| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 10.236 | 10.236 | 10.236 | 10.306 | 790 |
| 10th Apr 2025 (Thu) | 10.286 | 10.294 | 10.286 | 10.169 | 5,655 |
| 9th Apr 2025 (Wed) | 10.006 | 10.006 | 9.762 | 9.8455 | 5,960 |
| 8th Apr 2025 (Tue) | 10.056 | 10.072 | 10.056 | 10.136 | 7,186 |
| 7th Apr 2025 (Mon) | 9.974 | 10.21 | 9.974 | 10.05 | 4,211 |
| 4th Apr 2025 (Fri) | 10.747 | 10.747 | 10.318 | 10.318 | 0 |
| 3rd Apr 2025 (Thu) | 11.105 | 11.105 | 10.747 | 10.747 | 18 |
| 2nd Apr 2025 (Wed) | 11.16 | 11.16 | 11.105 | 11.105 | 134 |
| 1st Apr 2025 (Tue) | 11.098 | 11.142 | 11.098 | 11.16 | 1,668 |
| 31st Mar 2025 (Mon) | 11.086 | 11.086 | 11.044 | 11.044 | 118 |
| 28th Mar 2025 (Fri) | 11.317 | 11.317 | 11.086 | 11.086 | 1,022 |
| 27th Mar 2025 (Thu) | 11.349 | 11.349 | 11.317 | 11.317 | 264 |
| 26th Mar 2025 (Wed) | 11.355 | 11.355 | 11.349 | 11.349 | 115 |
| 25th Mar 2025 (Tue) | 11.407 | 11.407 | 11.355 | 11.355 | 475 |
| 24th Mar 2025 (Mon) | 11.332 | 11.348 | 11.332 | 11.407 | 942 |
| 21st Mar 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.336 | 430 |
| 20th Mar 2025 (Thu) | 11.435 | 11.435 | 11.343 | 11.343 | 425 |
| 19th Mar 2025 (Wed) | 11.45 | 11.46 | 11.45 | 11.435 | 3,504 |
| 18th Mar 2025 (Tue) | 11.448 | 11.45 | 11.448 | 11.426 | 2,111 |
| 17th Mar 2025 (Mon) | 11.414 | 11.414 | 11.414 | 11.412 | 2,748 |
| 14th Mar 2025 (Fri) | 11.306 | 11.306 | 11.29 | 11.293 | 10,048 |
| 13th Mar 2025 (Thu) | 11.168 | 11.168 | 11.137 | 11.137 | 47 |
| 12th Mar 2025 (Wed) | 11.123 | 11.168 | 11.123 | 11.168 | 25 |
| 11th Mar 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.123 | 143 |
| 10th Mar 2025 (Mon) | 11.146 | 11.146 | 11.146 | 11.154 | 549 |
| 7th Mar 2025 (Fri) | 11.352 | 11.352 | 11.352 | 11.266 | 1,016 |
| 6th Mar 2025 (Thu) | 11.39 | 11.39 | 11.334 | 11.356 | 7,260 |
| 5th Mar 2025 (Wed) | 11.292 | 11.292 | 11.292 | 11.301 | 4,748 |
| 4th Mar 2025 (Tue) | 11.114 | 11.114 | 11.104 | 11.151 | 316 |
| 3rd Mar 2025 (Mon) | 11.342 | 11.342 | 11.272 | 11.30 | 10,406 |
| 28th Feb 2025 (Fri) | 11.344 | 11.352 | 11.344 | 11.367 | 9,363 |
| 27th Feb 2025 (Thu) | 11.745 | 11.745 | 11.638 | 11.638 | 93 |
| 26th Feb 2025 (Wed) | 11.686 | 11.716 | 11.686 | 11.745 | 198 |
| 25th Feb 2025 (Tue) | 11.622 | 11.622 | 11.598 | 11.61 | 30,956 |
| 24th Feb 2025 (Mon) | 11.704 | 11.704 | 11.646 | 11.671 | 342 |
| 21st Feb 2025 (Fri) | 11.788 | 11.908 | 11.788 | 11.867 | 3,429 |
| 20th Feb 2025 (Thu) | 11.886 | 11.886 | 11.808 | 11.811 | 2,001 |
| 19th Feb 2025 (Wed) | 11.802 | 11.802 | 11.754 | 11.814 | 2,505 |
| 18th Feb 2025 (Tue) | 11.844 | 11.844 | 11.746 | 11.785 | 3,674 |
| 17th Feb 2025 (Mon) | 11.714 | 11.794 | 11.714 | 11.763 | 2,104 |
| 14th Feb 2025 (Fri) | 11.732 | 11.734 | 11.638 | 11.668 | 1,692 |
| 13th Feb 2025 (Thu) | 11.672 | 11.678 | 11.622 | 11.676 | 1,422 |