| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 13.747 | 13.794 | 13.747 | 13.794 | 246 |
| 16th Dec 2025 (Tue) | 13.894 | 13.894 | 13.806 | 13.747 | 4,762 |
| 15th Dec 2025 (Mon) | 13.978 | 13.993 | 13.978 | 13.993 | 200 |
| 12th Dec 2025 (Fri) | 14.058 | 14.058 | 13.978 | 13.978 | 437 |
| 11th Dec 2025 (Thu) | 14.034 | 14.034 | 14.034 | 14.058 | 913 |
| 10th Dec 2025 (Wed) | 14.134 | 14.146 | 14.134 | 14.146 | 2,492 |
| 9th Dec 2025 (Tue) | 14.167 | 14.167 | 14.134 | 14.134 | 65 |
| 8th Dec 2025 (Mon) | 14.184 | 14.184 | 14.167 | 14.167 | 7 |
| 5th Dec 2025 (Fri) | 14.196 | 14.196 | 14.196 | 14.184 | 1,893 |
| 4th Dec 2025 (Thu) | 14.022 | 14.022 | 14.022 | 14.008 | 2,681 |
| 3rd Dec 2025 (Wed) | 14.062 | 14.066 | 14.062 | 13.968 | 27,234 |
| 2nd Dec 2025 (Tue) | 14.066 | 14.095 | 14.066 | 14.095 | 14,335 |
| 1st Dec 2025 (Mon) | 14.034 | 14.066 | 14.034 | 14.066 | 10 |
| 28th Nov 2025 (Fri) | 14.024 | 14.034 | 14.024 | 14.034 | 108 |
| 27th Nov 2025 (Thu) | 14.037 | 14.037 | 14.024 | 14.024 | 1 |
| 26th Nov 2025 (Wed) | 14.066 | 14.066 | 14.066 | 14.037 | 1,712 |
| 25th Nov 2025 (Tue) | 14.006 | 14.006 | 13.94 | 13.94 | 544 |
| 24th Nov 2025 (Mon) | 13.801 | 14.006 | 13.801 | 14.006 | 28 |
| 21st Nov 2025 (Fri) | 14.095 | 14.095 | 13.801 | 13.801 | 185 |
| 20th Nov 2025 (Thu) | 14.084 | 14.095 | 14.084 | 14.095 | 858 |
| 19th Nov 2025 (Wed) | 14.16 | 14.16 | 14.16 | 14.084 | 1,385 |
| 18th Nov 2025 (Tue) | 14.208 | 14.208 | 14.045 | 14.045 | 1,588 |
| 17th Nov 2025 (Mon) | 14.416 | 14.416 | 14.208 | 14.208 | 1,093 |
| 14th Nov 2025 (Fri) | 14.418 | 14.418 | 14.416 | 14.416 | 68 |
| 13th Nov 2025 (Thu) | 14.601 | 14.601 | 14.418 | 14.418 | 10 |
| 12th Nov 2025 (Wed) | 14.523 | 14.601 | 14.523 | 14.601 | 73 |
| 11th Nov 2025 (Tue) | 14.435 | 14.523 | 14.435 | 14.523 | 178 |
| 10th Nov 2025 (Mon) | 14.081 | 14.435 | 14.081 | 14.435 | 411 |
| 7th Nov 2025 (Fri) | 14.317 | 14.317 | 14.081 | 14.081 | 517 |
| 6th Nov 2025 (Thu) | 14.501 | 14.501 | 14.317 | 14.317 | 4,262 |
| 5th Nov 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.501 | 550 |
| 4th Nov 2025 (Tue) | 14.536 | 14.536 | 14.503 | 14.503 | 128 |
| 3rd Nov 2025 (Mon) | 14.524 | 14.524 | 14.524 | 14.536 | 19,044 |
| 31st Oct 2025 (Fri) | 14.454 | 14.454 | 14.384 | 14.384 | 174 |
| 30th Oct 2025 (Thu) | 14.506 | 14.506 | 14.454 | 14.454 | 123 |
| 29th Oct 2025 (Wed) | 14.267 | 14.506 | 14.267 | 14.506 | 23 |
| 28th Oct 2025 (Tue) | 14.292 | 14.292 | 14.267 | 14.267 | 64 |
| 27th Oct 2025 (Mon) | 14.169 | 14.292 | 14.169 | 14.292 | 11,581 |
| 24th Oct 2025 (Fri) | 14.014 | 14.169 | 14.014 | 14.169 | 1,190 |
| 23rd Oct 2025 (Thu) | 13.83 | 14.014 | 13.83 | 14.014 | 48 |
| 22nd Oct 2025 (Wed) | 13.883 | 13.883 | 13.83 | 13.83 | 167 |
| 21st Oct 2025 (Tue) | 13.989 | 13.989 | 13.883 | 13.883 | 364 |
| 20th Oct 2025 (Mon) | 13.756 | 13.989 | 13.756 | 13.989 | 129 |