31:50 - 26-Mar-25 |
| Buy* | 3 | £11.39144 | Suspected BUY Trade |
09:43:25 - 26-Mar-25 |
| Sell* | 1 | £11.3624 | Negotiated Trade |
15:24:31 - 25-Mar-25 |
| Buy* | 56 | £11.3915 | Suspected BUY Trade |
15:00:36 - 25-Mar-25 |
| Sell* | 2 | £11.36636 | Negotiated Trade |
15:00:29 - 25-Mar-25 |
| Buy* | 1 | £11.4076 | Suspected BUY Trade |
14:19:00 - 25-Mar-25 |
| Sell* | 313 | £11.36388 | Ordinary |
12:20:42 - 25-Mar-25 |
| Sell* | 102 | £11.3383 | Negotiated Trade |
10:21:01 - 25-Mar-25 |
| Buy* | 23 | £11.3755 | Suspected BUY Trade |
14:11:12 - 24-Mar-25 |
| Buy* | 20 | £11.39 | Suspected BUY Trade |
14:10:26 - 24-Mar-25 |
| Sell* | 352 | £11.348 | Automatic Execution |
12:38:03 - 24-Mar-25 |
| Sell* | 57 | £11.332 | Automatic Execution |
12:37:19 - 24-Mar-25 |
| Buy* | 475 | £11.371 | Suspected BUY Trade |
10:31:47 - 24-Mar-25 |
| Buy* | 15 | £11.37968 | Suspected BUY Trade |
09:44:50 - 24-Mar-25 |
| Sell* | 17 | £11.2724 | Negotiated Trade |
14:10:46 - 21-Mar-25 |
| Sell* | 374 | £11.28 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Buy* | 39 | £11.31166 | Suspected BUY Trade |
10:10:19 - 21-Mar-25 |
| Buy* | 1 | £11.38948 | Suspected BUY Trade |
14:20:12 - 20-Mar-25 |
| Sell* | 208 | £11.36213 | Ordinary |
14:20:11 - 20-Mar-25 |
| Sell* | 6 | £11.3443 | Negotiated Trade |
14:07:37 - 20-Mar-25 |
| Buy* | 19 | £11.3554 | Suspected BUY Trade |
13:02:04 - 20-Mar-25 |
| Buy* | 150 | £11.39952 | Suspected BUY Trade |
10:25:49 - 20-Mar-25 |
| Buy* | 41 | £11.3881 | Suspected BUY Trade |
10:03:01 - 20-Mar-25 |
| Buy* | 525 | £11.46 | Automatic Execution |
16:11:38 - 19-Mar-25 |
| Buy* | 370 | £11.45 | Automatic Execution |
16:11:38 - 19-Mar-25 |
| Buy* | 39 | £11.4297 | Suspected BUY Trade |
14:15:07 - 19-Mar-25 |
| Sell* | 20 | £11.45428 | Negotiated Trade |
10:45:03 - 19-Mar-25 |
| Buy* | 1,635 | £11.4688 | Suspected BUY Trade |
10:32:21 - 19-Mar-25 |
| Buy* | 6 | £11.47362 | Suspected BUY Trade |
10:01:40 - 19-Mar-25 |
| Buy* | 908 | £11.466 | Suspected BUY Trade |
09:53:01 - 19-Mar-25 |
| Buy* | 1 | £11.4532 | Suspected BUY Trade |
09:01:02 - 19-Mar-25 |
| Buy* | 514 | £11.45 | Automatic Execution |
15:37:36 - 18-Mar-25 |
| Buy* | 503 | £11.448 | Automatic Execution |
15:37:36 - 18-Mar-25 |
| Sell* | 3 | £11.3823 | Negotiated Trade |
14:12:58 - 18-Mar-25 |
| Buy* | 71 | £11.4693 | Suspected BUY Trade |
10:04:43 - 18-Mar-25 |
| Buy* | 1,020 | £11.488 | Suspected BUY Trade |
09:59:14 - 18-Mar-25 |
| Buy* | 68 | £11.414 | Automatic Execution |
16:11:56 - 17-Mar-25 |
| Buy* | 1,303 | £11.414 | Automatic Execution |
16:11:56 - 17-Mar-25 |
| Sell* | 3 | £11.37 | Negotiated Trade |
14:04:56 - 17-Mar-25 |
| Buy* | 1,125 | £11.328 | Suspected BUY Trade |
11:07:44 - 17-Mar-25 |
| Buy* | 249 | £11.30178 | Suspected BUY Trade |
09:33:19 - 17-Mar-25 |
| Sell* | 4,304 | £11.29 | Automatic Execution |
12:00:42 - 14-Mar-25 |
| Buy* | 478 | £11.306 | Automatic Execution |
12:00:35 - 14-Mar-25 |
| Buy* | 5,266 | £11.29 | Suspected BUY Trade |
11:23:25 - 14-Mar-25 |
| Sell* | 17 | £11.11034 | Negotiated Trade |
14:12:46 - 13-Mar-25 |
| Sell* | 30 | £11.06438 | Negotiated Trade |
13:01:05 - 13-Mar-25 |
| Sell* | 1 | £11.10448 | Negotiated Trade |
15:00:55 - 12-Mar-25 |
| Sell* | 6 | £11.15286 | Negotiated Trade |
13:01:21 - 12-Mar-25 |
| Buy* | 18 | £11.1858 | Suspected BUY Trade |
10:03:42 - 12-Mar-25 |
| Sell* | 7 | £11.16032 | Negotiated Trade |
12:16:51 - 11-Mar-25 |
| Sell* | 55 | £11.18032 | Negotiated Trade |
10:02:20 - 11-Mar-25 |
| Buy* | 2 | £11.214 | Suspected BUY Trade |
08:30:11 - 11-Mar-25 |
| Sell* | 79 | £11.16 | Automatic Execution |
08:06:51 - 11-Mar-25 |
| Sell* | 179 | £11.146 | Automatic Execution |
14:20:53 - 10-Mar-25 |
| Sell* | 14 | £11.1465 | Negotiated Trade |
14:15:56 - 10-Mar-25 |
| Sell* | 179 | £11.14648 | Negotiated Trade |
12:20:06 - 10-Mar-25 |
| Sell* | 160 | £11.15834 | Ordinary |
12:16:25 - 10-Mar-25 |
| Buy* | 17 | £11.1983 | Suspected BUY Trade |
10:48:46 - 10-Mar-25 |
| Sell* | 1,000 | £11.352 | Automatic Execution |
15:00:14 - 07-Mar-25 |
| Sell* | 14 | £11.266 | Negotiated Trade |
14:17:02 - 07-Mar-25 |
| Buy* | 2 | £11.3635 | Suspected BUY Trade |
09:44:56 - 07-Mar-25 |
| Sell* | 374 | £11.358 | Automatic Execution |
15:27:42 - 06-Mar-25 |
| Sell* | 1,314 | £11.358 | Automatic Execution |
15:27:42 - 06-Mar-25 |
| Sell* | 45 | £11.33428 | Negotiated Trade |
15:00:49 - 06-Mar-25 |
| Buy* | 28 | £11.3582 | Suspected BUY Trade |
12:19:51 - 06-Mar-25 |
| Sell* | 120 | £11.34458 | Negotiated Trade |
09:57:02 - 06-Mar-25 |
| Sell* | 2,672 | £11.334 | Automatic Execution |
09:08:26 - 06-Mar-25 |
| Sell* | 2,677 | £11.33452 | Negotiated Trade |
09:00:53 - 06-Mar-25 |
| Buy* | 30 | £11.39 | Suspected BUY Trade |
08:00:20 - 06-Mar-25 |
| Buy* | 160 | £11.314 | Suspected BUY Trade |
14:19:09 - 05-Mar-25 |
| Sell* | 161 | £11.3084 | Negotiated Trade |
10:48:44 - 05-Mar-25 |
| Sell* | 2 | £11.30246 | Negotiated Trade |
09:30:51 - 05-Mar-25 |
| Buy* | 18 | £11.3166 | Suspected BUY Trade |
09:01:09 - 05-Mar-25 |
| Sell* | 4,407 | £11.292 | Automatic Execution |
08:09:30 - 05-Mar-25 |
| Sell* | 150 | £11.104 | Automatic Execution |
15:21:49 - 04-Mar-25 |
| Sell* | 162 | £11.114 | Automatic Execution |
15:21:49 - 04-Mar-25 |
| Buy* | 1 | £11.189 | Suspected BUY Trade |
14:05:57 - 04-Mar-25 |
| Buy* | 3 | £11.21358 | Suspected BUY Trade |
12:00:07 - 04-Mar-25 |
| Sell* | 339 | £11.312 | Automatic Execution |
15:30:43 - 03-Mar-25 |
| Sell* | 2 | £11.298 | Automatic Execution |
15:27:58 - 03-Mar-25 |
| Sell* | 78 | £11.272 | Automatic Execution |
15:06:49 - 03-Mar-25 |
| Sell* | 11 | £11.25652 | Negotiated Trade |
15:00:31 - 03-Mar-25 |
| Sell* | 9,186 | £11.306 | Automatic Execution |
14:43:25 - 03-Mar-25 |
| Sell* | 22 | £11.35 | Negotiated Trade |
14:13:09 - 03-Mar-25 |
| Sell* | 260 | £11.35 | Negotiated Trade |
14:12:12 - 03-Mar-25 |
| Sell* | 484 | £11.342 | Automatic Execution |
10:05:46 - 03-Mar-25 |
| Buy* | 5 | £11.37962 | Suspected BUY Trade |
10:03:19 - 03-Mar-25 |
| Sell* | 19 | £11.3609 | Negotiated Trade |
10:03:14 - 03-Mar-25 |
| Sell* | 52 | £11.344 | Automatic Execution |
10:20:11 - 28-Feb-25 |
| Buy* | 199 | £11.38946 | Suspected BUY Trade |
09:49:00 - 28-Feb-25 |