| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 2nd Apr 2026 (Thu) | 15.72 | 15.72 | 15.56 | 15.56 | 289 |
| 1st Apr 2026 (Wed) | 15.73 | 15.73 | 15.602 | 15.72 | 1,251 |
| 31st Mar 2026 (Tue) | 15.227 | 15.262 | 15.227 | 15.262 | 241 |
| 30th Mar 2026 (Mon) | 15.206 | 15.206 | 15.206 | 15.227 | 287 |
| 27th Mar 2026 (Fri) | 15.236 | 15.236 | 15.19 | 15.19 | 190 |
| 26th Mar 2026 (Thu) | 15.312 | 15.318 | 15.312 | 15.236 | 1,581 |
| 25th Mar 2026 (Wed) | 15.584 | 15.664 | 15.584 | 15.664 | 1,291 |
| 24th Mar 2026 (Tue) | 15.353 | 15.38 | 15.353 | 15.38 | 220 |
| 23rd Mar 2026 (Mon) | 15.10 | 15.156 | 15.10 | 15.353 | 12,822 |
| 20th Mar 2026 (Fri) | 15.50 | 15.50 | 15.318 | 15.318 | 157 |
| 19th Mar 2026 (Thu) | 15.462 | 15.462 | 15.462 | 15.50 | 3,935 |
| 18th Mar 2026 (Wed) | 15.958 | 15.958 | 15.815 | 15.815 | 697 |
| 17th Mar 2026 (Tue) | 15.828 | 15.84 | 15.828 | 15.958 | 6,667 |
| 16th Mar 2026 (Mon) | 15.704 | 15.704 | 15.704 | 15.817 | 704 |
| 13th Mar 2026 (Fri) | 15.472 | 15.54 | 15.472 | 15.54 | 1,406 |
| 12th Mar 2026 (Thu) | 15.472 | 15.472 | 15.472 | 15.472 | 1,175 |
| 11th Mar 2026 (Wed) | 15.859 | 15.859 | 15.802 | 15.802 | 1,711 |
| 10th Mar 2026 (Tue) | 15.812 | 15.814 | 15.812 | 15.859 | 9,050 |
| 9th Mar 2026 (Mon) | 15.334 | 15.334 | 15.22 | 15.521 | 53,143 |
| 6th Mar 2026 (Fri) | 15.589 | 15.589 | 15.501 | 15.501 | 167 |
| 5th Mar 2026 (Thu) | 15.83 | 15.86 | 15.57 | 15.589 | 4,900 |
| 4th Mar 2026 (Wed) | 15.564 | 15.94 | 15.564 | 15.928 | 1,847 |
| 3rd Mar 2026 (Tue) | 16.072 | 16.072 | 15.552 | 15.796 | 12,249 |
| 2nd Mar 2026 (Mon) | 16.783 | 16.783 | 16.507 | 16.507 | 2,587 |
| 27th Feb 2026 (Fri) | 16.794 | 16.832 | 16.634 | 16.783 | 18,130 |
| 26th Feb 2026 (Thu) | 16.861 | 16.861 | 16.796 | 16.796 | 24 |
| 25th Feb 2026 (Wed) | 16.764 | 16.861 | 16.764 | 16.861 | 2,020 |
| 24th Feb 2026 (Tue) | 16.73 | 16.73 | 16.728 | 16.764 | 5,618 |
| 23rd Feb 2026 (Mon) | 16.546 | 16.546 | 16.474 | 16.474 | 574 |
| 20th Feb 2026 (Fri) | 16.418 | 16.418 | 16.314 | 16.546 | 2,366 |
| 19th Feb 2026 (Thu) | 16.34 | 16.36 | 16.34 | 16.319 | 2,521 |
| 18th Feb 2026 (Wed) | 16.243 | 16.377 | 16.243 | 16.377 | 386 |
| 17th Feb 2026 (Tue) | 16.206 | 16.208 | 16.206 | 16.243 | 8,672 |
| 16th Feb 2026 (Mon) | 16.244 | 16.25 | 16.244 | 16.149 | 2,826 |
| 13th Feb 2026 (Fri) | 16.034 | 16.074 | 16.034 | 16.074 | 22 |
| 12th Feb 2026 (Thu) | 16.091 | 16.091 | 16.034 | 16.034 | 194 |
| 11th Feb 2026 (Wed) | 15.893 | 16.091 | 15.893 | 16.091 | 192 |
| 10th Feb 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.893 | 451 |
| 9th Feb 2026 (Mon) | 15.896 | 15.924 | 15.866 | 15.924 | 7,343 |
| 6th Feb 2026 (Fri) | 15.47 | 15.698 | 15.47 | 15.698 | 48 |