| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.507 | 15.507 | 15.126 | 15.126 | 50 |
| 2nd Apr 2025 (Wed) | 15.56 | 15.56 | 15.507 | 15.507 | 0 |
| 1st Apr 2025 (Tue) | 15.436 | 15.466 | 15.436 | 15.56 | 1,548 |
| 31st Mar 2025 (Mon) | 15.625 | 15.625 | 15.34 | 15.34 | 20 |
| 28th Mar 2025 (Fri) | 15.859 | 15.859 | 15.625 | 15.625 | 22 |
| 27th Mar 2025 (Thu) | 15.937 | 15.937 | 15.859 | 15.859 | 0 |
| 26th Mar 2025 (Wed) | 15.912 | 15.937 | 15.912 | 15.937 | 0 |
| 25th Mar 2025 (Tue) | 15.993 | 15.993 | 15.912 | 15.912 | 0 |
| 24th Mar 2025 (Mon) | 16.018 | 16.018 | 15.904 | 15.993 | 485 |
| 21st Mar 2025 (Fri) | 15.952 | 15.965 | 15.952 | 15.965 | 6 |
| 20th Mar 2025 (Thu) | 15.998 | 15.998 | 15.952 | 15.952 | 0 |
| 19th Mar 2025 (Wed) | 15.942 | 15.942 | 15.942 | 15.998 | 494 |
| 18th Mar 2025 (Tue) | 15.938 | 15.954 | 15.938 | 15.981 | 1,061 |
| 17th Mar 2025 (Mon) | 15.858 | 15.964 | 15.858 | 15.964 | 33 |
| 14th Mar 2025 (Fri) | 15.616 | 15.858 | 15.616 | 15.858 | 0 |
| 13th Mar 2025 (Thu) | 15.66 | 15.66 | 15.616 | 15.616 | 19 |
| 12th Mar 2025 (Wed) | 15.619 | 15.66 | 15.619 | 15.66 | 0 |
| 11th Mar 2025 (Tue) | 15.715 | 15.715 | 15.619 | 15.619 | 6 |
| 10th Mar 2025 (Mon) | 15.868 | 15.868 | 15.715 | 15.715 | 5 |
| 7th Mar 2025 (Fri) | 15.988 | 15.988 | 15.868 | 15.868 | 3 |
| 6th Mar 2025 (Thu) | 15.973 | 15.988 | 15.973 | 15.988 | 0 |
| 5th Mar 2025 (Wed) | 15.986 | 15.986 | 15.986 | 15.973 | 125 |
| 4th Mar 2025 (Tue) | 16.011 | 16.011 | 15.772 | 15.772 | 8 |
| 3rd Mar 2025 (Mon) | 16.097 | 16.097 | 16.011 | 16.011 | 12 |
| 28th Feb 2025 (Fri) | 16.45 | 16.45 | 16.097 | 16.097 | 1 |
| 27th Feb 2025 (Thu) | 16.58 | 16.58 | 16.45 | 16.45 | 4 |
| 26th Feb 2025 (Wed) | 16.418 | 16.58 | 16.418 | 16.58 | 0 |
| 25th Feb 2025 (Tue) | 16.504 | 16.504 | 16.49 | 16.418 | 303 |
| 24th Feb 2025 (Mon) | 16.763 | 16.763 | 16.554 | 16.554 | 299 |
| 21st Feb 2025 (Fri) | 16.713 | 16.763 | 16.713 | 16.763 | 1 |
| 20th Feb 2025 (Thu) | 16.687 | 16.713 | 16.687 | 16.713 | 0 |
| 19th Feb 2025 (Wed) | 16.592 | 16.604 | 16.588 | 16.687 | 1,464 |
| 18th Feb 2025 (Tue) | 16.639 | 16.652 | 16.639 | 16.652 | 0 |
| 17th Feb 2025 (Mon) | 16.53 | 16.639 | 16.53 | 16.639 | 35 |
| 14th Feb 2025 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 13th Feb 2025 (Thu) | 16.476 | 16.53 | 16.476 | 16.53 | 2 |
| 12th Feb 2025 (Wed) | 16.544 | 16.544 | 16.476 | 16.476 | 0 |
| 11th Feb 2025 (Tue) | 16.574 | 16.574 | 16.518 | 16.544 | 6,272 |
| 10th Feb 2025 (Mon) | 16.70 | 16.702 | 16.548 | 16.634 | 1,525 |
| 7th Feb 2025 (Fri) | 16.462 | 16.462 | 16.462 | 16.559 | 565 |
| 6th Feb 2025 (Thu) | 16.305 | 16.543 | 16.305 | 16.543 | 0 |
| 5th Feb 2025 (Wed) | 16.304 | 16.305 | 16.304 | 16.305 | 0 |
| 4th Feb 2025 (Tue) | 16.214 | 16.304 | 16.214 | 16.304 | 0 |