| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £15.20 | SI Trade |
09:58:51 - 03-Apr-25 |
| Sell* | 3 | £15.036 | SI Trade |
09:13:14 - 03-Apr-25 |
| Buy* | 2 | £15.196 | SI Trade |
09:04:04 - 03-Apr-25 |
| Buy* | 2 | £15.178 | SI Trade |
08:59:00 - 03-Apr-25 |
| Buy* | 3 | £15.182 | SI Trade |
08:58:58 - 03-Apr-25 |
| Unknown* | 0 | £15.21 | SI Trade |
08:33:21 - 03-Apr-25 |
| Buy* | 6 | £15.198 | SI Trade |
08:11:09 - 03-Apr-25 |
| Unknown* | 0 | £15.246 | SI Trade |
08:08:51 - 03-Apr-25 |
| Unknown* | 0 | £15.196 | SI Trade |
08:05:28 - 03-Apr-25 |
| Unknown* | 0 | £15.706 | SI Trade |
08:02:37 - 02-Apr-25 |
| Sell* | 327 | £15.466 | Automatic Execution |
16:05:49 - 01-Apr-25 |
| Sell* | 440 | £15.45 | Automatic Execution |
15:52:56 - 01-Apr-25 |
| Sell* | 767 | £15.436 | Automatic Execution |
15:35:00 - 01-Apr-25 |
| Buy* | 1 | £15.558 | SI Trade |
14:41:02 - 01-Apr-25 |
| Buy* | 12 | £15.548 | SI Trade |
11:19:35 - 01-Apr-25 |
| Buy* | 1 | £15.576 | SI Trade |
08:17:39 - 01-Apr-25 |
| Unknown* | 0 | £15.578 | SI Trade |
08:06:07 - 01-Apr-25 |
| Unknown* | 0 | £15.334 | SI Trade |
14:51:32 - 31-Mar-25 |
| Buy* | 2 | £15.324 | SI Trade |
14:25:36 - 31-Mar-25 |
| Buy* | 1 | £15.316 | SI Trade |
13:36:33 - 31-Mar-25 |
| Unknown* | 0 | £15.34 | SI Trade |
12:21:11 - 31-Mar-25 |
| Unknown* | 0 | £15.414 | SI Trade |
08:33:39 - 31-Mar-25 |
| Buy* | 6 | £15.408 | SI Trade |
08:31:29 - 31-Mar-25 |
| Buy* | 5 | £15.412 | SI Trade |
08:30:22 - 31-Mar-25 |
| Unknown* | 0 | £15.426 | SI Trade |
08:06:16 - 31-Mar-25 |
| Buy* | 2 | £15.434 | SI Trade |
08:03:22 - 31-Mar-25 |
| Buy* | 1 | £15.434 | SI Trade |
08:03:22 - 31-Mar-25 |
| Buy* | 3 | £15.436 | SI Trade |
08:03:22 - 31-Mar-25 |
| Unknown* | 0 | £15.436 | SI Trade |
08:03:22 - 31-Mar-25 |
| Unknown* | 0 | £15.436 | SI Trade |
08:03:22 - 31-Mar-25 |
| Unknown* | 0 | £15.64 | SI Trade |
15:20:34 - 28-Mar-25 |
| Unknown* | 0 | £15.696 | SI Trade |
14:53:26 - 28-Mar-25 |
| Unknown* | 0 | £15.70 | SI Trade |
14:51:39 - 28-Mar-25 |
| Unknown* | 0 | £15.76 | SI Trade |
13:59:46 - 28-Mar-25 |
| Unknown* | 0 | £15.75 | SI Trade |
13:49:50 - 28-Mar-25 |
| Buy* | 3 | £15.784 | SI Trade |
11:11:09 - 28-Mar-25 |
| Sell* | 8 | £15.648 | SI Trade |
08:23:55 - 28-Mar-25 |
| Sell* | 11 | £15.648 | SI Trade |
08:23:55 - 28-Mar-25 |
| Unknown* | 0 | £15.808 | SI Trade |
08:00:44 - 28-Mar-25 |
| Unknown* | 0 | £15.808 | SI Trade |
08:00:37 - 28-Mar-25 |
| Unknown* | 0 | £15.946 | SI Trade |
09:25:47 - 27-Mar-25 |
| Unknown* | 0 | £15.944 | SI Trade |
08:05:06 - 27-Mar-25 |
| Unknown* | 0 | £16.048 | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | £15.962 | SI Trade |
08:05:30 - 25-Mar-25 |
| Sell* | 438 | £15.904 | Automatic Execution |
15:12:39 - 24-Mar-25 |
| Sell* | 46 | £15.904 | Automatic Execution |
15:07:37 - 24-Mar-25 |
| Unknown* | 0 | £16.018 | SI Trade |
08:02:45 - 24-Mar-25 |
| Unknown* | 0 | £16.02 | SI Trade |
08:02:43 - 24-Mar-25 |
| Buy* | 1 | £16.018 | Automatic Execution |
08:02:43 - 24-Mar-25 |
| Unknown* | 0 | £15.994 | SI Trade |
15:43:28 - 21-Mar-25 |
| Unknown* | 0 | £15.982 | SI Trade |
15:16:21 - 21-Mar-25 |
| Buy* | 5 | £16.002 | SI Trade |
13:56:34 - 21-Mar-25 |
| Unknown* | 0 | £15.986 | SI Trade |
13:39:41 - 21-Mar-25 |
| Buy* | 1 | £16.00 | SI Trade |
09:48:20 - 21-Mar-25 |
| Unknown* | 0 | £15.964 | SI Trade |
08:47:44 - 21-Mar-25 |
| Buy* | 5 | £16.058 | SI Trade |
16:02:34 - 19-Mar-25 |
| Sell* | 484 | £15.942 | Automatic Execution |
15:02:43 - 19-Mar-25 |
| Buy* | 4 | £15.968 | Suspected BUY Trade |
08:30:06 - 19-Mar-25 |
| Sell* | 1 | £15.82 | SI Trade |
08:00:36 - 19-Mar-25 |
| Sell* | 93 | £15.954 | Automatic Execution |
13:45:00 - 18-Mar-25 |
| Sell* | 968 | £15.938 | Automatic Execution |
08:14:59 - 18-Mar-25 |
| Buy* | 2 | £16.016 | SI Trade |
13:58:02 - 17-Mar-25 |
| Unknown* | 0 | £15.918 | SI Trade |
08:02:12 - 17-Mar-25 |
| Unknown* | 0 | £15.80 | SI Trade |
08:02:12 - 17-Mar-25 |
| Buy* | 31 | £15.918 | SI Trade |
08:02:12 - 17-Mar-25 |
| Unknown* | 0 | £15.84 | SI Trade |
10:53:01 - 14-Mar-25 |
| Unknown* | 0 | £15.66 | SI Trade |
16:04:42 - 13-Mar-25 |
| Unknown* | 0 | £15.626 | SI Trade |
14:42:19 - 13-Mar-25 |
| Unknown* | 0 | £15.584 | SI Trade |
11:46:54 - 13-Mar-25 |
| Buy* | 6 | £15.584 | SI Trade |
09:59:45 - 13-Mar-25 |
| Unknown* | 0 | £15.584 | SI Trade |
09:45:05 - 13-Mar-25 |
| Buy* | 6 | £15.584 | SI Trade |
09:39:02 - 13-Mar-25 |
| Buy* | 5 | £15.614 | Suspected BUY Trade |
08:30:06 - 13-Mar-25 |
| Buy* | 2 | £15.658 | SI Trade |
08:02:35 - 13-Mar-25 |
| Unknown* | 0 | £15.762 | SI Trade |
08:00:49 - 12-Mar-25 |
| Unknown* | 0 | £15.778 | SI Trade |
09:53:30 - 11-Mar-25 |
| Unknown* | 0 | £15.744 | SI Trade |
08:07:20 - 11-Mar-25 |
| Buy* | 6 | £15.81 | SI Trade |
08:01:45 - 11-Mar-25 |
| Unknown* | 0 | £15.554 | SI Trade |
08:01:45 - 11-Mar-25 |
| Buy* | 3 | £15.784 | SI Trade |
13:35:03 - 10-Mar-25 |
| Buy* | 2 | £15.784 | SI Trade |
13:34:57 - 10-Mar-25 |
| Unknown* | 0 | £15.79 | SI Trade |
13:10:38 - 10-Mar-25 |
| Unknown* | 0 | £15.806 | SI Trade |
12:20:08 - 10-Mar-25 |
| Unknown* | 0 | £15.986 | SI Trade |
15:23:47 - 07-Mar-25 |
| Unknown* | 0 | £15.95 | SI Trade |
14:40:47 - 07-Mar-25 |
| Unknown* | 0 | £16.008 | SI Trade |
14:32:17 - 07-Mar-25 |
| Buy* | 3 | £16.03 | SI Trade |
09:50:52 - 07-Mar-25 |
| Unknown* | 0 | £16.034 | SI Trade |
08:00:36 - 06-Mar-25 |
| Sell* | 125 | £15.986 | Automatic Execution |
13:36:43 - 05-Mar-25 |
| Unknown* | 0 | £16.076 | SI Trade |
08:49:45 - 05-Mar-25 |
| Unknown* | 0 | £16.084 | SI Trade |
08:47:07 - 05-Mar-25 |
| Sell* | 2 | £15.736 | SI Trade |
15:46:33 - 04-Mar-25 |
| Buy* | 4 | £15.844 | SI Trade |
15:29:01 - 04-Mar-25 |
| Unknown* | 0 | £15.932 | SI Trade |
11:25:55 - 04-Mar-25 |
| Unknown* | 0 | £15.932 | SI Trade |
10:40:08 - 04-Mar-25 |
| Buy* | 6 | £16.03 | SI Trade |
14:56:43 - 03-Mar-25 |
| Unknown* | 0 | £16.048 | SI Trade |
14:41:06 - 03-Mar-25 |
| Buy* | 5 | £16.12 | SI Trade |
10:03:25 - 03-Mar-25 |
| Buy* | 1 | £16.118 | SI Trade |
08:40:24 - 03-Mar-25 |
| Buy* | 1 | £16.09 | SI Trade |
14:30:20 - 28-Feb-25 |