| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.62 | 15.722 | 15.62 | 15.722 | 32 |
| 7th May 2025 (Wed) | 15.846 | 15.846 | 15.62 | 15.62 | 0 |
| 6th May 2025 (Tue) | 15.706 | 15.846 | 15.706 | 15.846 | 22 |
| 5th May 2025 (Mon) | 15.838 | 15.838 | 15.838 | 15.838 | 0 |
| 2nd May 2025 (Fri) | 15.448 | 15.782 | 15.448 | 15.782 | 16 |
| 1st May 2025 (Thu) | 15.352 | 15.448 | 15.352 | 15.448 | 37 |
| 30th Apr 2025 (Wed) | 15.265 | 15.265 | 15.229 | 15.229 | 2 |
| 29th Apr 2025 (Tue) | 15.09 | 15.265 | 15.09 | 15.265 | 5 |
| 28th Apr 2025 (Mon) | 15.109 | 15.109 | 15.09 | 15.09 | 0 |
| 25th Apr 2025 (Fri) | 15.184 | 15.184 | 15.109 | 15.109 | 14 |
| 24th Apr 2025 (Thu) | 15.074 | 15.184 | 15.074 | 15.184 | 0 |
| 23rd Apr 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.074 | 192 |
| 22nd Apr 2025 (Tue) | 14.741 | 14.779 | 14.741 | 14.779 | 9 |
| 21st Apr 2025 (Mon) | 14.741 | 14.741 | 14.741 | 14.741 | 0 |
| 18th Apr 2025 (Fri) | 14.741 | 14.741 | 14.741 | 14.741 | 0 |
| 17th Apr 2025 (Thu) | 14.681 | 14.741 | 14.681 | 14.741 | 2 |
| 16th Apr 2025 (Wed) | 14.758 | 14.758 | 14.681 | 14.681 | 78 |
| 15th Apr 2025 (Tue) | 14.844 | 14.844 | 14.844 | 14.758 | 488 |
| 14th Apr 2025 (Mon) | 14.491 | 14.722 | 14.491 | 14.722 | 95 |
| 11th Apr 2025 (Fri) | 14.325 | 14.491 | 14.325 | 14.491 | 13 |
| 10th Apr 2025 (Thu) | 13.732 | 14.325 | 13.732 | 14.325 | 10 |
| 9th Apr 2025 (Wed) | 13.808 | 13.808 | 13.808 | 13.732 | 480 |
| 8th Apr 2025 (Tue) | 14.174 | 14.176 | 14.174 | 14.228 | 400 |
| 7th Apr 2025 (Mon) | 13.66 | 14.272 | 13.66 | 14.077 | 26,065 |
| 4th Apr 2025 (Fri) | 15.028 | 15.03 | 14.502 | 14.587 | 6,400 |
| 3rd Apr 2025 (Thu) | 15.507 | 15.507 | 15.126 | 15.126 | 50 |
| 2nd Apr 2025 (Wed) | 15.56 | 15.56 | 15.507 | 15.507 | 0 |
| 1st Apr 2025 (Tue) | 15.436 | 15.466 | 15.436 | 15.56 | 1,548 |
| 31st Mar 2025 (Mon) | 15.625 | 15.625 | 15.34 | 15.34 | 20 |
| 28th Mar 2025 (Fri) | 15.859 | 15.859 | 15.625 | 15.625 | 22 |
| 27th Mar 2025 (Thu) | 15.937 | 15.937 | 15.859 | 15.859 | 0 |
| 26th Mar 2025 (Wed) | 15.912 | 15.937 | 15.912 | 15.937 | 0 |
| 25th Mar 2025 (Tue) | 15.993 | 15.993 | 15.912 | 15.912 | 0 |
| 24th Mar 2025 (Mon) | 16.018 | 16.018 | 15.904 | 15.993 | 485 |
| 21st Mar 2025 (Fri) | 15.952 | 15.965 | 15.952 | 15.965 | 6 |
| 20th Mar 2025 (Thu) | 15.998 | 15.998 | 15.952 | 15.952 | 0 |
| 19th Mar 2025 (Wed) | 15.942 | 15.942 | 15.942 | 15.998 | 494 |
| 18th Mar 2025 (Tue) | 15.938 | 15.954 | 15.938 | 15.981 | 1,061 |
| 17th Mar 2025 (Mon) | 15.858 | 15.964 | 15.858 | 15.964 | 33 |
| 14th Mar 2025 (Fri) | 15.616 | 15.858 | 15.616 | 15.858 | 0 |
| 13th Mar 2025 (Thu) | 15.66 | 15.66 | 15.616 | 15.616 | 19 |
| 12th Mar 2025 (Wed) | 15.619 | 15.66 | 15.619 | 15.66 | 0 |
| 11th Mar 2025 (Tue) | 15.715 | 15.715 | 15.619 | 15.619 | 6 |
| 10th Mar 2025 (Mon) | 15.868 | 15.868 | 15.715 | 15.715 | 5 |