| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.374 | 11.481 | 11.374 | 11.481 | 684 |
| 4th Jun 2025 (Wed) | 11.234 | 11.374 | 11.234 | 11.374 | 162 |
| 3rd Jun 2025 (Tue) | 11.103 | 11.234 | 11.103 | 11.234 | 81 |
| 2nd Jun 2025 (Mon) | 11.078 | 11.086 | 11.078 | 11.103 | 2,168 |
| 30th May 2025 (Fri) | 11.254 | 11.254 | 11.151 | 11.151 | 0 |
| 29th May 2025 (Thu) | 11.23 | 11.254 | 11.23 | 11.254 | 189 |
| 28th May 2025 (Wed) | 11.205 | 11.23 | 11.205 | 11.23 | 15 |
| 27th May 2025 (Tue) | 11.28842 | 11.28842 | 11.205 | 11.205 | 3 |
| 26th May 2025 (Mon) | 11.28842 | 11.28842 | 11.28842 | 11.28842 | 0 |
| 23rd May 2025 (Fri) | 11.311 | 11.311 | 11.238 | 11.238 | 0 |
| 22nd May 2025 (Thu) | 11.412 | 11.412 | 11.311 | 11.311 | 50 |
| 21st May 2025 (Wed) | 11.37 | 11.412 | 11.37 | 11.412 | 101 |
| 20th May 2025 (Tue) | 11.381 | 11.381 | 11.37 | 11.37 | 163 |
| 19th May 2025 (Mon) | 11.461 | 11.461 | 11.381 | 11.381 | 310 |
| 16th May 2025 (Fri) | 11.484 | 11.484 | 11.484 | 11.461 | 23 |
| 15th May 2025 (Thu) | 11.498 | 11.498 | 11.465 | 11.465 | 666 |
| 14th May 2025 (Wed) | 11.47 | 11.47 | 11.468 | 11.498 | 3,200 |
| 13th May 2025 (Tue) | 11.392 | 11.394 | 11.392 | 11.408 | 6,815 |
| 12th May 2025 (Mon) | 11.073 | 11.389 | 11.073 | 11.389 | 1,889 |
| 9th May 2025 (Fri) | 10.989 | 11.073 | 10.989 | 11.073 | 2,495 |
| 8th May 2025 (Thu) | 10.971 | 10.989 | 10.971 | 10.989 | 66 |
| 7th May 2025 (Wed) | 10.976 | 10.978 | 10.976 | 10.971 | 3,047 |
| 6th May 2025 (Tue) | 11.03042 | 11.068 | 11.03042 | 11.068 | 1,563 |
| 5th May 2025 (Mon) | 11.03042 | 11.03042 | 11.03042 | 11.03042 | 0 |
| 2nd May 2025 (Fri) | 10.83 | 11.049 | 10.83 | 11.049 | 84 |
| 1st May 2025 (Thu) | 10.706 | 10.83 | 10.706 | 10.83 | 129 |
| 30th Apr 2025 (Wed) | 10.748 | 10.748 | 10.748 | 10.706 | 268 |
| 29th Apr 2025 (Tue) | 10.632 | 10.68 | 10.632 | 10.68 | 741 |
| 28th Apr 2025 (Mon) | 10.659 | 10.659 | 10.632 | 10.632 | 362 |
| 25th Apr 2025 (Fri) | 10.692 | 10.692 | 10.659 | 10.659 | 427 |
| 24th Apr 2025 (Thu) | 10.669 | 10.692 | 10.669 | 10.692 | 87 |
| 23rd Apr 2025 (Wed) | 10.642 | 10.642 | 10.642 | 10.669 | 537 |
| 22nd Apr 2025 (Tue) | 10.423 | 10.423 | 10.423 | 10.423 | 60 |
| 21st Apr 2025 (Mon) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 18th Apr 2025 (Fri) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 17th Apr 2025 (Thu) | 10.441 | 10.441 | 10.423 | 10.423 | 123 |
| 16th Apr 2025 (Wed) | 10.34 | 10.356 | 10.34 | 10.441 | 7,430 |
| 15th Apr 2025 (Tue) | 10.494 | 10.494 | 10.494 | 10.487 | 7,332 |
| 14th Apr 2025 (Mon) | 10.306 | 10.443 | 10.306 | 10.443 | 494 |
| 11th Apr 2025 (Fri) | 10.236 | 10.236 | 10.236 | 10.306 | 790 |
| 10th Apr 2025 (Thu) | 10.286 | 10.294 | 10.286 | 10.169 | 5,655 |
| 9th Apr 2025 (Wed) | 10.006 | 10.006 | 9.762 | 9.8455 | 5,960 |
| 8th Apr 2025 (Tue) | 10.056 | 10.072 | 10.056 | 10.136 | 7,186 |
| 7th Apr 2025 (Mon) | 9.974 | 10.21 | 9.974 | 10.05 | 4,211 |