Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Sc (HESS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.97 SI Trade
 15:13:58 - 06-Feb-26
Buy* 519 £20.885 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 159 £20.875 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 £20.87 SI Trade
 11:13:33 - 06-Feb-26
Buy* 2 £20.87 SI Trade
 11:13:33 - 06-Feb-26
Buy* 3 £20.87 Automatic Execution
 11:13:33 - 06-Feb-26
Buy* 2 £20.87 SI Trade
 11:08:02 - 06-Feb-26
Buy* 17 £20.87 Automatic Execution
 11:08:02 - 06-Feb-26
Unknown* 0 £20.795 SI Trade
 09:01:11 - 06-Feb-26
Unknown* 0 £20.795 SI Trade
 08:30:53 - 06-Feb-26
Unknown* 0 £20.76 SI Trade
 08:23:22 - 06-Feb-26
Sell* 3 £20.605 Automatic Execution
 08:03:45 - 06-Feb-26
Unknown* 0 £20.93 SI Trade
 15:08:02 - 05-Feb-26
Unknown* 0 £21.005 SI Trade
 15:00:52 - 05-Feb-26
Buy* 118 £20.99 Suspected BUY Trade
 14:59:04 - 05-Feb-26
Unknown* 0 £20.82 SI Trade
 13:05:43 - 05-Feb-26
Unknown* 0 £20.85 SI Trade
 12:33:09 - 05-Feb-26
Sell* 8 £20.89 Automatic Execution
 12:30:17 - 05-Feb-26
Buy* 1 £21.095 SI Trade
 12:02:15 - 05-Feb-26
Unknown* 0 £20.915 SI Trade
 08:40:16 - 05-Feb-26
Unknown* 0 £20.96 SI Trade
 08:29:24 - 05-Feb-26
Unknown* 0 £20.935 SI Trade
 08:27:19 - 05-Feb-26
Unknown* 0 £20.93 SI Trade
 08:22:33 - 05-Feb-26
Unknown* 0 £21.10 SI Trade
 08:01:25 - 05-Feb-26
Unknown* 0 £21.10 SI Trade
 08:01:25 - 05-Feb-26
Unknown* 0 £21.10 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 £21.10 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 £21.10 SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 £21.10 SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 £21.10 Automatic Execution
 08:00:33 - 05-Feb-26
Buy* 1 £21.10 Automatic Execution
 08:00:33 - 05-Feb-26
Unknown* 0 £21.07 SI Trade
 14:58:07 - 04-Feb-26
Unknown* 0 £21.075 SI Trade
 14:56:50 - 04-Feb-26
Unknown* 0 £21.11 SI Trade
 13:09:38 - 04-Feb-26
Buy* 284 £21.1138 Suspected BUY Trade
 10:39:35 - 04-Feb-26
Unknown* 0 £21.05 SI Trade
 09:55:30 - 04-Feb-26
Unknown* 0 £21.065 SI Trade
 09:07:25 - 04-Feb-26
Unknown* 0 £21.185 SI Trade
 08:28:53 - 04-Feb-26
Buy* 2 £21.185 SI Trade
 08:17:21 - 04-Feb-26
Unknown* 0 £21.18 SI Trade
 08:05:45 - 04-Feb-26
Buy* 2 £21.005 SI Trade
 14:44:48 - 03-Feb-26
Buy* 9 £21.01 Automatic Execution
 14:44:48 - 03-Feb-26
Buy* 1 £20.98 SI Trade
 14:44:41 - 03-Feb-26
Unknown* 0 £21.005 SI Trade
 13:34:02 - 03-Feb-26
Unknown* 0 £21.005 SI Trade
 13:28:01 - 03-Feb-26
Buy* 247 £20.99 Automatic Execution
 13:03:14 - 03-Feb-26
Unknown* 0 £20.97 SI Trade
 08:28:39 - 03-Feb-26
Unknown* 0 £20.975 SI Trade
 08:21:15 - 03-Feb-26
Buy* 2 £20.965 SI Trade
 08:19:53 - 03-Feb-26
Unknown* 0 £20.785 SI Trade
 15:29:06 - 02-Feb-26
Sell* 76 £20.67 Automatic Execution
 15:22:56 - 02-Feb-26
Sell* 52 £20.675 Automatic Execution
 15:20:44 - 02-Feb-26
Unknown* 0 £20.77 SI Trade
 14:43:01 - 02-Feb-26
Unknown* 0 £20.705 SI Trade
 12:49:47 - 02-Feb-26
Unknown* 0 £20.665 SI Trade
 11:52:15 - 02-Feb-26
Unknown* 0 £20.595 SI Trade
 11:12:37 - 02-Feb-26
Unknown* 0 £20.445 SI Trade
 10:26:37 - 02-Feb-26
Unknown* 0 £20.60 SI Trade
 10:20:23 - 02-Feb-26
Unknown* 0 £20.57 SI Trade
 09:56:41 - 02-Feb-26
Unknown* 0 £20.39 SI Trade
 09:06:01 - 02-Feb-26
Unknown* 0 £20.38 SI Trade
 08:49:10 - 02-Feb-26
Sell* 27 £20.38 Automatic Execution
 08:49:10 - 02-Feb-26
Unknown* 0 £20.49 SI Trade
 08:36:30 - 02-Feb-26
Unknown* 0 £20.49 SI Trade
 08:21:15 - 02-Feb-26
Unknown* 0 £20.49 SI Trade
 08:15:30 - 02-Feb-26
Unknown* 0 £20.47 SI Trade
 08:10:34 - 02-Feb-26
Buy* 5 £20.47 SI Trade
 08:10:17 - 02-Feb-26
Unknown* 0 £20.47 SI Trade
 08:10:17 - 02-Feb-26
Buy* 2 £20.47 SI Trade
 08:10:17 - 02-Feb-26
Buy* 1 £20.47 SI Trade
 08:10:17 - 02-Feb-26
Buy* 9 £20.47 Automatic Execution
 08:10:17 - 02-Feb-26
Buy* 4 £20.47 SI Trade
 08:10:13 - 02-Feb-26
Unknown* 0 £20.47 SI Trade
 08:10:13 - 02-Feb-26
Unknown* 0 £20.47 SI Trade
 08:10:13 - 02-Feb-26
Buy* 3 £20.47 SI Trade
 08:10:13 - 02-Feb-26
Unknown* 0 £20.47 SI Trade
 08:10:13 - 02-Feb-26
Unknown* 0 £20.47 SI Trade
 08:10:13 - 02-Feb-26
Buy* 9 £20.47 Automatic Execution
 08:10:13 - 02-Feb-26
Sell* 15 £20.835 Uncrossing Trade
 16:35:16 - 30-Jan-26
Sell* 2 £20.835 SI Trade
 16:26:12 - 30-Jan-26
Unknown* 0 £20.875 SI Trade
 16:14:11 - 30-Jan-26
Unknown* 0 £20.875 SI Trade
 16:10:08 - 30-Jan-26
Unknown* 0 £21.05 SI Trade
 15:44:48 - 30-Jan-26
Buy* 4 £21.02 SI Trade
 13:21:29 - 30-Jan-26
Buy* 1 £20.99 SI Trade
 11:30:20 - 30-Jan-26
Unknown* 0 £20.945 SI Trade
 10:25:23 - 30-Jan-26
Buy* 2 £20.925 SI Trade
 10:07:14 - 30-Jan-26
Unknown* 0 £20.95 SI Trade
 08:34:09 - 30-Jan-26
Unknown* 0 £20.95 SI Trade
 08:33:10 - 30-Jan-26
Sell* 3 £20.79 SI Trade
 08:00:48 - 30-Jan-26
Unknown* 0 £20.955 SI Trade
 08:00:48 - 30-Jan-26
Unknown* 0 £20.955 SI Trade
 15:08:26 - 29-Jan-26
Unknown* 0 £21.10 SI Trade
 14:15:24 - 29-Jan-26
Sell* 24 £21.10 Automatic Execution
 13:26:14 - 29-Jan-26
Unknown* 0 £21.10 SI Trade
 10:18:00 - 29-Jan-26
Unknown* 0 £21.115 SI Trade
 09:30:45 - 29-Jan-26
Buy* 2 £21.12 SI Trade
 09:30:28 - 29-Jan-26
Buy* 21 £21.12 Automatic Execution
 09:30:28 - 29-Jan-26
Unknown* 0 £21.09 SI Trade
 08:22:49 - 29-Jan-26
Buy* 1 £21.095 SI Trade
 08:21:35 - 29-Jan-26
Unknown* 0 £21.095 SI Trade
 08:19:05 - 29-Jan-26
Unknown* 0 £21.095 SI Trade
 08:19:05 - 29-Jan-26
Buy* 2 £21.015 SI Trade
 16:24:40 - 28-Jan-26
Unknown* 0 £20.915 SI Trade
 15:55:47 - 28-Jan-26
Sell* 87 £20.93 Automatic Execution
 15:55:47 - 28-Jan-26
Buy* 332 £21.0673 Suspected BUY Trade
 15:14:51 - 28-Jan-26
Sell* 248 £21.005 Automatic Execution
 15:12:39 - 28-Jan-26
Unknown* 0 £21.20 SI Trade
 11:22:40 - 28-Jan-26
Unknown* 0 £21.17 SI Trade
 09:12:16 - 28-Jan-26
Unknown* 0 £21.19 SI Trade
 08:37:27 - 28-Jan-26
Unknown* 0 £21.19 SI Trade
 08:35:54 - 28-Jan-26
Unknown* 0 £21.215 SI Trade
 08:01:02 - 28-Jan-26
Unknown* 0 £20.945 SI Trade
 15:47:36 - 27-Jan-26
Unknown* 0 £20.97 SI Trade
 12:32:00 - 27-Jan-26
Unknown* 0 £20.97 SI Trade
 11:53:22 - 27-Jan-26
Unknown* 0 £20.97 SI Trade
 10:59:13 - 27-Jan-26
Buy* 2 £20.975 SI Trade
 10:09:25 - 27-Jan-26
Unknown* 0 £20.965 SI Trade
 08:31:00 - 27-Jan-26
Unknown* 0 £20.87 SI Trade
 08:23:17 - 27-Jan-26
Unknown* 0 £20.965 SI Trade
 08:22:25 - 27-Jan-26
Unknown* 0 £21.15 SI Trade
 08:00:41 - 27-Jan-26
Buy* 6 £21.15 SI Trade
 08:00:41 - 27-Jan-26
Buy* 2 £21.15 SI Trade
 08:00:41 - 27-Jan-26
Buy* 4 £21.15 SI Trade
 08:00:40 - 27-Jan-26
Unknown* 0 £21.15 SI Trade
 08:00:40 - 27-Jan-26
Buy* 62 £21.15 Automatic Execution
 08:00:40 - 27-Jan-26
Buy* 2 £20.835 SI Trade
 15:59:26 - 26-Jan-26
Unknown* 1,000 £20.7909 OTC Trade
 13:10:52 - 26-Jan-26
Buy* 30 £20.82 SI Trade
 12:14:18 - 26-Jan-26
Unknown* 0 £20.775 SI Trade
 11:36:16 - 26-Jan-26
Buy* 211 £20.725 Automatic Execution
 11:30:00 - 26-Jan-26
Buy* 250 £20.725 Automatic Execution
 11:26:09 - 26-Jan-26
Sell* 30 £20.70 SI Trade
 09:36:03 - 26-Jan-26
Unknown* 0 £20.87 SI Trade
 08:33:13 - 26-Jan-26
Unknown* 0 £20.87 SI Trade
 08:21:06 - 26-Jan-26
Unknown* 0 £20.87 SI Trade
 08:21:06 - 26-Jan-26
Unknown* 0 £20.765 SI Trade
 08:10:50 - 26-Jan-26
Unknown* 0 £20.89 SI Trade
 08:04:34 - 26-Jan-26
Unknown* 0 £20.89 SI Trade
 08:04:34 - 26-Jan-26
Unknown* 0 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Buy* 1 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Buy* 2 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Sell* 3 £20.615 SI Trade
 08:03:07 - 26-Jan-26
Buy* 1 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Buy* 1 £20.765 Automatic Execution
 08:03:07 - 26-Jan-26
Unknown* 0 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 £20.765 SI Trade
 08:03:07 - 26-Jan-26
Buy* 1 £20.765 Automatic Execution
 08:03:07 - 26-Jan-26
Unknown* 0 £20.615 SI Trade
 15:46:20 - 23-Jan-26
Unknown* 0 £20.62 SI Trade
 15:32:11 - 23-Jan-26
Unknown* 0 £20.63 SI Trade
 15:22:51 - 23-Jan-26
Unknown* 0 £20.625 SI Trade
 15:08:41 - 23-Jan-26
Unknown* 0 £20.73 SI Trade
 12:04:22 - 23-Jan-26
Unknown* 0 £20.615 SI Trade
 08:58:50 - 23-Jan-26
Buy* 10 £20.705 SI Trade
 08:29:08 - 23-Jan-26
Unknown* 0 £20.745 SI Trade
 08:27:33 - 23-Jan-26
Unknown* 0 £20.83 SI Trade
 08:03:04 - 23-Jan-26
Buy* 7 £20.83 SI Trade
 08:03:04 - 23-Jan-26
Buy* 2 £20.83 SI Trade
 08:03:04 - 23-Jan-26
Unknown* 0 £20.83 SI Trade
 08:03:04 - 23-Jan-26
Buy* 60 £20.81 SI Trade
 16:06:03 - 22-Jan-26
Buy* 91 £20.81 Automatic Execution
 16:05:26 - 22-Jan-26
Buy* 11 £20.81 SI Trade
 16:05:25 - 22-Jan-26
Unknown* 0 £20.665 SI Trade
 13:23:44 - 22-Jan-26
Buy* 26 £20.745 SI Trade
 10:23:20 - 22-Jan-26
Sell* 1 £20.62 SI Trade
 08:59:51 - 22-Jan-26
Unknown* 0 £20.675 SI Trade
 08:45:29 - 22-Jan-26
Unknown* 0 £20.735 SI Trade
 08:28:40 - 22-Jan-26
Unknown* 0 £20.635 SI Trade
 08:19:03 - 22-Jan-26
Unknown* 0 £20.60 SI Trade
 08:01:49 - 22-Jan-26
Unknown* 0 £20.755 SI Trade
 08:00:35 - 22-Jan-26
Buy* 1 £20.755 SI Trade
 08:00:35 - 22-Jan-26
Unknown* 0 £20.755 SI Trade
 08:00:35 - 22-Jan-26
Buy* 2 £20.755 SI Trade
 08:00:35 - 22-Jan-26
Unknown* 0 £20.50 SI Trade
 15:18:25 - 21-Jan-26
Unknown* 0 £20.41 SI Trade
 10:33:51 - 21-Jan-26
Unknown* 0 £20.37 SI Trade
 08:21:17 - 21-Jan-26
Sell* 256 £20.27 Automatic Execution
 15:18:59 - 20-Jan-26
Buy* 43 £20.355 Automatic Execution
 15:18:18 - 20-Jan-26
Sell* 370 £20.28 Automatic Execution
 15:14:56 - 20-Jan-26
Sell* 253 £20.285 Automatic Execution
 15:14:56 - 20-Jan-26
Unknown* 0 £20.38 SI Trade
 14:50:01 - 20-Jan-26
Unknown* 0 £20.42 SI Trade
 14:41:08 - 20-Jan-26
Unknown* 0 £20.42 SI Trade
 14:40:27 - 20-Jan-26
Unknown* 0 £20.365 SI Trade
 12:29:25 - 20-Jan-26
Buy* 3 £20.315 SI Trade
 12:16:56 - 20-Jan-26
Buy* 537 £20.285 Automatic Execution
 10:51:04 - 20-Jan-26
Buy* 3 £20.305 SI Trade
 09:37:18 - 20-Jan-26
Unknown* 0 £20.415 SI Trade
 08:30:34 - 20-Jan-26
Unknown* 0 £20.415 SI Trade
 08:19:53 - 20-Jan-26
Unknown* 0 £20.415 SI Trade
 08:14:07 - 20-Jan-26
Unknown* 0 £20.365 SI Trade
 15:17:34 - 19-Jan-26
Buy* 4,360 £20.53 Automatic Execution
 13:50:14 - 19-Jan-26
Buy* 2 £20.47 SI Trade
 12:36:00 - 19-Jan-26
Buy* 3 £20.47 SI Trade
 10:41:08 - 19-Jan-26
Unknown* 0 £20.465 SI Trade
 09:56:29 - 19-Jan-26
Unknown* 0 £20.475 SI Trade
 09:40:41 - 19-Jan-26
Unknown* 0 £20.51 SI Trade
 08:23:27 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53