| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.806 | 17.806 | 17.806 | 17.849 | 508 |
| 17th Jul 2025 (Thu) | 17.601 | 17.864 | 17.601 | 17.864 | 1 |
| 16th Jul 2025 (Wed) | 17.576 | 17.576 | 17.576 | 17.601 | 537 |
| 15th Jul 2025 (Tue) | 17.533 | 17.692 | 17.533 | 17.692 | 3 |
| 14th Jul 2025 (Mon) | 17.48 | 17.48 | 17.478 | 17.533 | 6,214 |
| 11th Jul 2025 (Fri) | 17.413 | 17.442 | 17.413 | 17.442 | 0 |
| 10th Jul 2025 (Thu) | 17.404 | 17.408 | 17.402 | 17.413 | 2,590 |
| 9th Jul 2025 (Wed) | 17.353 | 17.427 | 17.353 | 17.427 | 0 |
| 8th Jul 2025 (Tue) | 17.308 | 17.353 | 17.308 | 17.353 | 48 |
| 7th Jul 2025 (Mon) | 17.396 | 17.396 | 17.308 | 17.308 | 11 |
| 4th Jul 2025 (Fri) | 17.558 | 17.558 | 17.396 | 17.396 | 0 |
| 3rd Jul 2025 (Thu) | 17.35 | 17.558 | 17.35 | 17.558 | 4 |
| 2nd Jul 2025 (Wed) | 17.188 | 17.35 | 17.188 | 17.35 | 8 |
| 1st Jul 2025 (Tue) | 17.133 | 17.188 | 17.133 | 17.188 | 0 |
| 30th Jun 2025 (Mon) | 17.051 | 17.133 | 17.051 | 17.133 | 18 |
| 27th Jun 2025 (Fri) | 17.094 | 17.094 | 17.094 | 17.051 | 560 |
| 26th Jun 2025 (Thu) | 17.066 | 17.066 | 17.066 | 17.029 | 430 |
| 25th Jun 2025 (Wed) | 17.075 | 17.075 | 17.051 | 17.051 | 0 |
| 24th Jun 2025 (Tue) | 17.042 | 17.042 | 17.042 | 17.075 | 517 |
| 23rd Jun 2025 (Mon) | 16.656 | 16.688 | 16.656 | 16.688 | 0 |
| 20th Jun 2025 (Fri) | 16.732 | 16.732 | 16.73 | 16.656 | 1,252 |
| 19th Jun 2025 (Thu) | 16.877 | 16.877 | 16.644 | 16.644 | 0 |
| 18th Jun 2025 (Wed) | 16.855 | 16.877 | 16.855 | 16.877 | 1 |
| 17th Jun 2025 (Tue) | 16.882 | 16.882 | 16.858 | 16.855 | 216 |
| 16th Jun 2025 (Mon) | 16.762 | 16.987 | 16.762 | 16.987 | 1 |
| 13th Jun 2025 (Fri) | 17.048 | 17.048 | 16.762 | 16.762 | 0 |
| 12th Jun 2025 (Thu) | 17.059 | 17.059 | 17.048 | 17.048 | 7 |
| 11th Jun 2025 (Wed) | 16.944 | 17.059 | 16.944 | 17.059 | 1 |
| 10th Jun 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.944 | 4,352 |
| 9th Jun 2025 (Mon) | 16.651 | 16.795 | 16.651 | 16.795 | 16 |
| 6th Jun 2025 (Fri) | 16.615 | 16.651 | 16.615 | 16.651 | 12 |
| 5th Jun 2025 (Thu) | 16.46 | 16.615 | 16.46 | 16.615 | 9 |
| 4th Jun 2025 (Wed) | 16.53 | 16.53 | 16.53 | 16.46 | 1,159 |
| 3rd Jun 2025 (Tue) | 16.242 | 16.365 | 16.242 | 16.365 | 0 |
| 2nd Jun 2025 (Mon) | 16.307 | 16.307 | 16.242 | 16.242 | 22 |
| 30th May 2025 (Fri) | 16.435 | 16.435 | 16.307 | 16.307 | 0 |
| 29th May 2025 (Thu) | 16.333 | 16.435 | 16.333 | 16.435 | 11 |
| 28th May 2025 (Wed) | 16.287 | 16.333 | 16.287 | 16.333 | 0 |
| 27th May 2025 (Tue) | 16.26 | 16.287 | 16.26 | 16.287 | 0 |
| 26th May 2025 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 23rd May 2025 (Fri) | 16.226 | 16.26 | 16.226 | 16.207 | 2 |
| 22nd May 2025 (Thu) | 16.389 | 16.389 | 16.245 | 16.245 | 1 |
| 21st May 2025 (Wed) | 16.388 | 16.444 | 16.388 | 16.389 | 1,133 |
| 20th May 2025 (Tue) | 16.318 | 16.318 | 16.318 | 16.237 | 43 |
| 19th May 2025 (Mon) | 16.062 | 16.062 | 16.06 | 16.207 | 400 |