| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.694 | SI Trade |
14:41:33 - 06-Jun-25 |
| Buy* | 3 | £16.722 | SI Trade |
11:18:14 - 06-Jun-25 |
| Unknown* | 0 | £16.722 | SI Trade |
11:05:10 - 06-Jun-25 |
| Buy* | 2 | £16.72 | SI Trade |
10:12:40 - 06-Jun-25 |
| Buy* | 3 | £16.65 | SI Trade |
08:06:44 - 06-Jun-25 |
| Buy* | 4 | £16.65 | SI Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 0 | £16.618 | SI Trade |
08:17:56 - 05-Jun-25 |
| Buy* | 9 | £16.618 | SI Trade |
08:14:51 - 05-Jun-25 |
| Sell* | 1 | £16.452 | SI Trade |
15:38:07 - 04-Jun-25 |
| Buy* | 1,157 | £16.53 | Automatic Execution |
13:10:34 - 04-Jun-25 |
| Buy* | 1 | £16.528 | SI Trade |
10:42:34 - 04-Jun-25 |
| Unknown* | 0 | £16.39 | SI Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | £16.382 | SI Trade |
13:20:21 - 03-Jun-25 |
| Unknown* | 0 | £16.36 | SI Trade |
10:39:47 - 03-Jun-25 |
| Unknown* | 0 | £16.354 | SI Trade |
10:39:46 - 03-Jun-25 |
| Unknown* | 0 | £16.286 | SI Trade |
10:33:47 - 03-Jun-25 |
| Unknown* | 0 | £16.352 | SI Trade |
08:27:52 - 03-Jun-25 |
| Buy* | 5 | £16.308 | Suspected BUY Trade |
14:25:17 - 02-Jun-25 |
| Unknown* | 0 | £16.308 | SI Trade |
13:52:28 - 02-Jun-25 |
| Unknown* | 0 | £16.202 | SI Trade |
13:52:15 - 02-Jun-25 |
| Sell* | 17 | £16.202 | SI Trade |
13:51:58 - 02-Jun-25 |
| Unknown* | 0 | £16.302 | SI Trade |
13:27:48 - 02-Jun-25 |
| Unknown* | 0 | £16.268 | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | £16.268 | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | £16.408 | SI Trade |
11:15:33 - 30-May-25 |
| Buy* | 11 | £16.53 | Suspected BUY Trade |
10:07:18 - 29-May-25 |
| Unknown* | 0 | £16.314 | SI Trade |
14:12:44 - 28-May-25 |
| Unknown* | 0 | £16.398 | SI Trade |
08:29:50 - 28-May-25 |
| Unknown* | 0 | £16.398 | SI Trade |
08:29:40 - 28-May-25 |
| Unknown* | 0 | £16.316 | SI Trade |
08:34:01 - 27-May-25 |
| Unknown* | 0 | £16.36 | SI Trade |
08:01:24 - 27-May-25 |
| Unknown* | 0 | £16.26 | SI Trade |
16:28:32 - 23-May-25 |
| Unknown* | 0 | £16.26 | SI Trade |
16:28:31 - 23-May-25 |
| Buy* | 1 | £16.26 | Automatic Execution |
16:28:31 - 23-May-25 |
| Buy* | 1 | £16.226 | Automatic Execution |
16:05:47 - 23-May-25 |
| Unknown* | 0 | £16.326 | SI Trade |
10:24:32 - 23-May-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:21:09 - 23-May-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:21:07 - 23-May-25 |
| Buy* | 1 | £16.296 | Suspected BUY Trade |
08:26:41 - 22-May-25 |
| Buy* | 208 | £16.444 | Automatic Execution |
11:53:06 - 21-May-25 |
| Buy* | 865 | £16.402 | Automatic Execution |
11:51:43 - 21-May-25 |
| Buy* | 60 | £16.388 | Automatic Execution |
11:51:43 - 21-May-25 |
| Unknown* | 0 | £16.222 | SI Trade |
09:14:37 - 21-May-25 |
| Buy* | 42 | £16.318 | Automatic Execution |
14:19:23 - 20-May-25 |
| Unknown* | 0 | £16.282 | SI Trade |
12:05:41 - 20-May-25 |
| Unknown* | 0 | £16.302 | SI Trade |
08:06:48 - 20-May-25 |
| Buy* | 1 | £16.302 | SI Trade |
08:06:27 - 20-May-25 |
| Unknown* | 0 | £16.302 | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | £16.408 | SI Trade |
08:01:33 - 20-May-25 |
| Sell* | 229 | £16.06 | Automatic Execution |
12:24:00 - 19-May-25 |
| Sell* | 171 | £16.062 | Automatic Execution |
12:24:00 - 19-May-25 |
| Unknown* | 0 | £16.22 | SI Trade |
09:07:41 - 19-May-25 |
| Unknown* | 0 | £16.098 | SI Trade |
09:05:34 - 19-May-25 |
| Unknown* | 0 | £16.32 | SI Trade |
10:14:59 - 16-May-25 |
| Buy* | 440 | £16.288 | Automatic Execution |
14:52:37 - 15-May-25 |
| Buy* | 5 | £16.24 | Automatic Execution |
12:51:28 - 15-May-25 |
| Buy* | 42 | £16.254 | Automatic Execution |
15:45:26 - 14-May-25 |
| Buy* | 824 | £16.252 | Automatic Execution |
13:39:25 - 14-May-25 |
| Buy* | 129 | £16.25 | Automatic Execution |
13:39:25 - 14-May-25 |
| Unknown* | 0 | £16.192 | SI Trade |
08:48:10 - 14-May-25 |
| Sell* | 3 | £16.108 | SI Trade |
10:25:36 - 12-May-25 |
| Unknown* | 0 | £15.636 | SI Trade |
12:26:05 - 08-May-25 |
| Buy* | 1 | £15.796 | SI Trade |
10:56:43 - 08-May-25 |
| Buy* | 31 | £15.816 | SI Trade |
09:52:09 - 08-May-25 |
| Unknown* | 0 | £15.72 | SI Trade |
12:31:29 - 07-May-25 |
| Unknown* | 0 | £15.708 | SI Trade |
09:05:49 - 07-May-25 |
| Unknown* | 0 | £15.702 | SI Trade |
08:57:38 - 07-May-25 |
| Buy* | 9 | £15.846 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Unknown* | 0 | £15.694 | SI Trade |
13:52:57 - 06-May-25 |
| Buy* | 9 | £15.706 | Automatic Execution |
12:56:04 - 06-May-25 |
| Unknown* | 0 | £15.79 | SI Trade |
09:46:33 - 06-May-25 |
| Buy* | 4 | £15.82 | SI Trade |
08:34:40 - 06-May-25 |
| Unknown* | 0 | £15.806 | SI Trade |
08:34:23 - 06-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
08:05:55 - 06-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
08:05:55 - 06-May-25 |
| Unknown* | 0 | £15.858 | SI Trade |
08:01:34 - 06-May-25 |
| Unknown* | 0 | £15.858 | SI Trade |
08:01:24 - 06-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
16:23:56 - 02-May-25 |
| Sell* | 2 | £15.684 | SI Trade |
12:17:05 - 02-May-25 |
| Sell* | 2 | £15.682 | SI Trade |
12:17:01 - 02-May-25 |
| Sell* | 5 | £15.678 | SI Trade |
12:16:48 - 02-May-25 |
| Sell* | 2 | £15.622 | SI Trade |
12:16:20 - 02-May-25 |
| Sell* | 2 | £15.678 | SI Trade |
12:16:07 - 02-May-25 |
| Sell* | 2 | £15.678 | SI Trade |
12:15:42 - 02-May-25 |
| Sell* | 1 | £15.678 | SI Trade |
12:15:38 - 02-May-25 |
| Unknown* | 0 | £15.678 | SI Trade |
12:15:35 - 02-May-25 |
| Buy* | 18 | £15.448 | Suspected BUY Trade |
16:35:00 - 01-May-25 |
| Buy* | 1 | £15.352 | SI Trade |
15:37:19 - 01-May-25 |
| Buy* | 18 | £15.352 | Automatic Execution |
15:37:03 - 01-May-25 |
| Unknown* | 0 | £15.352 | SI Trade |
15:37:03 - 01-May-25 |
| Unknown* | 0 | £15.254 | SI Trade |
10:51:21 - 30-Apr-25 |
| Unknown* | 0 | £15.36 | SI Trade |
08:54:45 - 30-Apr-25 |
| Buy* | 1 | £15.36 | SI Trade |
08:54:30 - 30-Apr-25 |
| Buy* | 1 | £15.362 | SI Trade |
08:54:30 - 30-Apr-25 |
| Unknown* | 0 | £15.414 | SI Trade |
08:54:04 - 30-Apr-25 |
| Unknown* | 0 | £15.278 | SI Trade |
15:53:23 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:12:14 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:12:06 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:10:00 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:09:55 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:07:26 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:07:06 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:07:06 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:07:06 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:06:58 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:03:13 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:03:13 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:03:12 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:03:12 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:02:15 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:02:15 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:01:42 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:01:42 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
11:59:54 - 29-Apr-25 |
| Unknown* | 0 | £15.384 | SI Trade |
08:00:46 - 29-Apr-25 |
| Unknown* | 0 | £15.23 | SI Trade |
08:05:44 - 28-Apr-25 |
| Sell* | 14 | £15.072 | SI Trade |
08:01:03 - 25-Apr-25 |
| Sell* | 156 | £15.13 | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Unknown* | 0 | £14.986 | SI Trade |
10:23:44 - 23-Apr-25 |
| Unknown* | 0 | £15.076 | SI Trade |
09:07:45 - 23-Apr-25 |
| Sell* | 1 | £14.942 | SI Trade |
09:07:01 - 23-Apr-25 |
| Sell* | 16 | £14.942 | SI Trade |
09:05:59 - 23-Apr-25 |
| Sell* | 16 | £14.984 | SI Trade |
09:04:40 - 23-Apr-25 |
| Sell* | 9 | £14.618 | SI Trade |
08:24:50 - 22-Apr-25 |
| Sell* | 2 | £14.686 | SI Trade |
09:00:00 - 17-Apr-25 |
| Buy* | 13 | £14.67 | SI Trade |
11:59:53 - 16-Apr-25 |
| Buy* | 19 | £14.67 | SI Trade |
11:59:45 - 16-Apr-25 |
| Buy* | 26 | £14.648 | SI Trade |
11:18:47 - 16-Apr-25 |
| Buy* | 18 | £14.57 | SI Trade |
08:58:42 - 16-Apr-25 |
| Sell* | 2 | £14.484 | SI Trade |
08:43:09 - 16-Apr-25 |
| Unknown* | 0 | £14.66 | SI Trade |
08:00:33 - 16-Apr-25 |
| Buy* | 462 | £14.844 | Automatic Execution |
15:12:39 - 15-Apr-25 |
| Buy* | 8 | £14.802 | SI Trade |
13:37:44 - 15-Apr-25 |
| Buy* | 3 | £14.792 | SI Trade |
13:22:49 - 15-Apr-25 |
| Unknown* | 0 | £14.692 | SI Trade |
12:43:35 - 15-Apr-25 |
| Buy* | 1 | £14.826 | SI Trade |
12:28:24 - 15-Apr-25 |
| Unknown* | 0 | £14.94 | SI Trade |
08:00:37 - 15-Apr-25 |
| Unknown* | 0 | £14.81 | SI Trade |
14:25:32 - 14-Apr-25 |
| Sell* | 37 | £14.646 | SI Trade |
13:30:25 - 14-Apr-25 |
| Sell* | 29 | £14.646 | SI Trade |
13:29:40 - 14-Apr-25 |
| Sell* | 29 | £14.646 | SI Trade |
13:29:35 - 14-Apr-25 |
| Unknown* | 0 | £14.738 | SI Trade |
12:15:36 - 14-Apr-25 |
| Unknown* | 0 | £14.59 | SI Trade |
08:02:29 - 14-Apr-25 |
| Unknown* | 0 | £14.57 | SI Trade |
11:13:06 - 11-Apr-25 |
| Buy* | 1 | £14.47 | SI Trade |
10:20:55 - 11-Apr-25 |
| Buy* | 12 | £14.562 | SI Trade |
09:11:24 - 11-Apr-25 |
| Unknown* | 0 | £14.552 | SI Trade |
08:05:17 - 11-Apr-25 |
| Unknown* | 0 | £14.58 | SI Trade |
09:47:32 - 10-Apr-25 |
| Sell* | 10 | £14.556 | SI Trade |
08:32:07 - 10-Apr-25 |
| Unknown* | 0 | £14.802 | SI Trade |
08:00:34 - 10-Apr-25 |
| Unknown* | 0 | £13.704 | SI Trade |
13:55:00 - 09-Apr-25 |
| Buy* | 7 | £13.80 | SI Trade |
08:11:06 - 09-Apr-25 |
| Buy* | 3 | £13.80 | SI Trade |
08:11:05 - 09-Apr-25 |
| Unknown* | 0 | £13.782 | SI Trade |
08:10:17 - 09-Apr-25 |
| Buy* | 470 | £13.808 | Automatic Execution |
08:04:19 - 09-Apr-25 |
| Unknown* | 0 | £14.174 | SI Trade |
11:48:40 - 08-Apr-25 |
| Unknown* | 0 | £14.066 | SI Trade |
08:25:52 - 08-Apr-25 |
| Unknown* | 0 | £14.282 | SI Trade |
08:05:31 - 08-Apr-25 |
| Buy* | 4,687 | £14.212 | Automatic Execution |
15:33:29 - 07-Apr-25 |
| Buy* | 1,063 | £14.21 | Automatic Execution |
15:33:29 - 07-Apr-25 |
| Sell* | 440 | £13.846 | Automatic Execution |
10:28:33 - 07-Apr-25 |
| Sell* | 201 | £13.848 | Automatic Execution |
10:28:32 - 07-Apr-25 |
| Sell* | 99 | £13.848 | Automatic Execution |
10:06:30 - 07-Apr-25 |
| Sell* | 1,063 | £13.842 | Automatic Execution |
09:59:26 - 07-Apr-25 |
| Sell* | 198 | £13.842 | Automatic Execution |
09:59:26 - 07-Apr-25 |
| Buy* | 440 | £13.866 | Automatic Execution |
09:54:40 - 07-Apr-25 |
| Sell* | 440 | £13.874 | Automatic Execution |
09:47:24 - 07-Apr-25 |
| Sell* | 440 | £13.876 | Automatic Execution |
09:45:28 - 07-Apr-25 |
| Unknown* | 0 | £13.888 | SI Trade |
09:41:37 - 07-Apr-25 |
| Unknown* | 0 | £13.77 | SI Trade |
08:06:11 - 07-Apr-25 |
| Unknown* | 0 | £13.764 | SI Trade |
08:05:06 - 07-Apr-25 |
| Buy* | 4 | £13.68 | SI Trade |
08:00:34 - 07-Apr-25 |
| Sell* | 5 | £13.322 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 7 | £14.642 | Automatic Execution |
16:09:11 - 04-Apr-25 |
| Unknown* | 0 | £14.694 | SI Trade |
15:05:39 - 04-Apr-25 |
| Buy* | 3 | £14.752 | SI Trade |
13:38:59 - 04-Apr-25 |
| Unknown* | 0 | £14.702 | SI Trade |
12:20:19 - 04-Apr-25 |
| Sell* | 4,687 | £14.608 | Automatic Execution |
11:59:11 - 04-Apr-25 |
| Unknown* | 0 | £14.782 | SI Trade |
11:37:26 - 04-Apr-25 |
| Unknown* | 0 | £14.836 | SI Trade |
11:36:02 - 04-Apr-25 |
| Buy* | 10 | £14.796 | SI Trade |
11:29:52 - 04-Apr-25 |
| Buy* | 3 | £15.086 | SI Trade |
11:00:59 - 04-Apr-25 |
| Unknown* | 0 | £15.104 | SI Trade |
10:37:20 - 04-Apr-25 |
| Unknown* | 0 | £15.104 | SI Trade |
10:36:51 - 04-Apr-25 |
| Unknown* | 0 | £15.166 | SI Trade |
09:10:05 - 04-Apr-25 |
| Unknown* | 0 | £15.124 | SI Trade |
08:34:04 - 04-Apr-25 |
| Buy* | 180 | £15.03 | Automatic Execution |
08:19:58 - 04-Apr-25 |
| Sell* | 20 | £15.028 | Automatic Execution |
08:19:41 - 04-Apr-25 |
| Unknown* | 0 | £15.216 | SI Trade |
08:00:44 - 04-Apr-25 |
| Unknown* | 0 | £15.118 | SI Trade |
16:00:36 - 03-Apr-25 |
| Unknown* | 0 | £15.15 | SI Trade |
15:29:34 - 03-Apr-25 |
| Unknown* | 0 | £15.116 | SI Trade |
14:48:34 - 03-Apr-25 |
| Unknown* | 0 | £15.078 | SI Trade |
14:20:25 - 03-Apr-25 |
| Sell* | 4 | £14.962 | SI Trade |
14:17:23 - 03-Apr-25 |
| Buy* | 1 | £15.116 | SI Trade |
13:20:44 - 03-Apr-25 |
| Unknown* | 0 | £15.016 | SI Trade |
13:16:55 - 03-Apr-25 |
| Buy* | 3 | £15.088 | SI Trade |
12:53:46 - 03-Apr-25 |
| Sell* | 13 | £15.018 | SI Trade |
12:05:13 - 03-Apr-25 |
| Unknown* | 0 | £15.122 | SI Trade |
11:11:38 - 03-Apr-25 |
| Unknown* | 0 | £15.158 | SI Trade |
11:09:19 - 03-Apr-25 |