| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.47 | 15.698 | 15.47 | 15.698 | 48 |
| 5th Feb 2026 (Thu) | 15.458 | 15.458 | 15.386 | 15.47 | 1,735 |
| 4th Feb 2026 (Wed) | 15.53 | 15.53 | 15.53 | 15.405 | 246 |
| 3rd Feb 2026 (Tue) | 15.562 | 15.562 | 15.558 | 15.523 | 1,001 |
| 2nd Feb 2026 (Mon) | 15.222 | 15.27 | 15.222 | 15.388 | 1,237 |
| 30th Jan 2026 (Fri) | 15.464 | 15.498 | 15.464 | 15.498 | 3,363 |
| 29th Jan 2026 (Thu) | 15.627 | 15.627 | 15.477 | 15.477 | 43 |
| 28th Jan 2026 (Wed) | 15.53 | 15.627 | 15.53 | 15.627 | 1,122 |
| 27th Jan 2026 (Tue) | 15.514 | 15.554 | 15.514 | 15.53 | 7,832 |
| 26th Jan 2026 (Mon) | 15.306 | 15.306 | 15.306 | 15.342 | 196 |
| 23rd Jan 2026 (Fri) | 15.527 | 15.527 | 15.375 | 15.375 | 225 |
| 22nd Jan 2026 (Thu) | 15.552 | 15.552 | 15.552 | 15.527 | 1,631 |
| 21st Jan 2026 (Wed) | 15.516 | 15.52 | 15.516 | 15.522 | 3,119 |
| 20th Jan 2026 (Tue) | 15.373 | 15.373 | 15.269 | 15.269 | 39 |
| 19th Jan 2026 (Mon) | 15.412 | 15.412 | 15.36 | 15.373 | 3,397 |
| 16th Jan 2026 (Fri) | 15.382 | 15.382 | 15.328 | 15.326 | 3,570 |
| 15th Jan 2026 (Thu) | 15.17 | 15.451 | 15.17 | 15.451 | 490 |
| 14th Jan 2026 (Wed) | 15.172 | 15.172 | 15.17 | 15.17 | 802 |
| 13th Jan 2026 (Tue) | 15.125 | 15.172 | 15.125 | 15.172 | 5 |
| 12th Jan 2026 (Mon) | 15.022 | 15.125 | 15.022 | 15.125 | 2,646 |
| 9th Jan 2026 (Fri) | 15.01 | 15.018 | 15.01 | 15.022 | 896 |
| 8th Jan 2026 (Thu) | 14.959 | 14.959 | 14.866 | 14.866 | 18 |
| 7th Jan 2026 (Wed) | 14.942 | 14.959 | 14.942 | 14.959 | 214 |
| 6th Jan 2026 (Tue) | 14.93 | 14.96 | 14.93 | 14.942 | 3,766 |
| 5th Jan 2026 (Mon) | 14.645 | 14.814 | 14.645 | 14.814 | 9 |
| 2nd Jan 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.645 | 2,943 |
| 1st Jan 2026 (Thu) | 14.361 | 14.361 | 14.361 | 14.361 | 0 |
| 31st Dec 2025 (Wed) | 14.369 | 14.369 | 14.361 | 14.361 | 0 |
| 30th Dec 2025 (Tue) | 14.196 | 14.369 | 14.196 | 14.369 | 14 |
| 29th Dec 2025 (Mon) | 14.088 | 14.196 | 14.088 | 14.196 | 1,136 |
| 26th Dec 2025 (Fri) | 14.088 | 14.088 | 14.088 | 14.088 | 0 |
| 25th Dec 2025 (Thu) | 14.088 | 14.088 | 14.088 | 14.088 | 0 |
| 24th Dec 2025 (Wed) | 14.031 | 14.088 | 14.031 | 14.088 | 2,130 |
| 23rd Dec 2025 (Tue) | 14.036 | 14.036 | 14.031 | 14.031 | 265 |
| 22nd Dec 2025 (Mon) | 14.085 | 14.085 | 14.036 | 14.036 | 61 |
| 19th Dec 2025 (Fri) | 13.982 | 14.085 | 13.982 | 14.085 | 178 |
| 18th Dec 2025 (Thu) | 13.794 | 13.982 | 13.794 | 13.982 | 3 |
| 17th Dec 2025 (Wed) | 13.747 | 13.794 | 13.747 | 13.794 | 246 |
| 16th Dec 2025 (Tue) | 13.894 | 13.894 | 13.806 | 13.747 | 4,762 |
| 15th Dec 2025 (Mon) | 13.978 | 13.993 | 13.978 | 13.993 | 200 |
| 12th Dec 2025 (Fri) | 14.058 | 14.058 | 13.978 | 13.978 | 437 |
| 11th Dec 2025 (Thu) | 14.034 | 14.034 | 14.034 | 14.058 | 913 |
| 10th Dec 2025 (Wed) | 14.134 | 14.146 | 14.134 | 14.146 | 2,492 |
| 9th Dec 2025 (Tue) | 14.167 | 14.167 | 14.134 | 14.134 | 65 |
| 8th Dec 2025 (Mon) | 14.184 | 14.184 | 14.167 | 14.167 | 7 |