| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.138 | SI Trade |
16:20:29 - 12-Dec-25 |
| Unknown* | 0 | £19.038 | SI Trade |
15:50:13 - 12-Dec-25 |
| Unknown* | 0 | £19.258 | SI Trade |
12:41:15 - 12-Dec-25 |
| Unknown* | 0 | £19.302 | SI Trade |
08:54:33 - 12-Dec-25 |
| Unknown* | 0 | £19.334 | SI Trade |
08:46:12 - 12-Dec-25 |
| Unknown* | 0 | £19.10 | SI Trade |
16:24:34 - 11-Dec-25 |
| Unknown* | 0 | £19.05 | SI Trade |
08:38:03 - 11-Dec-25 |
| Unknown* | 0 | £19.052 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | £19.184 | SI Trade |
16:22:17 - 10-Dec-25 |
| Unknown* | 0 | £19.184 | SI Trade |
15:57:42 - 10-Dec-25 |
| Unknown* | 0 | £19.22 | SI Trade |
08:57:06 - 10-Dec-25 |
| Unknown* | 0 | £19.29 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £19.29 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £19.208 | SI Trade |
14:45:13 - 09-Dec-25 |
| Unknown* | 0 | £19.222 | SI Trade |
14:30:49 - 09-Dec-25 |
| Buy* | 1 | £19.238 | SI Trade |
10:08:46 - 09-Dec-25 |
| Unknown* | 0 | £19.24 | SI Trade |
09:14:23 - 09-Dec-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:11:10 - 09-Dec-25 |
| Buy* | 2 | £19.234 | SI Trade |
08:11:10 - 09-Dec-25 |
| Buy* | 24 | £19.40 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 233 | £19.404 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | £19.30 | SI Trade |
14:47:57 - 08-Dec-25 |
| Sell* | 8 | £19.216 | SI Trade |
12:35:56 - 08-Dec-25 |
| Sell* | 28 | £19.216 | SI Trade |
12:08:41 - 08-Dec-25 |
| Unknown* | 0 | £19.304 | SI Trade |
09:48:29 - 08-Dec-25 |
| Unknown* | 0 | £19.26 | SI Trade |
08:23:54 - 08-Dec-25 |
| Unknown* | 0 | £19.416 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | £19.416 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | £19.416 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | £19.416 | SI Trade |
08:01:18 - 08-Dec-25 |
| Buy* | 3 | £19.416 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | £19.416 | SI Trade |
08:01:18 - 08-Dec-25 |
| Buy* | 68 | £19.416 | Automatic Execution |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | £19.368 | SI Trade |
12:35:48 - 05-Dec-25 |
| Unknown* | 0 | £19.364 | SI Trade |
09:54:00 - 05-Dec-25 |
| Unknown* | 0 | £19.364 | SI Trade |
09:37:28 - 05-Dec-25 |
| Unknown* | 0 | £19.362 | SI Trade |
08:21:02 - 05-Dec-25 |
| Buy* | 1 | £19.424 | SI Trade |
08:01:00 - 05-Dec-25 |
| Buy* | 10 | £19.284 | SI Trade |
10:18:15 - 04-Dec-25 |
| Unknown* | 0 | £19.286 | SI Trade |
09:52:23 - 04-Dec-25 |
| Unknown* | 0 | £19.286 | SI Trade |
09:31:46 - 04-Dec-25 |
| Sell* | 11 | £19.15 | SI Trade |
09:25:59 - 04-Dec-25 |
| Unknown* | 0 | £19.276 | SI Trade |
08:12:09 - 04-Dec-25 |
| Unknown* | 0 | £19.286 | SI Trade |
15:35:11 - 03-Dec-25 |
| Buy* | 1 | £19.334 | SI Trade |
11:59:02 - 03-Dec-25 |
| Sell* | 1 | £19.244 | SI Trade |
11:36:22 - 03-Dec-25 |
| Unknown* | 0 | £19.334 | SI Trade |
10:51:57 - 03-Dec-25 |
| Unknown* | 0 | £19.348 | SI Trade |
10:30:23 - 03-Dec-25 |
| Unknown* | 0 | £19.376 | SI Trade |
08:47:17 - 03-Dec-25 |
| Unknown* | 0 | £19.37 | SI Trade |
08:22:47 - 03-Dec-25 |
| Unknown* | 0 | £19.37 | SI Trade |
08:16:39 - 03-Dec-25 |
| Unknown* | 0 | £19.37 | SI Trade |
08:16:38 - 03-Dec-25 |
| Unknown* | 0 | £19.476 | SI Trade |
08:00:33 - 03-Dec-25 |
| Buy* | 8 | £19.414 | SI Trade |
16:07:13 - 02-Dec-25 |
| Sell* | 4 | £19.288 | SI Trade |
12:53:42 - 02-Dec-25 |
| Unknown* | 0 | £19.414 | SI Trade |
11:05:48 - 02-Dec-25 |
| Unknown* | 0 | £19.416 | SI Trade |
10:22:44 - 02-Dec-25 |
| Buy* | 779 | £19.39 | Automatic Execution |
10:18:11 - 02-Dec-25 |
| Buy* | 4 | £19.364 | SI Trade |
08:18:03 - 02-Dec-25 |
| Buy* | 7 | £19.364 | SI Trade |
08:10:17 - 02-Dec-25 |
| Buy* | 1 | £19.378 | SI Trade |
16:27:24 - 01-Dec-25 |
| Unknown* | 0 | £19.38 | SI Trade |
15:04:27 - 01-Dec-25 |
| Unknown* | 0 | £19.352 | SI Trade |
14:44:04 - 01-Dec-25 |
| Buy* | 2 | £19.508 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 3 | £19.424 | SI Trade |
11:52:02 - 28-Nov-25 |
| Unknown* | 0 | £19.282 | SI Trade |
08:47:25 - 28-Nov-25 |
| Sell* | 7 | £19.202 | SI Trade |
16:06:30 - 27-Nov-25 |
| Buy* | 1 | £19.322 | SI Trade |
13:27:33 - 27-Nov-25 |
| Buy* | 1 | £19.346 | SI Trade |
11:52:02 - 27-Nov-25 |
| Unknown* | 0 | £19.24 | SI Trade |
09:27:42 - 27-Nov-25 |
| Unknown* | 0 | £19.432 | SI Trade |
08:44:03 - 27-Nov-25 |
| Unknown* | 0 | £19.316 | SI Trade |
08:16:39 - 27-Nov-25 |
| Unknown* | 0 | £19.28 | SI Trade |
13:04:55 - 26-Nov-25 |
| Unknown* | 0 | £19.326 | SI Trade |
12:43:14 - 26-Nov-25 |
| Buy* | 928 | £19.306 | Automatic Execution |
12:08:40 - 26-Nov-25 |
| Buy* | 270 | £19.304 | Automatic Execution |
12:08:40 - 26-Nov-25 |
| Unknown* | 0 | £19.094 | SI Trade |
16:21:58 - 25-Nov-25 |
| Unknown* | 0 | £19.094 | SI Trade |
13:25:35 - 25-Nov-25 |
| Unknown* | 0 | £19.186 | SI Trade |
12:40:43 - 25-Nov-25 |
| Buy* | 1 | £19.144 | SI Trade |
10:44:02 - 25-Nov-25 |
| Unknown* | 0 | £19.096 | SI Trade |
08:11:54 - 25-Nov-25 |
| Unknown* | 0 | £19.322 | SI Trade |
08:00:37 - 25-Nov-25 |
| Buy* | 2 | £19.322 | SI Trade |
08:00:37 - 25-Nov-25 |
| Unknown* | 0 | £19.198 | SI Trade |
15:46:39 - 24-Nov-25 |
| Buy* | 1 | £19.068 | Suspected BUY Trade |
08:30:34 - 24-Nov-25 |
| Unknown* | 0 | £19.094 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | £18.892 | SI Trade |
15:43:52 - 21-Nov-25 |
| Sell* | 6 | £18.842 | SI Trade |
15:17:37 - 21-Nov-25 |
| Unknown* | 0 | £18.99 | SI Trade |
14:59:46 - 21-Nov-25 |
| Unknown* | 0 | £19.028 | SI Trade |
14:27:32 - 21-Nov-25 |
| Unknown* | 0 | £19.002 | SI Trade |
09:32:36 - 21-Nov-25 |
| Buy* | 2 | £19.006 | SI Trade |
08:10:35 - 21-Nov-25 |
| Sell* | 6 | £18.906 | SI Trade |
08:00:46 - 21-Nov-25 |
| Sell* | 4 | £18.906 | SI Trade |
08:00:46 - 21-Nov-25 |
| Unknown* | 0 | £19.50 | SI Trade |
15:06:05 - 20-Nov-25 |
| Unknown* | 0 | £19.396 | SI Trade |
14:07:05 - 20-Nov-25 |
| Buy* | 5 | £19.512 | SI Trade |
13:39:40 - 20-Nov-25 |
| Buy* | 5 | £19.512 | SI Trade |
13:39:40 - 20-Nov-25 |
| Sell* | 4 | £19.446 | SI Trade |
13:19:40 - 20-Nov-25 |
| Unknown* | 0 | £19.41 | SI Trade |
12:13:42 - 20-Nov-25 |
| Unknown* | 0 | £19.57 | SI Trade |
08:00:37 - 20-Nov-25 |
| Unknown* | 0 | £19.57 | SI Trade |
08:00:37 - 20-Nov-25 |
| Buy* | 1 | £19.328 | SI Trade |
14:36:27 - 19-Nov-25 |
| Buy* | 1 | £19.32 | SI Trade |
14:31:40 - 19-Nov-25 |
| Unknown* | 0 | £19.246 | SI Trade |
08:17:51 - 19-Nov-25 |
| Unknown* | 0 | £19.25 | SI Trade |
08:16:00 - 19-Nov-25 |
| Unknown* | 0 | £19.25 | SI Trade |
08:11:44 - 19-Nov-25 |
| Buy* | 398 | £19.324 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Unknown* | 0 | £19.266 | SI Trade |
16:07:27 - 18-Nov-25 |
| Sell* | 10 | £19.216 | SI Trade |
09:39:59 - 18-Nov-25 |
| Unknown* | 0 | £19.328 | SI Trade |
08:49:35 - 18-Nov-25 |
| Buy* | 1 | £19.326 | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 0 | £19.598 | SI Trade |
16:26:52 - 17-Nov-25 |
| Unknown* | 0 | £19.606 | SI Trade |
16:07:37 - 17-Nov-25 |
| Unknown* | 0 | £19.624 | SI Trade |
15:35:14 - 17-Nov-25 |
| Unknown* | 0 | £19.618 | SI Trade |
13:30:26 - 17-Nov-25 |
| Buy* | 1 | £19.608 | SI Trade |
09:40:34 - 17-Nov-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:30:53 - 17-Nov-25 |
| Unknown* | 5 | £19.64 | SI Trade |
08:04:26 - 17-Nov-25 |
| Unknown* | 0 | £19.664 | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | £19.512 | SI Trade |
08:00:33 - 17-Nov-25 |
| Buy* | 5 | £19.65 | SI Trade |
14:52:27 - 14-Nov-25 |
| Unknown* | 0 | £19.61 | SI Trade |
14:28:09 - 14-Nov-25 |
| Unknown* | 0 | £19.564 | SI Trade |
11:47:02 - 14-Nov-25 |
| Buy* | 1 | £19.61 | SI Trade |
10:27:17 - 14-Nov-25 |
| Unknown* | 0 | £19.978 | SI Trade |
10:03:33 - 13-Nov-25 |
| Buy* | 1 | £19.996 | SI Trade |
08:34:20 - 13-Nov-25 |
| Buy* | 1 | £20.035 | Automatic Execution |
08:00:17 - 13-Nov-25 |
| Unknown* | 0 | £19.84 | SI Trade |
16:15:35 - 12-Nov-25 |
| Unknown* | 0 | £19.824 | SI Trade |
08:11:02 - 12-Nov-25 |
| Unknown* | 0 | £19.828 | SI Trade |
08:04:39 - 12-Nov-25 |
| Buy* | 1 | £19.628 | SI Trade |
15:07:01 - 11-Nov-25 |
| Unknown* | 0 | £19.586 | SI Trade |
12:07:41 - 11-Nov-25 |
| Unknown* | 0 | £19.592 | SI Trade |
11:09:26 - 11-Nov-25 |
| Buy* | 1 | £19.618 | Automatic Execution |
09:46:41 - 11-Nov-25 |
| Buy* | 1 | £19.624 | SI Trade |
08:10:31 - 11-Nov-25 |
| Sell* | 9 | £19.502 | SI Trade |
08:07:08 - 11-Nov-25 |
| Unknown* | 0 | £19.784 | SI Trade |
08:01:32 - 11-Nov-25 |
| Unknown* | 0 | £19.594 | SI Trade |
11:47:10 - 10-Nov-25 |
| Buy* | 3 | £19.54 | SI Trade |
09:32:36 - 10-Nov-25 |
| Unknown* | 0 | £19.556 | SI Trade |
08:06:03 - 10-Nov-25 |
| Sell* | 2 | £19.428 | SI Trade |
08:01:57 - 10-Nov-25 |
| Unknown* | 0 | £19.548 | SI Trade |
08:01:57 - 10-Nov-25 |
| Unknown* | 0 | £19.548 | SI Trade |
08:01:57 - 10-Nov-25 |
| Unknown* | 0 | £19.238 | SI Trade |
15:30:50 - 07-Nov-25 |
| Buy* | 6 | £19.352 | SI Trade |
13:54:28 - 07-Nov-25 |
| Buy* | 1 | £19.368 | SI Trade |
12:32:49 - 07-Nov-25 |
| Unknown* | 0 | £19.466 | SI Trade |
08:26:05 - 07-Nov-25 |
| Unknown* | 0 | £19.466 | SI Trade |
08:12:13 - 07-Nov-25 |
| Unknown* | 0 | £19.47 | SI Trade |
08:05:15 - 07-Nov-25 |
| Sell* | 5 | £19.582 | SI Trade |
14:51:25 - 06-Nov-25 |
| Sell* | 18 | £19.616 | SI Trade |
14:16:46 - 06-Nov-25 |
| Unknown* | 0 | £19.732 | SI Trade |
10:55:11 - 06-Nov-25 |
| Unknown* | 0 | £19.734 | SI Trade |
10:30:43 - 06-Nov-25 |
| Unknown* | 0 | £19.732 | SI Trade |
10:25:54 - 06-Nov-25 |
| Sell* | 7 | £19.586 | SI Trade |
08:00:34 - 06-Nov-25 |
| Buy* | 1 | £19.594 | SI Trade |
09:52:32 - 05-Nov-25 |
| Unknown* | 0 | £19.518 | SI Trade |
09:32:25 - 05-Nov-25 |
| Sell* | 3 | £19.488 | SI Trade |
08:56:59 - 05-Nov-25 |
| Unknown* | 0 | £19.608 | SI Trade |
08:07:18 - 05-Nov-25 |
| Unknown* | 0 | £19.662 | SI Trade |
08:00:56 - 05-Nov-25 |
| Sell* | 7 | £19.298 | SI Trade |
08:00:53 - 05-Nov-25 |
| Unknown* | 0 | £19.662 | SI Trade |
08:00:53 - 05-Nov-25 |
| Buy* | 100 | £19.692 | Automatic Execution |
15:09:01 - 04-Nov-25 |
| Buy* | 3 | £19.616 | SI Trade |
12:12:09 - 04-Nov-25 |
| Unknown* | 0 | £19.498 | SI Trade |
10:58:49 - 04-Nov-25 |
| Buy* | 1 | £19.604 | SI Trade |
08:28:28 - 04-Nov-25 |
| Unknown* | 0 | £19.592 | SI Trade |
08:17:31 - 04-Nov-25 |
| Unknown* | 0 | £19.584 | SI Trade |
08:09:38 - 04-Nov-25 |
| Unknown* | 0 | £19.29 | SI Trade |
08:00:48 - 04-Nov-25 |
| Buy* | 3 | £19.834 | SI Trade |
12:44:05 - 03-Nov-25 |
| Unknown* | 0 | £19.838 | SI Trade |
12:32:06 - 03-Nov-25 |
| Buy* | 1 | £19.854 | SI Trade |
11:52:34 - 03-Nov-25 |
| Buy* | 1 | £19.802 | SI Trade |
11:30:20 - 03-Nov-25 |
| Buy* | 1 | £19.804 | SI Trade |
11:11:31 - 03-Nov-25 |
| Unknown* | 0 | £19.804 | SI Trade |
11:10:39 - 03-Nov-25 |
| Unknown* | 0 | £19.804 | SI Trade |
11:03:12 - 03-Nov-25 |
| Unknown* | 0 | £19.858 | SI Trade |
08:25:19 - 03-Nov-25 |
| Unknown* | 0 | £19.832 | SI Trade |
08:15:32 - 03-Nov-25 |
| Unknown* | 0 | £19.652 | SI Trade |
08:01:01 - 03-Nov-25 |
| Unknown* | 0 | £19.83 | SI Trade |
08:01:01 - 03-Nov-25 |
| Unknown* | 0 | £19.83 | SI Trade |
08:01:01 - 03-Nov-25 |
| Buy* | 1 | £19.696 | SI Trade |
10:39:14 - 31-Oct-25 |
| Unknown* | 0 | £19.592 | SI Trade |
09:35:11 - 31-Oct-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:12:47 - 31-Oct-25 |
| Unknown* | 0 | £19.83 | SI Trade |
08:00:59 - 31-Oct-25 |
| Buy* | 101 | £19.61714 | Ordinary |
14:32:33 - 30-Oct-25 |
| Unknown* | 0 | £19.646 | SI Trade |
12:09:07 - 30-Oct-25 |
| Unknown* | 0 | £19.686 | SI Trade |
08:29:26 - 30-Oct-25 |
| Buy* | 1 | £19.62 | SI Trade |
08:19:00 - 30-Oct-25 |
| Unknown* | 0 | £19.622 | SI Trade |
08:12:40 - 30-Oct-25 |
| Buy* | 1 | £19.638 | SI Trade |
08:07:15 - 30-Oct-25 |
| Buy* | 4 | £19.784 | SI Trade |
12:00:00 - 29-Oct-25 |
| Unknown* | 0 | £19.778 | SI Trade |
11:59:50 - 29-Oct-25 |
| Buy* | 1 | £19.812 | SI Trade |
08:12:30 - 29-Oct-25 |
| Unknown* | 0 | £19.742 | SI Trade |
08:02:42 - 29-Oct-25 |
| Unknown* | 0 | £19.56 | SI Trade |
14:58:19 - 28-Oct-25 |
| Unknown* | 0 | £19.562 | SI Trade |
14:41:07 - 28-Oct-25 |
| Unknown* | 0 | £19.604 | SI Trade |
13:45:37 - 28-Oct-25 |
| Unknown* | 0 | £19.488 | SI Trade |
12:32:36 - 28-Oct-25 |