| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | £17.806 | Automatic Execution |
16:23:44 - 18-Jul-25 |
| Sell* | 5 | £17.794 | SI Trade |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | £17.886 | SI Trade |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | £17.836 | SI Trade |
11:12:10 - 17-Jul-25 |
| Sell* | 537 | £17.576 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Unknown* | 0 | £17.584 | SI Trade |
16:06:17 - 16-Jul-25 |
| Unknown* | 0 | £17.628 | SI Trade |
11:33:51 - 16-Jul-25 |
| Unknown* | 0 | £17.628 | SI Trade |
11:33:48 - 16-Jul-25 |
| Buy* | 3 | £17.722 | SI Trade |
08:12:23 - 15-Jul-25 |
| Sell* | 6,014 | £17.478 | Automatic Execution |
08:25:35 - 14-Jul-25 |
| Sell* | 198 | £17.48 | Automatic Execution |
08:21:28 - 14-Jul-25 |
| Buy* | 2 | £17.57 | SI Trade |
08:17:48 - 14-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | £17.478 | SI Trade |
10:12:00 - 11-Jul-25 |
| Unknown* | 0 | £17.516 | SI Trade |
08:07:53 - 11-Jul-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:10:25 - 10-Jul-25 |
| Buy* | 132 | £17.408 | Automatic Execution |
08:09:45 - 10-Jul-25 |
| Buy* | 10 | £17.462 | SI Trade |
08:08:37 - 10-Jul-25 |
| Sell* | 2,112 | £17.402 | Automatic Execution |
08:05:17 - 10-Jul-25 |
| Sell* | 138 | £17.402 | Automatic Execution |
08:05:17 - 10-Jul-25 |
| Sell* | 198 | £17.404 | Automatic Execution |
08:05:17 - 10-Jul-25 |
| Buy* | 33 | £17.418 | SI Trade |
10:55:04 - 08-Jul-25 |
| Unknown* | 0 | £17.402 | SI Trade |
09:07:08 - 08-Jul-25 |
| Buy* | 1 | £17.412 | SI Trade |
10:47:38 - 07-Jul-25 |
| Buy* | 1 | £17.398 | SI Trade |
10:02:48 - 07-Jul-25 |
| Unknown* | 0 | £17.38 | SI Trade |
08:06:10 - 07-Jul-25 |
| Sell* | 7 | £17.202 | SI Trade |
08:00:31 - 07-Jul-25 |
| Sell* | 2 | £17.202 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £17.32 | SI Trade |
11:21:56 - 04-Jul-25 |
| Unknown* | 0 | £17.316 | SI Trade |
11:20:01 - 04-Jul-25 |
| Unknown* | 0 | £17.40 | SI Trade |
08:11:09 - 04-Jul-25 |
| Unknown* | 0 | £17.598 | SI Trade |
16:22:31 - 03-Jul-25 |
| Buy* | 4 | £17.592 | SI Trade |
15:55:37 - 03-Jul-25 |
| Unknown* | 0 | £17.612 | SI Trade |
15:48:59 - 03-Jul-25 |
| Unknown* | 0 | £17.524 | SI Trade |
13:16:40 - 03-Jul-25 |
| Unknown* | 0 | £17.436 | SI Trade |
11:21:08 - 03-Jul-25 |
| Unknown* | 0 | £17.50 | SI Trade |
10:20:56 - 03-Jul-25 |
| Unknown* | 0 | £17.516 | SI Trade |
08:18:45 - 03-Jul-25 |
| Buy* | 8 | £17.392 | SI Trade |
15:44:52 - 02-Jul-25 |
| Unknown* | 0 | £17.262 | SI Trade |
08:01:58 - 02-Jul-25 |
| Unknown* | 0 | £17.214 | SI Trade |
09:32:03 - 01-Jul-25 |
| Unknown* | 0 | £17.344 | SI Trade |
08:02:57 - 01-Jul-25 |
| Unknown* | 0 | £16.954 | SI Trade |
08:02:57 - 01-Jul-25 |
| Unknown* | 0 | £17.184 | SI Trade |
15:56:04 - 30-Jun-25 |
| Unknown* | 0 | £17.062 | SI Trade |
09:41:40 - 30-Jun-25 |
| Unknown* | 0 | £17.04 | SI Trade |
08:57:25 - 30-Jun-25 |
| Sell* | 2 | £17.04 | SI Trade |
08:56:51 - 30-Jun-25 |
| Sell* | 3 | £17.04 | SI Trade |
08:55:33 - 30-Jun-25 |
| Buy* | 1 | £17.144 | SI Trade |
08:12:18 - 30-Jun-25 |
| Buy* | 1 | £17.146 | SI Trade |
08:12:15 - 30-Jun-25 |
| Buy* | 11 | £17.144 | SI Trade |
08:02:07 - 30-Jun-25 |
| Buy* | 556 | £17.094 | Automatic Execution |
16:19:15 - 27-Jun-25 |
| Sell* | 3 | £17.03 | SI Trade |
15:25:57 - 27-Jun-25 |
| Sell* | 1 | £16.98 | SI Trade |
09:58:45 - 27-Jun-25 |
| Unknown* | 0 | £17.12 | SI Trade |
08:00:48 - 27-Jun-25 |
| Unknown* | 0 | £16.822 | SI Trade |
08:00:48 - 27-Jun-25 |
| Buy* | 430 | £17.066 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Unknown* | 0 | £17.12 | SI Trade |
15:40:50 - 25-Jun-25 |
| Unknown* | 0 | £17.152 | SI Trade |
12:21:24 - 25-Jun-25 |
| Unknown* | 0 | £17.24 | SI Trade |
08:00:38 - 25-Jun-25 |
| Sell* | 5 | £17.028 | SI Trade |
16:26:17 - 24-Jun-25 |
| Buy* | 7 | £17.04 | SI Trade |
12:00:10 - 24-Jun-25 |
| Buy* | 4 | £17.024 | SI Trade |
09:25:33 - 24-Jun-25 |
| Buy* | 1 | £17.024 | SI Trade |
09:25:32 - 24-Jun-25 |
| Buy* | 500 | £17.042 | Automatic Execution |
08:14:05 - 24-Jun-25 |
| Unknown* | 0 | £16.786 | SI Trade |
10:15:03 - 23-Jun-25 |
| Buy* | 1,061 | £16.732 | Automatic Execution |
15:24:19 - 20-Jun-25 |
| Unknown* | 0 | £16.754 | SI Trade |
09:03:33 - 20-Jun-25 |
| Buy* | 4 | £16.754 | SI Trade |
08:59:04 - 20-Jun-25 |
| Unknown* | 0 | £16.756 | SI Trade |
08:00:38 - 20-Jun-25 |
| Unknown* | 0 | £16.674 | SI Trade |
09:21:53 - 19-Jun-25 |
| Sell* | 1 | £16.806 | SI Trade |
12:24:59 - 18-Jun-25 |
| Buy* | 17 | £16.858 | Automatic Execution |
10:23:55 - 17-Jun-25 |
| Buy* | 199 | £16.882 | Automatic Execution |
09:31:45 - 17-Jun-25 |
| Sell* | 1 | £16.656 | SI Trade |
08:02:06 - 16-Jun-25 |
| Unknown* | 0 | £16.89 | SI Trade |
11:00:29 - 13-Jun-25 |
| Unknown* | 0 | £16.802 | SI Trade |
08:32:46 - 13-Jun-25 |
| Unknown* | 0 | £17.094 | SI Trade |
15:26:27 - 12-Jun-25 |
| Sell* | 1 | £16.98 | SI Trade |
14:48:35 - 12-Jun-25 |
| Sell* | 6 | £16.962 | SI Trade |
14:43:05 - 12-Jun-25 |
| Unknown* | 0 | £17.152 | SI Trade |
08:01:59 - 12-Jun-25 |
| Sell* | 1 | £16.998 | SI Trade |
08:00:53 - 11-Jun-25 |
| Buy* | 1 | £17.046 | SI Trade |
12:36:30 - 10-Jun-25 |
| Buy* | 5 | £17.038 | SI Trade |
12:18:40 - 10-Jun-25 |
| Sell* | 1 | £16.91 | SI Trade |
09:30:39 - 10-Jun-25 |
| Unknown* | 0 | £17.042 | SI Trade |
09:04:46 - 10-Jun-25 |
| Buy* | 685 | £16.90 | Automatic Execution |
08:04:32 - 10-Jun-25 |
| Buy* | 443 | £16.90 | Automatic Execution |
08:04:32 - 10-Jun-25 |
| Buy* | 443 | £16.90 | Automatic Execution |
08:04:29 - 10-Jun-25 |
| Buy* | 523 | £16.90 | Automatic Execution |
08:04:29 - 10-Jun-25 |
| Buy* | 697 | £16.90 | Automatic Execution |
08:04:29 - 10-Jun-25 |
| Buy* | 649 | £16.90 | Automatic Execution |
08:03:49 - 10-Jun-25 |
| Buy* | 199 | £16.90 | Automatic Execution |
08:03:48 - 10-Jun-25 |
| Buy* | 601 | £16.90 | Automatic Execution |
08:03:44 - 10-Jun-25 |
| Sell* | 1 | £16.90 | SI Trade |
08:02:49 - 10-Jun-25 |
| Buy* | 103 | £16.90 | Automatic Execution |
08:02:49 - 10-Jun-25 |
| Buy* | 1 | £16.848 | SI Trade |
14:06:11 - 09-Jun-25 |
| Buy* | 2 | £16.848 | SI Trade |
13:41:18 - 09-Jun-25 |
| Unknown* | 0 | £16.78 | SI Trade |
13:41:18 - 09-Jun-25 |
| Sell* | 1 | £16.78 | SI Trade |
13:41:18 - 09-Jun-25 |
| Sell* | 12 | £16.78 | SI Trade |
13:41:18 - 09-Jun-25 |
| Unknown* | 0 | £16.694 | SI Trade |
14:41:33 - 06-Jun-25 |
| Buy* | 3 | £16.722 | SI Trade |
11:18:14 - 06-Jun-25 |
| Unknown* | 0 | £16.722 | SI Trade |
11:05:10 - 06-Jun-25 |
| Buy* | 2 | £16.72 | SI Trade |
10:12:40 - 06-Jun-25 |
| Buy* | 3 | £16.65 | SI Trade |
08:06:44 - 06-Jun-25 |
| Buy* | 4 | £16.65 | SI Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 0 | £16.618 | SI Trade |
08:17:56 - 05-Jun-25 |
| Buy* | 9 | £16.618 | SI Trade |
08:14:51 - 05-Jun-25 |
| Sell* | 1 | £16.452 | SI Trade |
15:38:07 - 04-Jun-25 |
| Buy* | 1,157 | £16.53 | Automatic Execution |
13:10:34 - 04-Jun-25 |
| Buy* | 1 | £16.528 | SI Trade |
10:42:34 - 04-Jun-25 |
| Unknown* | 0 | £16.39 | SI Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | £16.382 | SI Trade |
13:20:21 - 03-Jun-25 |
| Unknown* | 0 | £16.36 | SI Trade |
10:39:47 - 03-Jun-25 |
| Unknown* | 0 | £16.354 | SI Trade |
10:39:46 - 03-Jun-25 |
| Unknown* | 0 | £16.286 | SI Trade |
10:33:47 - 03-Jun-25 |
| Unknown* | 0 | £16.352 | SI Trade |
08:27:52 - 03-Jun-25 |
| Buy* | 5 | £16.308 | Suspected BUY Trade |
14:25:17 - 02-Jun-25 |
| Unknown* | 0 | £16.308 | SI Trade |
13:52:28 - 02-Jun-25 |
| Unknown* | 0 | £16.202 | SI Trade |
13:52:15 - 02-Jun-25 |
| Sell* | 17 | £16.202 | SI Trade |
13:51:58 - 02-Jun-25 |
| Unknown* | 0 | £16.302 | SI Trade |
13:27:48 - 02-Jun-25 |
| Unknown* | 0 | £16.268 | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | £16.268 | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | £16.408 | SI Trade |
11:15:33 - 30-May-25 |
| Buy* | 11 | £16.53 | Suspected BUY Trade |
10:07:18 - 29-May-25 |
| Unknown* | 0 | £16.314 | SI Trade |
14:12:44 - 28-May-25 |
| Unknown* | 0 | £16.398 | SI Trade |
08:29:50 - 28-May-25 |
| Unknown* | 0 | £16.398 | SI Trade |
08:29:40 - 28-May-25 |
| Unknown* | 0 | £16.316 | SI Trade |
08:34:01 - 27-May-25 |
| Unknown* | 0 | £16.36 | SI Trade |
08:01:24 - 27-May-25 |
| Unknown* | 0 | £16.26 | SI Trade |
16:28:32 - 23-May-25 |
| Unknown* | 0 | £16.26 | SI Trade |
16:28:31 - 23-May-25 |
| Buy* | 1 | £16.26 | Automatic Execution |
16:28:31 - 23-May-25 |
| Buy* | 1 | £16.226 | Automatic Execution |
16:05:47 - 23-May-25 |
| Unknown* | 0 | £16.326 | SI Trade |
10:24:32 - 23-May-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:21:09 - 23-May-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:21:07 - 23-May-25 |
| Buy* | 1 | £16.296 | Suspected BUY Trade |
08:26:41 - 22-May-25 |
| Buy* | 208 | £16.444 | Automatic Execution |
11:53:06 - 21-May-25 |
| Buy* | 865 | £16.402 | Automatic Execution |
11:51:43 - 21-May-25 |
| Buy* | 60 | £16.388 | Automatic Execution |
11:51:43 - 21-May-25 |
| Unknown* | 0 | £16.222 | SI Trade |
09:14:37 - 21-May-25 |
| Buy* | 42 | £16.318 | Automatic Execution |
14:19:23 - 20-May-25 |
| Unknown* | 0 | £16.282 | SI Trade |
12:05:41 - 20-May-25 |
| Unknown* | 0 | £16.302 | SI Trade |
08:06:48 - 20-May-25 |
| Buy* | 1 | £16.302 | SI Trade |
08:06:27 - 20-May-25 |
| Unknown* | 0 | £16.302 | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | £16.408 | SI Trade |
08:01:33 - 20-May-25 |
| Sell* | 229 | £16.06 | Automatic Execution |
12:24:00 - 19-May-25 |
| Sell* | 171 | £16.062 | Automatic Execution |
12:24:00 - 19-May-25 |
| Unknown* | 0 | £16.22 | SI Trade |
09:07:41 - 19-May-25 |
| Unknown* | 0 | £16.098 | SI Trade |
09:05:34 - 19-May-25 |
| Unknown* | 0 | £16.32 | SI Trade |
10:14:59 - 16-May-25 |
| Buy* | 440 | £16.288 | Automatic Execution |
14:52:37 - 15-May-25 |
| Buy* | 5 | £16.24 | Automatic Execution |
12:51:28 - 15-May-25 |
| Buy* | 42 | £16.254 | Automatic Execution |
15:45:26 - 14-May-25 |
| Buy* | 824 | £16.252 | Automatic Execution |
13:39:25 - 14-May-25 |
| Buy* | 129 | £16.25 | Automatic Execution |
13:39:25 - 14-May-25 |
| Unknown* | 0 | £16.192 | SI Trade |
08:48:10 - 14-May-25 |
| Sell* | 3 | £16.108 | SI Trade |
10:25:36 - 12-May-25 |
| Unknown* | 0 | £15.636 | SI Trade |
12:26:05 - 08-May-25 |
| Buy* | 1 | £15.796 | SI Trade |
10:56:43 - 08-May-25 |
| Buy* | 31 | £15.816 | SI Trade |
09:52:09 - 08-May-25 |
| Unknown* | 0 | £15.72 | SI Trade |
12:31:29 - 07-May-25 |
| Unknown* | 0 | £15.708 | SI Trade |
09:05:49 - 07-May-25 |
| Unknown* | 0 | £15.702 | SI Trade |
08:57:38 - 07-May-25 |
| Buy* | 9 | £15.846 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Unknown* | 0 | £15.694 | SI Trade |
13:52:57 - 06-May-25 |
| Buy* | 9 | £15.706 | Automatic Execution |
12:56:04 - 06-May-25 |
| Unknown* | 0 | £15.79 | SI Trade |
09:46:33 - 06-May-25 |
| Buy* | 4 | £15.82 | SI Trade |
08:34:40 - 06-May-25 |
| Unknown* | 0 | £15.806 | SI Trade |
08:34:23 - 06-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
08:05:55 - 06-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
08:05:55 - 06-May-25 |
| Unknown* | 0 | £15.858 | SI Trade |
08:01:34 - 06-May-25 |
| Unknown* | 0 | £15.858 | SI Trade |
08:01:24 - 06-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
16:23:56 - 02-May-25 |
| Sell* | 2 | £15.684 | SI Trade |
12:17:05 - 02-May-25 |
| Sell* | 2 | £15.682 | SI Trade |
12:17:01 - 02-May-25 |
| Sell* | 5 | £15.678 | SI Trade |
12:16:48 - 02-May-25 |
| Sell* | 2 | £15.622 | SI Trade |
12:16:20 - 02-May-25 |
| Sell* | 2 | £15.678 | SI Trade |
12:16:07 - 02-May-25 |
| Sell* | 2 | £15.678 | SI Trade |
12:15:42 - 02-May-25 |
| Sell* | 1 | £15.678 | SI Trade |
12:15:38 - 02-May-25 |
| Unknown* | 0 | £15.678 | SI Trade |
12:15:35 - 02-May-25 |
| Buy* | 18 | £15.448 | Suspected BUY Trade |
16:35:00 - 01-May-25 |
| Buy* | 1 | £15.352 | SI Trade |
15:37:19 - 01-May-25 |
| Buy* | 18 | £15.352 | Automatic Execution |
15:37:03 - 01-May-25 |
| Unknown* | 0 | £15.352 | SI Trade |
15:37:03 - 01-May-25 |
| Unknown* | 0 | £15.254 | SI Trade |
10:51:21 - 30-Apr-25 |
| Unknown* | 0 | £15.36 | SI Trade |
08:54:45 - 30-Apr-25 |
| Buy* | 1 | £15.36 | SI Trade |
08:54:30 - 30-Apr-25 |
| Buy* | 1 | £15.362 | SI Trade |
08:54:30 - 30-Apr-25 |
| Unknown* | 0 | £15.414 | SI Trade |
08:54:04 - 30-Apr-25 |
| Unknown* | 0 | £15.278 | SI Trade |
15:53:23 - 29-Apr-25 |
| Unknown* | 0 | £15.198 | SI Trade |
12:12:14 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:12:06 - 29-Apr-25 |
| Sell* | 1 | £15.198 | SI Trade |
12:10:00 - 29-Apr-25 |