Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Sc (HESS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 £20.675 Automatic Execution
 16:23:53 - 02-Apr-26
Unknown* 0 £20.74 SI Trade
 16:21:02 - 02-Apr-26
Unknown* 0 £20.785 SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 £20.835 SI Trade
 15:38:49 - 02-Apr-26
Unknown* 0 £20.555 SI Trade
 15:03:58 - 02-Apr-26
Unknown* 0 £20.465 SI Trade
 14:49:39 - 02-Apr-26
Unknown* 0 £20.47 SI Trade
 14:18:57 - 02-Apr-26
Unknown* 0 £20.485 SI Trade
 13:49:26 - 02-Apr-26
Unknown* 0 £20.46 SI Trade
 13:36:51 - 02-Apr-26
Buy* 1 £20.53 SI Trade
 13:26:07 - 02-Apr-26
Unknown* 0 £20.53 SI Trade
 12:58:25 - 02-Apr-26
Unknown* 0 £20.405 SI Trade
 12:46:09 - 02-Apr-26
Unknown* 0 £20.555 SI Trade
 12:19:02 - 02-Apr-26
Unknown* 0 £20.50 SI Trade
 10:49:58 - 02-Apr-26
Unknown* 0 £20.60 SI Trade
 09:26:31 - 02-Apr-26
Buy* 19 £20.60 SI Trade
 09:23:34 - 02-Apr-26
Buy* 9 £20.60 Automatic Execution
 09:23:31 - 02-Apr-26
Buy* 19 £20.575 Automatic Execution
 09:23:31 - 02-Apr-26
Buy* 28 £20.575 SI Trade
 09:23:30 - 02-Apr-26
Buy* 28 £20.575 Automatic Execution
 09:23:29 - 02-Apr-26
Buy* 1 £20.575 SI Trade
 09:20:48 - 02-Apr-26
Unknown* 0 £20.515 SI Trade
 09:15:57 - 02-Apr-26
Unknown* 0 £20.58 SI Trade
 09:04:16 - 02-Apr-26
Buy* 1 £20.585 SI Trade
 08:59:23 - 02-Apr-26
Unknown* 0 £20.595 SI Trade
 08:51:06 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:41:28 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 £20.525 SI Trade
 08:28:17 - 02-Apr-26
Unknown* 0 £20.52 SI Trade
 08:27:07 - 02-Apr-26
Unknown* 0 £20.52 SI Trade
 08:27:07 - 02-Apr-26
Unknown* 0 £20.53 SI Trade
 08:21:03 - 02-Apr-26
Unknown* 0 £20.465 SI Trade
 08:19:42 - 02-Apr-26
Sell* 2 £20.44 SI Trade
 08:17:36 - 02-Apr-26
Unknown* 0 £20.545 SI Trade
 08:11:07 - 02-Apr-26
Unknown* 0 £20.55 SI Trade
 08:08:48 - 02-Apr-26
Unknown* 0 £20.515 SI Trade
 08:02:47 - 02-Apr-26
Unknown* 0 £20.95 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 0 £20.95 SI Trade
 16:02:39 - 01-Apr-26
Unknown* 0 £20.95 SI Trade
 16:02:39 - 01-Apr-26
Unknown* 0 £20.84 SI Trade
 15:57:38 - 01-Apr-26
Unknown* 0 £20.845 SI Trade
 15:57:02 - 01-Apr-26
Unknown* 0 £20.95 SI Trade
 15:51:57 - 01-Apr-26
Unknown* 0 £20.95 SI Trade
 15:51:57 - 01-Apr-26
Unknown* 0 £20.925 SI Trade
 15:31:28 - 01-Apr-26
Unknown* 0 £20.925 SI Trade
 15:31:28 - 01-Apr-26
Buy* 1 £20.94 SI Trade
 15:26:12 - 01-Apr-26
Buy* 3 £20.91 SI Trade
 15:24:41 - 01-Apr-26
Unknown* 0 £20.76 SI Trade
 14:58:23 - 01-Apr-26
Unknown* 0 £20.975 SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 £20.94 SI Trade
 14:27:45 - 01-Apr-26
Sell* 4 £20.72 SI Trade
 14:01:41 - 01-Apr-26
Unknown* 0 £20.915 SI Trade
 12:58:09 - 01-Apr-26
Unknown* 0 £20.915 SI Trade
 12:26:20 - 01-Apr-26
Unknown* 0 £20.885 SI Trade
 12:16:23 - 01-Apr-26
Sell* 23 £20.76 SI Trade
 12:14:52 - 01-Apr-26
Unknown* 0 £20.875 SI Trade
 11:54:37 - 01-Apr-26
Buy* 5 £20.88 SI Trade
 11:46:30 - 01-Apr-26
Unknown* 0 £20.895 SI Trade
 11:37:02 - 01-Apr-26
Unknown* 0 £20.825 SI Trade
 11:18:32 - 01-Apr-26
Sell* 1 £20.70 SI Trade
 11:15:00 - 01-Apr-26
Unknown* 0 £20.89 SI Trade
 10:58:52 - 01-Apr-26
Sell* 3 £20.72 SI Trade
 10:47:33 - 01-Apr-26
Unknown* 0 £20.895 SI Trade
 10:42:40 - 01-Apr-26
Unknown* 0 £20.88 SI Trade
 10:31:24 - 01-Apr-26
Sell* 1 £20.70 SI Trade
 10:29:25 - 01-Apr-26
Unknown* 0 £20.90 SI Trade
 10:13:41 - 01-Apr-26
Unknown* 0 £20.92 SI Trade
 10:07:12 - 01-Apr-26
Buy* 2 £20.92 Automatic Execution
 10:07:11 - 01-Apr-26
Unknown* 0 £20.92 SI Trade
 10:06:40 - 01-Apr-26
Unknown* 0 £20.94 SI Trade
 10:00:48 - 01-Apr-26
Buy* 1 £20.94 SI Trade
 09:51:07 - 01-Apr-26
Unknown* 0 £20.92 SI Trade
 09:48:34 - 01-Apr-26
Unknown* 0 £20.94 SI Trade
 09:39:38 - 01-Apr-26
Unknown* 0 £20.92 SI Trade
 09:37:01 - 01-Apr-26
Unknown* 0 £20.92 SI Trade
 09:35:59 - 01-Apr-26
Buy* 18 £20.89 SI Trade
 09:09:15 - 01-Apr-26
Buy* 5 £20.89 SI Trade
 09:09:12 - 01-Apr-26
Buy* 28 £20.89 Automatic Execution
 09:09:12 - 01-Apr-26
Unknown* 0 £20.89 SI Trade
 09:06:52 - 01-Apr-26
Unknown* 0 £20.915 SI Trade
 08:59:43 - 01-Apr-26
Unknown* 0 £20.915 SI Trade
 08:59:25 - 01-Apr-26
Sell* 1 £20.845 SI Trade
 08:59:25 - 01-Apr-26
Unknown* 0 £21.015 SI Trade
 08:47:35 - 01-Apr-26
Unknown* 0 £21.015 SI Trade
 08:46:56 - 01-Apr-26
Unknown* 0 £21.035 SI Trade
 08:39:32 - 01-Apr-26
Unknown* 0 £21.015 SI Trade
 08:36:02 - 01-Apr-26
Unknown* 0 £21.01 SI Trade
 08:33:07 - 01-Apr-26
Buy* 2 £21.08 SI Trade
 08:30:23 - 01-Apr-26
Unknown* 0 £21.01 SI Trade
 08:28:42 - 01-Apr-26
Unknown* 0 £20.82 SI Trade
 08:26:36 - 01-Apr-26
Unknown* 0 £20.84 SI Trade
 08:24:20 - 01-Apr-26
Unknown* 0 £20.985 SI Trade
 08:24:12 - 01-Apr-26
Unknown* 0 £20.985 SI Trade
 08:22:08 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:17:46 - 01-Apr-26
Unknown* 0 £20.845 SI Trade
 08:17:08 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:17:06 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:10:23 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:09:20 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:05:43 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:05:43 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:05:41 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:05:41 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:05:41 - 01-Apr-26
Unknown* 0 £21.005 SI Trade
 08:05:41 - 01-Apr-26
Buy* 8 £21.005 SI Trade
 08:05:41 - 01-Apr-26
Buy* 2 £21.005 Automatic Execution
 08:05:41 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Buy* 1 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £20.815 SI Trade
 08:00:31 - 01-Apr-26
Buy* 2 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £20.815 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £21.12 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £20.33 SI Trade
 16:16:45 - 31-Mar-26
Unknown* 0 £20.275 SI Trade
 15:27:32 - 31-Mar-26
Unknown* 0 £20.265 SI Trade
 15:22:27 - 31-Mar-26
Buy* 1 £20.265 SI Trade
 15:07:12 - 31-Mar-26
Unknown* 0 £20.17 SI Trade
 14:49:04 - 31-Mar-26
Unknown* 0 £20.17 SI Trade
 14:48:20 - 31-Mar-26
Unknown* 0 £20.16 SI Trade
 14:47:12 - 31-Mar-26
Unknown* 0 £20.09 SI Trade
 13:52:11 - 31-Mar-26
Unknown* 0 £20.24 SI Trade
 13:51:44 - 31-Mar-26
Unknown* 0 £20.09 SI Trade
 13:41:40 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 12:51:53 - 31-Mar-26
Unknown* 0 £20.105 SI Trade
 12:13:04 - 31-Mar-26
Unknown* 0 £20.035 SI Trade
 11:42:33 - 31-Mar-26
Unknown* 0 £20.045 SI Trade
 11:23:50 - 31-Mar-26
Unknown* 0 £20.02 SI Trade
 10:28:26 - 31-Mar-26
Sell* 1 £20.015 SI Trade
 10:12:19 - 31-Mar-26
Unknown* 0 £20.085 SI Trade
 09:41:01 - 31-Mar-26
Unknown* 0 £20.11 SI Trade
 08:54:04 - 31-Mar-26
Unknown* 0 £20.04 SI Trade
 08:25:23 - 31-Mar-26
Unknown* 0 £19.97 SI Trade
 08:19:02 - 31-Mar-26
Unknown* 0 £20.06 SI Trade
 08:18:28 - 31-Mar-26
Unknown* 0 £20.08 SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 £20.07 SI Trade
 08:18:06 - 31-Mar-26
Unknown* 0 £20.07 SI Trade
 08:18:06 - 31-Mar-26
Unknown* 0 £20.08 SI Trade
 08:17:56 - 31-Mar-26
Unknown* 0 £20.09 SI Trade
 08:17:28 - 31-Mar-26
Unknown* 0 £20.09 SI Trade
 08:17:28 - 31-Mar-26
Unknown* 0 £20.07 SI Trade
 08:15:19 - 31-Mar-26
Unknown* 0 £20.075 SI Trade
 08:12:54 - 31-Mar-26
Unknown* 0 £19.996 SI Trade
 08:11:43 - 31-Mar-26
Buy* 3 £20.075 SI Trade
 08:10:46 - 31-Mar-26
Unknown* 0 £20.115 SI Trade
 08:01:53 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Buy* 3 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.10 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £20.40 SI Trade
 15:14:07 - 30-Mar-26
Unknown* 0 £20.49 SI Trade
 14:36:22 - 30-Mar-26
Unknown* 0 £20.575 SI Trade
 14:34:06 - 30-Mar-26
Unknown* 0 £20.555 SI Trade
 14:31:08 - 30-Mar-26
Unknown* 0 £20.49 SI Trade
 14:24:09 - 30-Mar-26
Unknown* 0 £20.38 SI Trade
 14:24:09 - 30-Mar-26
Unknown* 0 £20.38 SI Trade
 14:11:23 - 30-Mar-26
Unknown* 0 £20.40 SI Trade
 14:08:27 - 30-Mar-26
Sell* 15 £20.36 Automatic Execution
 13:31:11 - 30-Mar-26
Unknown* 0 £20.34 SI Trade
 13:29:05 - 30-Mar-26
Unknown* 0 £20.495 SI Trade
 12:51:28 - 30-Mar-26
Unknown* 0 £20.42 SI Trade
 11:25:21 - 30-Mar-26
Unknown* 0 £20.37 SI Trade
 11:20:30 - 30-Mar-26
Buy* 1 £20.365 SI Trade
 11:04:56 - 30-Mar-26
Buy* 6 £20.37 SI Trade
 11:02:37 - 30-Mar-26
Buy* 12 £20.36 SI Trade
 10:49:54 - 30-Mar-26
Unknown* 0 £20.405 SI Trade
 10:43:26 - 30-Mar-26
Buy* 1 £20.415 SI Trade
 10:00:27 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50