| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.374 | 12.374 | 12.364 | 12.364 | 5 |
| 17th Jul 2025 (Thu) | 12.253 | 12.374 | 12.253 | 12.374 | 6 |
| 16th Jul 2025 (Wed) | 12.268 | 12.268 | 12.268 | 12.253 | 382 |
| 15th Jul 2025 (Tue) | 12.332 | 12.384 | 12.332 | 12.384 | 730 |
| 14th Jul 2025 (Mon) | 12.148 | 12.231 | 12.148 | 12.231 | 165 |
| 11th Jul 2025 (Fri) | 12.109 | 12.148 | 12.109 | 12.148 | 2 |
| 10th Jul 2025 (Thu) | 12.006 | 12.109 | 12.006 | 12.109 | 192 |
| 9th Jul 2025 (Wed) | 12.048 | 12.048 | 12.006 | 12.006 | 3,909 |
| 8th Jul 2025 (Tue) | 12.074 | 12.08 | 12.07 | 12.076 | 3,145 |
| 7th Jul 2025 (Mon) | 11.992 | 11.992 | 11.977 | 11.977 | 424 |
| 4th Jul 2025 (Fri) | 12.075 | 12.075 | 11.992 | 11.992 | 272 |
| 3rd Jul 2025 (Thu) | 12.011 | 12.075 | 12.011 | 12.075 | 188 |
| 2nd Jul 2025 (Wed) | 12.014 | 12.014 | 12.014 | 12.011 | 1,247 |
| 1st Jul 2025 (Tue) | 11.837 | 11.866 | 11.837 | 11.866 | 15 |
| 30th Jun 2025 (Mon) | 11.824 | 11.824 | 11.822 | 11.837 | 1,465 |
| 27th Jun 2025 (Fri) | 11.872 | 11.872 | 11.872 | 11.872 | 738 |
| 26th Jun 2025 (Thu) | 11.926 | 11.926 | 11.87 | 11.895 | 837 |
| 25th Jun 2025 (Wed) | 11.91 | 11.91 | 11.91 | 11.93 | 759 |
| 24th Jun 2025 (Tue) | 11.65 | 11.895 | 11.65 | 11.895 | 1 |
| 23rd Jun 2025 (Mon) | 11.584 | 11.65 | 11.584 | 11.65 | 1,317 |
| 20th Jun 2025 (Fri) | 11.664 | 11.664 | 11.584 | 11.584 | 2,449 |
| 19th Jun 2025 (Thu) | 11.552 | 11.552 | 11.552 | 11.559 | 12,177 |
| 18th Jun 2025 (Wed) | 11.718 | 11.719 | 11.718 | 11.719 | 2,603 |
| 17th Jun 2025 (Tue) | 11.785 | 11.785 | 11.718 | 11.718 | 32 |
| 16th Jun 2025 (Mon) | 11.768 | 11.78 | 11.766 | 11.785 | 1,701 |
| 13th Jun 2025 (Fri) | 11.751 | 11.751 | 11.622 | 11.622 | 238 |
| 12th Jun 2025 (Thu) | 11.789 | 11.789 | 11.751 | 11.751 | 370 |
| 11th Jun 2025 (Wed) | 11.681 | 11.789 | 11.681 | 11.789 | 82 |
| 10th Jun 2025 (Tue) | 11.601 | 11.681 | 11.601 | 11.681 | 141 |
| 9th Jun 2025 (Mon) | 11.494 | 11.601 | 11.494 | 11.601 | 305 |
| 6th Jun 2025 (Fri) | 11.481 | 11.494 | 11.481 | 11.494 | 28 |
| 5th Jun 2025 (Thu) | 11.374 | 11.481 | 11.374 | 11.481 | 684 |
| 4th Jun 2025 (Wed) | 11.234 | 11.374 | 11.234 | 11.374 | 162 |
| 3rd Jun 2025 (Tue) | 11.103 | 11.234 | 11.103 | 11.234 | 81 |
| 2nd Jun 2025 (Mon) | 11.078 | 11.086 | 11.078 | 11.103 | 2,168 |
| 30th May 2025 (Fri) | 11.254 | 11.254 | 11.151 | 11.151 | 0 |
| 29th May 2025 (Thu) | 11.23 | 11.254 | 11.23 | 11.254 | 189 |
| 28th May 2025 (Wed) | 11.205 | 11.23 | 11.205 | 11.23 | 15 |
| 27th May 2025 (Tue) | 11.28842 | 11.28842 | 11.205 | 11.205 | 3 |
| 26th May 2025 (Mon) | 11.28842 | 11.28842 | 11.28842 | 11.28842 | 0 |
| 23rd May 2025 (Fri) | 11.311 | 11.311 | 11.238 | 11.238 | 0 |
| 22nd May 2025 (Thu) | 11.412 | 11.412 | 11.311 | 11.311 | 50 |
| 21st May 2025 (Wed) | 11.37 | 11.412 | 11.37 | 11.412 | 101 |
| 20th May 2025 (Tue) | 11.381 | 11.381 | 11.37 | 11.37 | 163 |
| 19th May 2025 (Mon) | 11.461 | 11.461 | 11.381 | 11.381 | 310 |