| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £15.5717 | Negotiated Trade |
14:21:03 - 06-Feb-26 |
| Sell* | 8 | £15.556 | Negotiated Trade |
14:09:59 - 06-Feb-26 |
| Sell* | 2 | £15.52062 | Negotiated Trade |
12:21:01 - 06-Feb-26 |
| Sell* | 4 | £15.50254 | Negotiated Trade |
10:06:44 - 06-Feb-26 |
| Sell* | 8 | £15.336 | Negotiated Trade |
14:09:42 - 05-Feb-26 |
| Sell* | 471 | £15.386 | Automatic Execution |
12:58:30 - 05-Feb-26 |
| Buy* | 129 | £15.386 | Automatic Execution |
12:58:16 - 05-Feb-26 |
| Sell* | 4 | £15.4664 | Negotiated Trade |
12:19:00 - 05-Feb-26 |
| Buy* | 303 | £15.49944 | Suspected BUY Trade |
10:02:06 - 05-Feb-26 |
| Buy* | 185 | £15.49944 | Suspected BUY Trade |
10:02:04 - 05-Feb-26 |
| Buy* | 73 | £15.458 | Automatic Execution |
09:26:20 - 05-Feb-26 |
| Sell* | 34 | £15.53 | Automatic Execution |
15:19:24 - 04-Feb-26 |
| Sell* | 44 | £15.53 | Negotiated Trade |
14:13:07 - 04-Feb-26 |
| Buy* | 154 | £15.56564 | Suspected BUY Trade |
10:02:03 - 04-Feb-26 |
| Buy* | 13 | £15.58346 | Suspected BUY Trade |
09:05:45 - 04-Feb-26 |
| Buy* | 310 | £15.558 | Automatic Execution |
16:24:19 - 03-Feb-26 |
| Buy* | 293 | £15.562 | Automatic Execution |
15:53:18 - 03-Feb-26 |
| Buy* | 19 | £15.642 | Suspected BUY Trade |
14:11:28 - 03-Feb-26 |
| Buy* | 29 | £15.642 | Suspected BUY Trade |
14:10:48 - 03-Feb-26 |
| Sell* | 2 | £15.264 | Negotiated Trade |
14:27:22 - 02-Feb-26 |
| Buy* | 923 | £15.27 | Automatic Execution |
11:46:36 - 02-Feb-26 |
| Buy* | 312 | £15.222 | Automatic Execution |
10:41:15 - 02-Feb-26 |
| Buy* | 195 | £15.498 | Suspected BUY Trade |
16:35:28 - 30-Jan-26 |
| Sell* | 3,000 | £15.464 | Automatic Execution |
16:18:12 - 30-Jan-26 |
| Buy* | 58 | £15.516 | Suspected BUY Trade |
16:00:45 - 30-Jan-26 |
| Buy* | 90 | £15.508 | Suspected BUY Trade |
14:06:49 - 30-Jan-26 |
| Sell* | 20 | £15.4913 | Negotiated Trade |
12:19:24 - 30-Jan-26 |
| Sell* | 2 | £15.65638 | Negotiated Trade |
12:16:08 - 29-Jan-26 |
| Sell* | 1 | £15.69438 | Negotiated Trade |
09:01:27 - 29-Jan-26 |
| Sell* | 392 | £15.66 | Negotiated Trade |
14:12:47 - 28-Jan-26 |
| Sell* | 64 | £15.7365 | Negotiated Trade |
10:00:36 - 28-Jan-26 |
| Buy* | 31 | £15.76928 | Suspected BUY Trade |
09:01:24 - 28-Jan-26 |
| Buy* | 635 | £15.76356 | Suspected BUY Trade |
08:54:25 - 28-Jan-26 |
| Buy* | 334 | £15.55 | Automatic Execution |
16:00:57 - 27-Jan-26 |
| Buy* | 50 | £15.554 | Automatic Execution |
15:54:51 - 27-Jan-26 |
| Buy* | 7,147 | £15.514 | Automatic Execution |
15:27:13 - 27-Jan-26 |
| Sell* | 39 | £15.476 | Negotiated Trade |
14:09:36 - 27-Jan-26 |
| Buy* | 163 | £15.55568 | Suspected BUY Trade |
10:00:43 - 27-Jan-26 |
| Buy* | 99 | £15.556 | Suspected BUY Trade |
10:00:43 - 27-Jan-26 |
| Sell* | 5 | £15.294 | Negotiated Trade |
14:09:14 - 26-Jan-26 |
| Buy* | 2 | £15.3217 | Suspected BUY Trade |
10:30:36 - 26-Jan-26 |
| Sell* | 189 | £15.306 | Automatic Execution |
09:44:51 - 26-Jan-26 |
| Sell* | 45 | £15.3301 | Negotiated Trade |
15:00:43 - 23-Jan-26 |
| Sell* | 8 | £15.326 | Negotiated Trade |
14:22:47 - 23-Jan-26 |
| Sell* | 42 | £15.35038 | Negotiated Trade |
10:00:33 - 23-Jan-26 |
| Sell* | 130 | £15.402 | Negotiated Trade |
08:37:58 - 23-Jan-26 |
| Sell* | 19 | £15.4633 | Negotiated Trade |
15:01:05 - 22-Jan-26 |
| Sell* | 9 | £15.524 | Negotiated Trade |
14:11:08 - 22-Jan-26 |
| Buy* | 644 | £15.51972 | Suspected BUY Trade |
10:44:46 - 22-Jan-26 |
| Sell* | 10 | £15.50834 | Negotiated Trade |
09:01:48 - 22-Jan-26 |
| Buy* | 1,122 | £15.52 | Automatic Execution |
15:39:04 - 21-Jan-26 |
| Buy* | 436 | £15.516 | Automatic Execution |
15:39:04 - 21-Jan-26 |
| Buy* | 1,298 | £15.40156 | Suspected BUY Trade |
13:37:32 - 21-Jan-26 |
| Buy* | 178 | £15.4172 | Suspected BUY Trade |
13:00:30 - 21-Jan-26 |
| Buy* | 85 | £15.41354 | Suspected BUY Trade |
10:26:29 - 21-Jan-26 |
| Buy* | 2 | £15.21358 | Suspected BUY Trade |
14:14:52 - 20-Jan-26 |
| Sell* | 14 | £15.172 | Negotiated Trade |
14:07:37 - 20-Jan-26 |
| Sell* | 23 | £15.1762 | Negotiated Trade |
12:16:37 - 20-Jan-26 |
| Buy* | 129 | £15.3937 | Suspected BUY Trade |
12:37:35 - 19-Jan-26 |
| Sell* | 243 | £15.36 | Automatic Execution |
10:46:54 - 19-Jan-26 |
| Sell* | 20 | £15.3602 | Negotiated Trade |
10:45:25 - 19-Jan-26 |
| Buy* | 230 | £15.372 | Suspected BUY Trade |
10:12:56 - 19-Jan-26 |
| Sell* | 337 | £15.408 | Automatic Execution |
08:44:09 - 19-Jan-26 |
| Sell* | 2,438 | £15.412 | Automatic Execution |
08:25:38 - 19-Jan-26 |
| Sell* | 808 | £15.354 | Automatic Execution |
16:03:23 - 16-Jan-26 |
| Buy* | 112 | £15.354 | Automatic Execution |
16:03:23 - 16-Jan-26 |
| Buy* | 65 | £15.328 | Automatic Execution |
15:57:57 - 16-Jan-26 |
| Buy* | 120 | £15.35 | Automatic Execution |
14:59:51 - 16-Jan-26 |
| Sell* | 2 | £15.32 | Negotiated Trade |
14:05:39 - 16-Jan-26 |
| Buy* | 2 | £15.362 | Automatic Execution |
10:50:30 - 16-Jan-26 |
| Buy* | 900 | £15.36162 | Suspected BUY Trade |
10:47:14 - 16-Jan-26 |
| Sell* | 11 | £15.32246 | Negotiated Trade |
10:00:58 - 16-Jan-26 |
| Sell* | 7 | £15.33632 | Negotiated Trade |
09:47:00 - 16-Jan-26 |
| Buy* | 974 | £15.3827 | Suspected BUY Trade |
09:08:47 - 16-Jan-26 |
| Sell* | 153 | £15.38 | Automatic Execution |
08:14:17 - 16-Jan-26 |
| Sell* | 416 | £15.382 | Automatic Execution |
08:13:28 - 16-Jan-26 |
| Sell* | 79 | £15.40454 | Negotiated Trade |
15:17:11 - 15-Jan-26 |
| Sell* | 3 | £15.3768 | Negotiated Trade |
14:16:25 - 15-Jan-26 |
| Buy* | 37 | £15.4171 | Suspected BUY Trade |
12:19:00 - 15-Jan-26 |
| Buy* | 20 | £15.4162 | Suspected BUY Trade |
12:16:05 - 15-Jan-26 |
| Buy* | 351 | £15.35138 | Suspected BUY Trade |
09:42:57 - 15-Jan-26 |
| Sell* | 19 | £15.08072 | Negotiated Trade |
13:00:59 - 14-Jan-26 |
| Buy* | 115 | £15.1464 | Suspected BUY Trade |
10:44:06 - 14-Jan-26 |
| Buy* | 659 | £15.1638 | Suspected BUY Trade |
10:27:30 - 14-Jan-26 |
| Sell* | 2 | £15.1564 | Negotiated Trade |
10:01:10 - 14-Jan-26 |
| Sell* | 7 | £15.10704 | Negotiated Trade |
08:01:08 - 14-Jan-26 |
| Sell* | 2 | £15.11 | Negotiated Trade |
14:04:39 - 13-Jan-26 |
| Sell* | 3 | £15.06044 | Negotiated Trade |
09:00:58 - 13-Jan-26 |
| Buy* | 2,643 | £15.1293 | Ordinary |
16:04:54 - 12-Jan-26 |
| Buy* | 3 | £15.0103 | Suspected BUY Trade |
08:30:32 - 12-Jan-26 |
| Buy* | 768 | £15.018 | Automatic Execution |
15:54:55 - 09-Jan-26 |
| Buy* | 62 | £15.01 | Automatic Execution |
15:54:55 - 09-Jan-26 |
| Buy* | 47 | £14.9463 | Suspected BUY Trade |
12:20:50 - 09-Jan-26 |
| Buy* | 19 | £14.9425 | Suspected BUY Trade |
10:45:30 - 09-Jan-26 |
| Buy* | 18 | £14.91138 | Suspected BUY Trade |
09:32:34 - 08-Jan-26 |
| Sell* | 214 | £14.91452 | Negotiated Trade |
09:44:00 - 07-Jan-26 |
| Buy* | 832 | £14.96 | Automatic Execution |
16:26:49 - 06-Jan-26 |
| Sell* | 25 | £14.93 | Automatic Execution |
15:27:20 - 06-Jan-26 |
| Sell* | 33 | £14.8213 | Negotiated Trade |
12:16:10 - 06-Jan-26 |
| Buy* | 840 | £14.85956 | Suspected BUY Trade |
11:20:14 - 06-Jan-26 |
| Buy* | 2 | £14.85342 | Suspected BUY Trade |
09:28:25 - 06-Jan-26 |
| Sell* | 1 | £14.79658 | Negotiated Trade |
09:27:29 - 06-Jan-26 |
| Buy* | 2,020 | £14.8476 | Suspected BUY Trade |
09:23:14 - 06-Jan-26 |
| Buy* | 13 | £14.8506 | Suspected BUY Trade |
09:02:30 - 06-Jan-26 |
| Sell* | 9 | £14.80438 | Negotiated Trade |
12:22:40 - 05-Jan-26 |
| Buy* | 1,070 | £14.71 | Automatic Execution |
15:47:03 - 02-Jan-26 |
| Buy* | 4 | £14.69332 | Suspected BUY Trade |
14:14:25 - 02-Jan-26 |
| Buy* | 700 | £14.708 | Suspected BUY Trade |
13:22:59 - 02-Jan-26 |
| Buy* | 900 | £14.68358 | Suspected BUY Trade |
12:57:59 - 02-Jan-26 |
| Buy* | 269 | £14.68348 | Suspected BUY Trade |
10:01:34 - 02-Jan-26 |
| Buy* | 2 | £14.31922 | Suspected BUY Trade |
10:30:38 - 30-Dec-25 |
| Buy* | 12 | £14.3185 | Suspected BUY Trade |
10:04:30 - 30-Dec-25 |
| Sell* | 1,133 | £14.2065 | Negotiated Trade |
13:00:55 - 29-Dec-25 |
| Sell* | 2 | £14.20888 | Negotiated Trade |
10:08:37 - 29-Dec-25 |
| Sell* | 1 | £14.20892 | Negotiated Trade |
09:01:18 - 29-Dec-25 |
| Sell* | 2,130 | £14.0357 | Negotiated Trade |
08:05:41 - 24-Dec-25 |
| Buy* | 45 | £14.0486 | Suspected BUY Trade |
13:00:34 - 23-Dec-25 |
| Buy* | 213 | £14.032 | Suspected BUY Trade |
11:39:37 - 23-Dec-25 |
| Buy* | 7 | £14.05124 | Suspected BUY Trade |
10:00:51 - 23-Dec-25 |
| Buy* | 11 | £14.0795 | Suspected BUY Trade |
09:46:18 - 22-Dec-25 |
| Buy* | 50 | £14.1036 | Suspected BUY Trade |
08:44:57 - 22-Dec-25 |
| Buy* | 45 | £14.11906 | Suspected BUY Trade |
15:00:56 - 19-Dec-25 |
| Sell* | 112 | £13.9707 | Negotiated Trade |
14:16:21 - 19-Dec-25 |
| Sell* | 21 | £13.9489 | Negotiated Trade |
10:47:47 - 19-Dec-25 |
| Sell* | 3 | £13.86874 | Negotiated Trade |
14:17:12 - 18-Dec-25 |
| Buy* | 14 | £14.00332 | Suspected BUY Trade |
12:19:06 - 17-Dec-25 |
| Buy* | 7 | £14.00332 | Suspected BUY Trade |
12:16:14 - 17-Dec-25 |
| Buy* | 225 | £14.00532 | Suspected BUY Trade |
10:43:44 - 17-Dec-25 |
| Buy* | 17 | £13.806 | Automatic Execution |
15:55:07 - 16-Dec-25 |
| Buy* | 355 | £13.888 | Automatic Execution |
08:03:16 - 16-Dec-25 |
| Buy* | 1,169 | £13.884 | Automatic Execution |
08:03:05 - 16-Dec-25 |
| Buy* | 1,390 | £13.884 | Automatic Execution |
08:03:04 - 16-Dec-25 |
| Buy* | 1,454 | £13.886 | Automatic Execution |
08:03:04 - 16-Dec-25 |
| Sell* | 42 | £13.98656 | Negotiated Trade |
14:15:47 - 15-Dec-25 |
| Sell* | 17 | £13.98656 | Negotiated Trade |
14:15:29 - 15-Dec-25 |
| Buy* | 84 | £14.05126 | Suspected BUY Trade |
13:00:44 - 15-Dec-25 |
| Buy* | 57 | £14.01758 | Suspected BUY Trade |
10:02:11 - 15-Dec-25 |
| Sell* | 437 | £14.11646 | Negotiated Trade |
10:01:05 - 12-Dec-25 |
| Sell* | 373 | £14.034 | Automatic Execution |
15:19:16 - 11-Dec-25 |
| Buy* | 5 | £14.09334 | Suspected BUY Trade |
12:16:24 - 11-Dec-25 |
| Buy* | 8 | £14.08544 | Suspected BUY Trade |
10:45:34 - 11-Dec-25 |
| Sell* | 524 | £14.022 | Negotiated Trade |
09:00:57 - 11-Dec-25 |
| Buy* | 6 | £14.17146 | Suspected BUY Trade |
15:16:35 - 10-Dec-25 |
| Sell* | 297 | £14.1184 | Negotiated Trade |
15:01:00 - 10-Dec-25 |
| Buy* | 2,116 | £14.17111 | Ordinary |
12:40:52 - 10-Dec-25 |
| Buy* | 73 | £14.16562 | Suspected BUY Trade |
10:01:50 - 10-Dec-25 |
| Sell* | 44 | £14.06834 | Negotiated Trade |
14:17:13 - 09-Dec-25 |
| Buy* | 1 | £14.11562 | Suspected BUY Trade |
13:01:34 - 09-Dec-25 |
| Buy* | 20 | £14.1109 | Suspected BUY Trade |
10:54:00 - 09-Dec-25 |
| Buy* | 7 | £14.2434 | Suspected BUY Trade |
10:47:55 - 08-Dec-25 |
| Sell* | 1,076 | £14.196 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Buy* | 51 | £14.19954 | Suspected BUY Trade |
14:14:14 - 05-Dec-25 |
| Buy* | 30 | £14.19964 | Suspected BUY Trade |
10:01:41 - 05-Dec-25 |
| Buy* | 736 | £14.2204 | Suspected BUY Trade |
08:31:44 - 05-Dec-25 |
| Buy* | 2,681 | £14.022 | Automatic Execution |
08:31:00 - 04-Dec-25 |
| Buy* | 40 | £14.06356 | Suspected BUY Trade |
10:45:21 - 03-Dec-25 |
| Buy* | 16 | £14.06956 | Suspected BUY Trade |
10:02:19 - 03-Dec-25 |
| Buy* | 330 | £14.066 | Automatic Execution |
09:29:01 - 03-Dec-25 |
| Sell* | 19,100 | £14.066 | Automatic Execution |
09:26:20 - 03-Dec-25 |
| Buy* | 7,408 | £14.064 | Automatic Execution |
09:26:19 - 03-Dec-25 |
| Buy* | 325 | £14.062 | Automatic Execution |
09:26:19 - 03-Dec-25 |
| Sell* | 2 | £14.03428 | Negotiated Trade |
09:24:30 - 03-Dec-25 |
| Buy* | 13 | £14.0566 | Suspected BUY Trade |
09:02:36 - 03-Dec-25 |
| Sell* | 10,476 | £14.1284 | Ordinary |
15:16:31 - 02-Dec-25 |
| Sell* | 102 | £14.1193 | Negotiated Trade |
13:00:58 - 02-Dec-25 |
| Buy* | 6 | £14.15952 | Suspected BUY Trade |
13:00:52 - 02-Dec-25 |
| Buy* | 1,394 | £14.1588 | Suspected BUY Trade |
11:24:04 - 02-Dec-25 |
| Sell* | 907 | £14.1246 | Negotiated Trade |
10:14:10 - 02-Dec-25 |
| Sell* | 1,450 | £14.1041 | Negotiated Trade |
08:01:52 - 02-Dec-25 |
| Sell* | 10 | £13.9838 | Negotiated Trade |
14:19:57 - 01-Dec-25 |
| Buy* | 7 | £14.028 | Suspected BUY Trade |
14:06:00 - 28-Nov-25 |
| Buy* | 15 | £14.028 | Suspected BUY Trade |
14:05:33 - 28-Nov-25 |
| Buy* | 18 | £14.0382 | Suspected BUY Trade |
13:00:53 - 28-Nov-25 |
| Sell* | 65 | £13.9822 | Negotiated Trade |
10:31:03 - 28-Nov-25 |
| Sell* | 3 | £13.96054 | Negotiated Trade |
09:04:34 - 28-Nov-25 |
| Buy* | 1 | £14.066 | Suspected BUY Trade |
14:05:25 - 27-Nov-25 |
| Sell* | 11 | £14.01 | Negotiated Trade |
14:07:01 - 26-Nov-25 |
| Sell* | 202 | £14.04442 | Negotiated Trade |
10:45:06 - 26-Nov-25 |
| Buy* | 2 | £14.07752 | Suspected BUY Trade |
10:30:49 - 26-Nov-25 |
| Buy* | 1,011 | £14.066 | Automatic Execution |
09:33:58 - 26-Nov-25 |
| Buy* | 486 | £14.08524 | Suspected BUY Trade |
09:01:49 - 26-Nov-25 |
| Buy* | 1 | £14.02358 | Suspected BUY Trade |
14:16:53 - 25-Nov-25 |
| Buy* | 498 | £14.0097 | Suspected BUY Trade |
10:46:37 - 25-Nov-25 |
| Buy* | 45 | £13.97176 | Suspected BUY Trade |
10:01:06 - 25-Nov-25 |
| Sell* | 28 | £13.85634 | Negotiated Trade |
13:00:41 - 24-Nov-25 |
| Sell* | 176 | £13.73923 | Ordinary |
12:36:40 - 21-Nov-25 |
| Buy* | 9 | £13.80558 | Suspected BUY Trade |
11:15:36 - 21-Nov-25 |
| Buy* | 858 | £14.27051 | Ordinary |
14:14:41 - 20-Nov-25 |
| Buy* | 872 | £14.16 | Automatic Execution |
16:01:53 - 19-Nov-25 |
| Buy* | 211 | £14.1559 | Suspected BUY Trade |
15:17:11 - 19-Nov-25 |
| Sell* | 79 | £14.0289 | Negotiated Trade |
14:15:44 - 19-Nov-25 |
| Buy* | 202 | £14.0937 | Suspected BUY Trade |
12:20:34 - 19-Nov-25 |
| Sell* | 21 | £14.036 | Negotiated Trade |
10:47:01 - 19-Nov-25 |
| Sell* | 1 | £13.95052 | Negotiated Trade |
15:55:16 - 18-Nov-25 |
| Buy* | 137 | £13.9866 | Suspected BUY Trade |
15:14:14 - 18-Nov-25 |
| Buy* | 1,450 | £14.05078 | Suspected BUY Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 389 | £14.26 | Suspected BUY Trade |
15:16:50 - 17-Nov-25 |
| Buy* | 195 | £14.2605 | Suspected BUY Trade |
15:14:59 - 17-Nov-25 |
| Sell* | 42 | £14.175 | Negotiated Trade |
13:01:06 - 17-Nov-25 |
| Sell* | 44 | £14.175 | Negotiated Trade |
13:01:05 - 17-Nov-25 |