| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.971 | 10.989 | 10.971 | 10.989 | 66 |
| 7th May 2025 (Wed) | 10.976 | 10.978 | 10.976 | 10.971 | 3,047 |
| 6th May 2025 (Tue) | 11.03042 | 11.068 | 11.03042 | 11.068 | 1,563 |
| 5th May 2025 (Mon) | 11.03042 | 11.03042 | 11.03042 | 11.03042 | 0 |
| 2nd May 2025 (Fri) | 10.83 | 11.049 | 10.83 | 11.049 | 84 |
| 1st May 2025 (Thu) | 10.706 | 10.83 | 10.706 | 10.83 | 129 |
| 30th Apr 2025 (Wed) | 10.748 | 10.748 | 10.748 | 10.706 | 268 |
| 29th Apr 2025 (Tue) | 10.632 | 10.68 | 10.632 | 10.68 | 741 |
| 28th Apr 2025 (Mon) | 10.659 | 10.659 | 10.632 | 10.632 | 362 |
| 25th Apr 2025 (Fri) | 10.692 | 10.692 | 10.659 | 10.659 | 427 |
| 24th Apr 2025 (Thu) | 10.669 | 10.692 | 10.669 | 10.692 | 87 |
| 23rd Apr 2025 (Wed) | 10.642 | 10.642 | 10.642 | 10.669 | 537 |
| 22nd Apr 2025 (Tue) | 10.423 | 10.423 | 10.423 | 10.423 | 60 |
| 21st Apr 2025 (Mon) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 18th Apr 2025 (Fri) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 17th Apr 2025 (Thu) | 10.441 | 10.441 | 10.423 | 10.423 | 123 |
| 16th Apr 2025 (Wed) | 10.34 | 10.356 | 10.34 | 10.441 | 7,430 |
| 15th Apr 2025 (Tue) | 10.494 | 10.494 | 10.494 | 10.487 | 7,332 |
| 14th Apr 2025 (Mon) | 10.306 | 10.443 | 10.306 | 10.443 | 494 |
| 11th Apr 2025 (Fri) | 10.236 | 10.236 | 10.236 | 10.306 | 790 |
| 10th Apr 2025 (Thu) | 10.286 | 10.294 | 10.286 | 10.169 | 5,655 |
| 9th Apr 2025 (Wed) | 10.006 | 10.006 | 9.762 | 9.8455 | 5,960 |
| 8th Apr 2025 (Tue) | 10.056 | 10.072 | 10.056 | 10.136 | 7,186 |
| 7th Apr 2025 (Mon) | 9.974 | 10.21 | 9.974 | 10.05 | 4,211 |
| 4th Apr 2025 (Fri) | 10.747 | 10.747 | 10.318 | 10.318 | 0 |
| 3rd Apr 2025 (Thu) | 11.105 | 11.105 | 10.747 | 10.747 | 18 |
| 2nd Apr 2025 (Wed) | 11.16 | 11.16 | 11.105 | 11.105 | 134 |
| 1st Apr 2025 (Tue) | 11.098 | 11.142 | 11.098 | 11.16 | 1,668 |
| 31st Mar 2025 (Mon) | 11.086 | 11.086 | 11.044 | 11.044 | 118 |
| 28th Mar 2025 (Fri) | 11.317 | 11.317 | 11.086 | 11.086 | 1,022 |
| 27th Mar 2025 (Thu) | 11.349 | 11.349 | 11.317 | 11.317 | 264 |
| 26th Mar 2025 (Wed) | 11.355 | 11.355 | 11.349 | 11.349 | 115 |
| 25th Mar 2025 (Tue) | 11.407 | 11.407 | 11.355 | 11.355 | 475 |
| 24th Mar 2025 (Mon) | 11.332 | 11.348 | 11.332 | 11.407 | 942 |
| 21st Mar 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.336 | 430 |
| 20th Mar 2025 (Thu) | 11.435 | 11.435 | 11.343 | 11.343 | 425 |
| 19th Mar 2025 (Wed) | 11.45 | 11.46 | 11.45 | 11.435 | 3,504 |
| 18th Mar 2025 (Tue) | 11.448 | 11.45 | 11.448 | 11.426 | 2,111 |
| 17th Mar 2025 (Mon) | 11.414 | 11.414 | 11.414 | 11.412 | 2,748 |
| 14th Mar 2025 (Fri) | 11.306 | 11.306 | 11.29 | 11.293 | 10,048 |
| 13th Mar 2025 (Thu) | 11.168 | 11.168 | 11.137 | 11.137 | 47 |
| 12th Mar 2025 (Wed) | 11.123 | 11.168 | 11.123 | 11.168 | 25 |
| 11th Mar 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.123 | 143 |
| 10th Mar 2025 (Mon) | 11.146 | 11.146 | 11.146 | 11.154 | 549 |