| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.032 | SI Trade |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | £19.042 | SI Trade |
08:15:39 - 19-Sep-25 |
| Unknown* | 0 | £19.038 | SI Trade |
08:09:13 - 19-Sep-25 |
| Unknown* | 0 | £19.038 | SI Trade |
08:05:50 - 19-Sep-25 |
| Unknown* | 0 | £18.892 | SI Trade |
12:35:55 - 18-Sep-25 |
| Unknown* | 0 | £18.956 | SI Trade |
12:35:50 - 18-Sep-25 |
| Buy* | 1 | £18.956 | SI Trade |
12:35:44 - 18-Sep-25 |
| Unknown* | 0 | £18.922 | SI Trade |
09:14:19 - 18-Sep-25 |
| Unknown* | 0 | £18.92 | SI Trade |
08:13:33 - 18-Sep-25 |
| Buy* | 1 | £18.756 | SI Trade |
12:49:52 - 17-Sep-25 |
| Unknown* | 0 | £18.756 | SI Trade |
12:12:26 - 17-Sep-25 |
| Unknown* | 0 | £18.772 | SI Trade |
09:25:27 - 17-Sep-25 |
| Unknown* | 0 | £18.774 | SI Trade |
08:14:15 - 17-Sep-25 |
| Unknown* | 0 | £18.774 | SI Trade |
08:10:49 - 17-Sep-25 |
| Unknown* | 0 | £18.774 | SI Trade |
08:06:09 - 17-Sep-25 |
| Unknown* | 0 | £18.65 | SI Trade |
10:38:36 - 16-Sep-25 |
| Unknown* | 0 | £18.712 | SI Trade |
08:15:16 - 16-Sep-25 |
| Unknown* | 0 | £18.872 | SI Trade |
08:00:51 - 16-Sep-25 |
| Buy* | 110 | £18.65 | Automatic Execution |
15:09:21 - 15-Sep-25 |
| Unknown* | 0 | £18.658 | SI Trade |
10:32:54 - 15-Sep-25 |
| Unknown* | 0 | £18.678 | SI Trade |
08:14:46 - 15-Sep-25 |
| Unknown* | 0 | £18.644 | SI Trade |
08:11:41 - 15-Sep-25 |
| Unknown* | 0 | £18.684 | SI Trade |
08:01:25 - 15-Sep-25 |
| Buy* | 1 | £18.686 | SI Trade |
08:00:50 - 15-Sep-25 |
| Buy* | 1 | £18.686 | SI Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 0 | £18.686 | SI Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 0 | £18.668 | SI Trade |
13:48:38 - 12-Sep-25 |
| Unknown* | 0 | £18.646 | SI Trade |
08:12:24 - 12-Sep-25 |
| Buy* | 1 | £18.818 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | £18.818 | SI Trade |
08:01:00 - 12-Sep-25 |
| Sell* | 1 | £18.484 | SI Trade |
10:53:19 - 11-Sep-25 |
| Unknown* | 0 | £18.552 | SI Trade |
08:12:20 - 11-Sep-25 |
| Unknown* | 0 | £18.552 | SI Trade |
08:09:54 - 11-Sep-25 |
| Unknown* | 0 | £18.59 | SI Trade |
08:02:09 - 11-Sep-25 |
| Buy* | 1 | £18.53 | SI Trade |
13:54:20 - 10-Sep-25 |
| Unknown* | 0 | £18.554 | SI Trade |
08:13:08 - 10-Sep-25 |
| Unknown* | 0 | £18.554 | SI Trade |
08:11:03 - 10-Sep-25 |
| Unknown* | 0 | £18.414 | SI Trade |
15:12:10 - 09-Sep-25 |
| Unknown* | 0 | £18.394 | SI Trade |
10:28:16 - 09-Sep-25 |
| Unknown* | 0 | £18.388 | SI Trade |
08:14:13 - 09-Sep-25 |
| Unknown* | 0 | £18.388 | SI Trade |
08:13:09 - 09-Sep-25 |
| Unknown* | 0 | £18.42 | SI Trade |
08:00:41 - 09-Sep-25 |
| Unknown* | 0 | £18.396 | SI Trade |
15:12:17 - 08-Sep-25 |
| Unknown* | 0 | £18.426 | SI Trade |
11:34:01 - 08-Sep-25 |
| Unknown* | 0 | £18.418 | SI Trade |
08:02:34 - 08-Sep-25 |
| Unknown* | 0 | £18.512 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £18.28 | SI Trade |
08:09:29 - 05-Sep-25 |
| Unknown* | 0 | £18.068 | SI Trade |
11:54:28 - 04-Sep-25 |
| Unknown* | 0 | £18.064 | SI Trade |
08:12:34 - 04-Sep-25 |
| Unknown* | 0 | £18.064 | SI Trade |
08:05:51 - 04-Sep-25 |
| Unknown* | 0 | £18.182 | SI Trade |
08:13:04 - 03-Sep-25 |
| Unknown* | 0 | £18.082 | SI Trade |
08:11:08 - 03-Sep-25 |
| Unknown* | 0 | £18.182 | SI Trade |
08:07:09 - 03-Sep-25 |
| Unknown* | 0 | £18.182 | SI Trade |
08:07:05 - 03-Sep-25 |
| Unknown* | 0 | £18.338 | SI Trade |
08:00:41 - 03-Sep-25 |
| Unknown* | 0 | £18.338 | SI Trade |
08:00:41 - 03-Sep-25 |
| Buy* | 6 | £18.006 | SI Trade |
13:56:28 - 02-Sep-25 |
| Unknown* | 0 | £18.08 | SI Trade |
08:59:49 - 02-Sep-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:01:04 - 02-Sep-25 |
| Unknown* | 0 | £18.064 | SI Trade |
13:06:46 - 01-Sep-25 |
| Unknown* | 0 | £18.068 | SI Trade |
09:25:58 - 01-Sep-25 |
| Unknown* | 0 | £18.108 | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 1 | £18.192 | SI Trade |
12:21:32 - 29-Aug-25 |
| Unknown* | 0 | £18.166 | SI Trade |
09:39:29 - 29-Aug-25 |
| Unknown* | 0 | £18.184 | SI Trade |
08:20:11 - 29-Aug-25 |
| Unknown* | 0 | £18.184 | SI Trade |
15:40:22 - 28-Aug-25 |
| Sell* | 9 | £18.096 | SI Trade |
14:45:53 - 28-Aug-25 |
| Buy* | 1 | £18.172 | SI Trade |
08:27:37 - 28-Aug-25 |
| Unknown* | 0 | £18.148 | SI Trade |
08:00:44 - 28-Aug-25 |
| Unknown* | 0 | £18.148 | SI Trade |
08:00:44 - 28-Aug-25 |
| Unknown* | 0 | £18.112 | SI Trade |
11:11:48 - 27-Aug-25 |
| Buy* | 1 | £18.128 | SI Trade |
08:49:28 - 27-Aug-25 |
| Unknown* | 0 | £18.124 | SI Trade |
08:04:24 - 27-Aug-25 |
| Buy* | 1 | £18.112 | SI Trade |
08:00:47 - 27-Aug-25 |
| Unknown* | 0 | £18.112 | SI Trade |
08:00:47 - 27-Aug-25 |
| Unknown* | 0 | £18.058 | SI Trade |
13:23:10 - 26-Aug-25 |
| Unknown* | 0 | £18.064 | SI Trade |
11:43:04 - 26-Aug-25 |
| Unknown* | 0 | £18.17 | SI Trade |
10:35:23 - 26-Aug-25 |
| Buy* | 3 | £18.17 | SI Trade |
09:07:03 - 26-Aug-25 |
| Unknown* | 0 | £18.17 | SI Trade |
09:06:16 - 26-Aug-25 |
| Buy* | 1 | £18.168 | SI Trade |
08:40:25 - 26-Aug-25 |
| Unknown* | 0 | £18.202 | SI Trade |
08:15:59 - 26-Aug-25 |
| Unknown* | 2 | £18.276 | SI Trade |
08:00:53 - 26-Aug-25 |
| Buy* | 2 | £18.15 | SI Trade |
14:31:09 - 22-Aug-25 |
| Buy* | 1 | £18.13 | SI Trade |
11:21:52 - 22-Aug-25 |
| Buy* | 2 | £18.124 | SI Trade |
10:36:06 - 22-Aug-25 |
| Buy* | 3 | £18.124 | SI Trade |
10:14:01 - 22-Aug-25 |
| Unknown* | 0 | £18.116 | SI Trade |
08:02:43 - 22-Aug-25 |
| Buy* | 1 | £18.116 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | £17.988 | SI Trade |
14:52:17 - 21-Aug-25 |
| Buy* | 1 | £18.016 | SI Trade |
11:42:15 - 21-Aug-25 |
| Unknown* | 0 | £18.016 | SI Trade |
11:41:57 - 21-Aug-25 |
| Unknown* | 0 | £17.962 | SI Trade |
08:52:40 - 21-Aug-25 |
| Unknown* | 0 | £18.096 | SI Trade |
08:14:05 - 21-Aug-25 |
| Buy* | 1 | £18.096 | SI Trade |
08:14:05 - 21-Aug-25 |
| Unknown* | 0 | £17.914 | SI Trade |
15:15:22 - 20-Aug-25 |
| Unknown* | 0 | £17.91 | SI Trade |
08:03:03 - 20-Aug-25 |
| Unknown* | 0 | £18.082 | SI Trade |
10:30:21 - 19-Aug-25 |
| Unknown* | 0 | £18.118 | SI Trade |
08:47:01 - 19-Aug-25 |
| Unknown* | 0 | £18.118 | SI Trade |
08:10:19 - 19-Aug-25 |
| Unknown* | 0 | £18.118 | SI Trade |
08:06:29 - 19-Aug-25 |
| Unknown* | 0 | £18.164 | SI Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 3 | £18.156 | SI Trade |
14:55:15 - 18-Aug-25 |
| Unknown* | 0 | £18.156 | SI Trade |
14:50:08 - 18-Aug-25 |
| Unknown* | 0 | £18.13 | SI Trade |
13:37:49 - 18-Aug-25 |
| Buy* | 2 | £18.13 | SI Trade |
13:37:31 - 18-Aug-25 |
| Unknown* | 0 | £18.132 | SI Trade |
13:36:27 - 18-Aug-25 |
| Buy* | 3 | £18.132 | SI Trade |
13:36:08 - 18-Aug-25 |
| Buy* | 1 | £18.132 | SI Trade |
13:36:07 - 18-Aug-25 |
| Buy* | 4 | £18.132 | SI Trade |
13:31:40 - 18-Aug-25 |
| Unknown* | 0 | £18.132 | SI Trade |
13:31:40 - 18-Aug-25 |
| Buy* | 9 | £18.132 | SI Trade |
12:52:42 - 18-Aug-25 |
| Unknown* | 0 | £18.132 | SI Trade |
12:52:41 - 18-Aug-25 |
| Buy* | 131 | £18.004 | Automatic Execution |
16:18:45 - 15-Aug-25 |
| Buy* | 284 | £17.99 | Automatic Execution |
16:02:27 - 15-Aug-25 |
| Buy* | 2 | £18.032 | Suspected BUY Trade |
08:30:09 - 15-Aug-25 |
| Unknown* | 0 | £18.02 | SI Trade |
08:00:50 - 15-Aug-25 |
| Buy* | 2 | £18.02 | Automatic Execution |
08:00:31 - 15-Aug-25 |
| Unknown* | 0 | £17.942 | SI Trade |
11:23:38 - 14-Aug-25 |
| Unknown* | 0 | £17.90 | SI Trade |
16:03:02 - 13-Aug-25 |
| Unknown* | 0 | £17.888 | SI Trade |
16:03:01 - 13-Aug-25 |
| Unknown* | 0 | £18.03 | SI Trade |
08:00:53 - 13-Aug-25 |
| Sell* | 9 | £17.858 | SI Trade |
16:08:09 - 12-Aug-25 |
| Unknown* | 0 | £17.892 | SI Trade |
10:29:44 - 11-Aug-25 |
| Unknown* | 0 | £17.90 | SI Trade |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | £17.908 | SI Trade |
15:22:53 - 08-Aug-25 |
| Buy* | 198 | £17.94 | Automatic Execution |
16:18:21 - 06-Aug-25 |
| Buy* | 1 | £17.92 | SI Trade |
12:05:51 - 05-Aug-25 |
| Buy* | 1 | £17.912 | SI Trade |
11:56:30 - 05-Aug-25 |
| Buy* | 1 | £17.928 | SI Trade |
11:46:52 - 05-Aug-25 |
| Buy* | 5 | £17.908 | SI Trade |
11:41:45 - 05-Aug-25 |
| Buy* | 5 | £17.928 | SI Trade |
09:59:45 - 05-Aug-25 |
| Buy* | 8 | £17.928 | SI Trade |
09:58:32 - 05-Aug-25 |
| Unknown* | 0 | £17.928 | SI Trade |
09:17:59 - 05-Aug-25 |
| Buy* | 10 | £17.924 | SI Trade |
08:11:11 - 05-Aug-25 |
| Unknown* | 0 | £18.012 | SI Trade |
08:00:41 - 05-Aug-25 |
| Buy* | 1 | £17.762 | SI Trade |
16:06:47 - 04-Aug-25 |
| Buy* | 3 | £17.794 | SI Trade |
14:45:25 - 04-Aug-25 |
| Buy* | 3 | £17.796 | SI Trade |
14:42:14 - 04-Aug-25 |
| Unknown* | 0 | £17.752 | SI Trade |
11:52:42 - 04-Aug-25 |
| Buy* | 2 | £17.75 | SI Trade |
10:36:49 - 04-Aug-25 |
| Buy* | 1 | £17.744 | SI Trade |
09:15:06 - 04-Aug-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:53:08 - 04-Aug-25 |
| Unknown* | 0 | £17.822 | SI Trade |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | £17.822 | SI Trade |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | £17.822 | SI Trade |
08:00:36 - 04-Aug-25 |
| Buy* | 26 | £17.668 | SI Trade |
12:57:22 - 01-Aug-25 |
| Sell* | 23 | £17.588 | SI Trade |
11:48:35 - 01-Aug-25 |
| Unknown* | 0 | £17.81 | SI Trade |
08:00:51 - 01-Aug-25 |
| Unknown* | 0 | £17.81 | SI Trade |
08:00:51 - 01-Aug-25 |
| Buy* | 5 | £17.92 | SI Trade |
12:00:59 - 31-Jul-25 |
| Unknown* | 0 | £17.952 | SI Trade |
08:50:55 - 31-Jul-25 |
| Buy* | 3 | £17.948 | SI Trade |
08:25:42 - 31-Jul-25 |
| Unknown* | 2 | £17.93 | SI Trade |
08:05:28 - 31-Jul-25 |
| Buy* | 4 | £17.942 | SI Trade |
08:02:53 - 31-Jul-25 |
| Unknown* | 0 | £18.03 | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | £17.878 | SI Trade |
15:29:12 - 29-Jul-25 |
| Buy* | 2 | £17.966 | SI Trade |
15:06:06 - 29-Jul-25 |
| Unknown* | 0 | £17.948 | SI Trade |
14:56:31 - 29-Jul-25 |
| Buy* | 1 | £17.948 | SI Trade |
14:56:21 - 29-Jul-25 |
| Buy* | 1 | £17.952 | SI Trade |
14:53:07 - 29-Jul-25 |
| Buy* | 2,114 | £17.784 | Automatic Execution |
08:19:47 - 29-Jul-25 |
| Unknown* | 0 | £17.844 | SI Trade |
08:01:14 - 29-Jul-25 |
| Buy* | 1 | £17.844 | SI Trade |
08:01:14 - 29-Jul-25 |
| Buy* | 2 | £17.706 | SI Trade |
15:46:18 - 28-Jul-25 |
| Buy* | 4 | £17.80 | SI Trade |
08:14:44 - 28-Jul-25 |
| Unknown* | 3 | £17.802 | SI Trade |
08:13:56 - 28-Jul-25 |
| Buy* | 191 | £17.746 | Suspected BUY Trade |
14:48:12 - 25-Jul-25 |
| Unknown* | 0 | £17.788 | SI Trade |
11:11:20 - 25-Jul-25 |
| Unknown* | 0 | £17.952 | SI Trade |
08:01:44 - 25-Jul-25 |
| Buy* | 5 | £17.796 | SI Trade |
11:15:28 - 24-Jul-25 |
| Unknown* | 0 | £17.798 | SI Trade |
11:14:14 - 24-Jul-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:00:33 - 23-Jul-25 |
| Unknown* | 0 | £17.586 | SI Trade |
14:53:50 - 22-Jul-25 |
| Unknown* | 0 | £17.654 | SI Trade |
09:16:43 - 22-Jul-25 |
| Unknown* | 0 | £17.682 | SI Trade |
08:09:40 - 22-Jul-25 |
| Unknown* | 0 | £17.682 | SI Trade |
08:09:37 - 22-Jul-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:22:19 - 21-Jul-25 |
| Unknown* | 0 | £17.852 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 0 | £17.884 | SI Trade |
08:00:49 - 21-Jul-25 |
| Sell* | 502 | £17.806 | Automatic Execution |
16:23:44 - 18-Jul-25 |
| Sell* | 5 | £17.794 | SI Trade |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | £17.886 | SI Trade |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | £17.836 | SI Trade |
11:12:10 - 17-Jul-25 |
| Sell* | 537 | £17.576 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Unknown* | 0 | £17.584 | SI Trade |
16:06:17 - 16-Jul-25 |
| Unknown* | 0 | £17.628 | SI Trade |
11:33:51 - 16-Jul-25 |
| Unknown* | 0 | £17.628 | SI Trade |
11:33:48 - 16-Jul-25 |
| Buy* | 3 | £17.722 | SI Trade |
08:12:23 - 15-Jul-25 |
| Sell* | 6,014 | £17.478 | Automatic Execution |
08:25:35 - 14-Jul-25 |
| Sell* | 198 | £17.48 | Automatic Execution |
08:21:28 - 14-Jul-25 |
| Buy* | 2 | £17.57 | SI Trade |
08:17:48 - 14-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | £17.478 | SI Trade |
10:12:00 - 11-Jul-25 |
| Unknown* | 0 | £17.516 | SI Trade |
08:07:53 - 11-Jul-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:10:25 - 10-Jul-25 |
| Buy* | 132 | £17.408 | Automatic Execution |
08:09:45 - 10-Jul-25 |
| Buy* | 10 | £17.462 | SI Trade |
08:08:37 - 10-Jul-25 |
| Sell* | 2,112 | £17.402 | Automatic Execution |
08:05:17 - 10-Jul-25 |
| Sell* | 138 | £17.402 | Automatic Execution |
08:05:17 - 10-Jul-25 |