| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.242 | 13.302 | 13.242 | 13.302 | 33 |
| 18th Sep 2025 (Thu) | 13.179 | 13.242 | 13.179 | 13.242 | 0 |
| 17th Sep 2025 (Wed) | 13.056 | 13.179 | 13.056 | 13.179 | 1,520 |
| 16th Sep 2025 (Tue) | 13.039 | 13.056 | 13.039 | 13.056 | 100 |
| 15th Sep 2025 (Mon) | 12.97 | 12.97 | 12.97 | 13.039 | 132 |
| 12th Sep 2025 (Fri) | 12.952 | 12.995 | 12.952 | 12.995 | 72 |
| 11th Sep 2025 (Thu) | 12.87 | 12.952 | 12.87 | 12.952 | 776 |
| 10th Sep 2025 (Wed) | 12.709 | 12.87 | 12.709 | 12.87 | 6 |
| 9th Sep 2025 (Tue) | 12.586 | 12.709 | 12.586 | 12.709 | 61 |
| 8th Sep 2025 (Mon) | 12.439 | 12.586 | 12.439 | 12.586 | 262 |
| 5th Sep 2025 (Fri) | 12.414 | 12.42 | 12.404 | 12.439 | 2,340 |
| 4th Sep 2025 (Thu) | 12.424 | 12.424 | 12.372 | 12.372 | 30 |
| 3rd Sep 2025 (Wed) | 12.48 | 12.48 | 12.48 | 12.424 | 892 |
| 2nd Sep 2025 (Tue) | 12.301 | 12.394 | 12.301 | 12.394 | 75 |
| 1st Sep 2025 (Mon) | 12.318 | 12.318 | 12.301 | 12.301 | 11 |
| 29th Aug 2025 (Fri) | 12.368 | 12.368 | 12.318 | 12.318 | 80 |
| 28th Aug 2025 (Thu) | 12.327 | 12.368 | 12.327 | 12.368 | 621 |
| 27th Aug 2025 (Wed) | 12.47 | 12.47 | 12.327 | 12.327 | 81 |
| 26th Aug 2025 (Tue) | 12.494 | 12.494 | 12.47 | 12.47 | 343 |
| 25th Aug 2025 (Mon) | 12.494 | 12.494 | 12.494 | 12.494 | 0 |
| 22nd Aug 2025 (Fri) | 12.394 | 12.494 | 12.394 | 12.494 | 221 |
| 21st Aug 2025 (Thu) | 12.355 | 12.394 | 12.355 | 12.394 | 120 |
| 20th Aug 2025 (Wed) | 12.388 | 12.388 | 12.355 | 12.355 | 52 |
| 19th Aug 2025 (Tue) | 12.414 | 12.414 | 12.388 | 12.388 | 864 |
| 18th Aug 2025 (Mon) | 12.376 | 12.414 | 12.376 | 12.414 | 92 |
| 15th Aug 2025 (Fri) | 12.396 | 12.396 | 12.376 | 12.376 | 54 |
| 14th Aug 2025 (Thu) | 12.438 | 12.438 | 12.438 | 12.396 | 9,052 |
| 13th Aug 2025 (Wed) | 12.439 | 12.547 | 12.439 | 12.547 | 146 |
| 12th Aug 2025 (Tue) | 12.384 | 12.439 | 12.384 | 12.439 | 28 |
| 11th Aug 2025 (Mon) | 12.357 | 12.384 | 12.357 | 12.384 | 27 |
| 8th Aug 2025 (Fri) | 12.404 | 12.404 | 12.357 | 12.357 | 23 |
| 7th Aug 2025 (Thu) | 12.306 | 12.404 | 12.306 | 12.404 | 159 |
| 6th Aug 2025 (Wed) | 12.38 | 12.38 | 12.306 | 12.306 | 0 |
| 5th Aug 2025 (Tue) | 12.358 | 12.358 | 12.356 | 12.38 | 3,091 |
| 4th Aug 2025 (Mon) | 12.187 | 12.30 | 12.187 | 12.30 | 276 |
| 1st Aug 2025 (Fri) | 12.386 | 12.386 | 12.187 | 12.187 | 98 |
| 31st Jul 2025 (Thu) | 12.443 | 12.443 | 12.386 | 12.386 | 47 |
| 30th Jul 2025 (Wed) | 12.442 | 12.443 | 12.442 | 12.443 | 67 |
| 29th Jul 2025 (Tue) | 12.399 | 12.442 | 12.399 | 12.442 | 7 |
| 28th Jul 2025 (Mon) | 12.421 | 12.421 | 12.399 | 12.399 | 0 |
| 25th Jul 2025 (Fri) | 12.393 | 12.421 | 12.393 | 12.421 | 2 |
| 24th Jul 2025 (Thu) | 12.372 | 12.393 | 12.372 | 12.393 | 122 |
| 23rd Jul 2025 (Wed) | 12.318 | 12.372 | 12.318 | 12.372 | 293 |
| 22nd Jul 2025 (Tue) | 12.389 | 12.389 | 12.318 | 12.318 | 103 |
| 21st Jul 2025 (Mon) | 12.364 | 12.389 | 12.364 | 12.389 | 889 |