| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.932 | 19.029 | 18.932 | 19.029 | 5 |
| 18th Sep 2025 (Thu) | 18.741 | 18.932 | 18.741 | 18.932 | 1 |
| 17th Sep 2025 (Wed) | 18.626 | 18.741 | 18.626 | 18.741 | 1 |
| 16th Sep 2025 (Tue) | 18.616 | 18.626 | 18.616 | 18.626 | 0 |
| 15th Sep 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.616 | 112 |
| 12th Sep 2025 (Fri) | 18.599 | 18.604 | 18.599 | 18.604 | 1 |
| 11th Sep 2025 (Thu) | 18.483 | 18.599 | 18.483 | 18.599 | 1 |
| 10th Sep 2025 (Wed) | 18.365 | 18.483 | 18.365 | 18.483 | 1 |
| 9th Sep 2025 (Tue) | 18.362 | 18.365 | 18.362 | 18.365 | 0 |
| 8th Sep 2025 (Mon) | 18.154 | 18.362 | 18.154 | 18.362 | 0 |
| 5th Sep 2025 (Fri) | 18.023 | 18.154 | 18.023 | 18.154 | 0 |
| 4th Sep 2025 (Thu) | 18.089 | 18.089 | 18.023 | 18.023 | 0 |
| 3rd Sep 2025 (Wed) | 18.028 | 18.089 | 18.028 | 18.089 | 0 |
| 2nd Sep 2025 (Tue) | 18.014 | 18.028 | 18.014 | 18.028 | 6 |
| 1st Sep 2025 (Mon) | 18.081 | 18.081 | 18.014 | 18.014 | 0 |
| 29th Aug 2025 (Fri) | 18.131 | 18.131 | 18.081 | 18.081 | 1 |
| 28th Aug 2025 (Thu) | 18.032 | 18.131 | 18.032 | 18.131 | 10 |
| 27th Aug 2025 (Wed) | 18.103 | 18.103 | 18.032 | 18.032 | 2 |
| 26th Aug 2025 (Tue) | 18.175 | 18.175 | 18.103 | 18.103 | 6 |
| 25th Aug 2025 (Mon) | 18.175 | 18.175 | 18.175 | 18.175 | 0 |
| 22nd Aug 2025 (Fri) | 18.02 | 18.175 | 18.02 | 18.175 | 9 |
| 21st Aug 2025 (Thu) | 17.905 | 18.02 | 17.905 | 18.02 | 2 |
| 20th Aug 2025 (Wed) | 18.019 | 18.019 | 17.905 | 17.905 | 1 |
| 19th Aug 2025 (Tue) | 18.104 | 18.104 | 18.019 | 18.019 | 0 |
| 18th Aug 2025 (Mon) | 18.132 | 18.132 | 18.132 | 18.104 | 215 |
| 15th Aug 2025 (Fri) | 18.02 | 18.02 | 17.99 | 17.927 | 419 |
| 14th Aug 2025 (Thu) | 17.955 | 17.955 | 17.848 | 17.848 | 0 |
| 13th Aug 2025 (Wed) | 17.896 | 17.955 | 17.896 | 17.955 | 0 |
| 12th Aug 2025 (Tue) | 17.855 | 17.896 | 17.855 | 17.896 | 9 |
| 11th Aug 2025 (Mon) | 17.862 | 17.862 | 17.855 | 17.855 | 0 |
| 8th Aug 2025 (Fri) | 17.903 | 17.903 | 17.862 | 17.862 | 0 |
| 7th Aug 2025 (Thu) | 17.914 | 17.914 | 17.903 | 17.903 | 0 |
| 6th Aug 2025 (Wed) | 17.94 | 17.94 | 17.94 | 17.914 | 198 |
| 5th Aug 2025 (Tue) | 17.731 | 17.891 | 17.731 | 17.891 | 31 |
| 4th Aug 2025 (Mon) | 17.647 | 17.731 | 17.647 | 17.731 | 10 |
| 1st Aug 2025 (Fri) | 17.835 | 17.835 | 17.647 | 17.647 | 49 |
| 31st Jul 2025 (Thu) | 17.835 | 17.835 | 17.835 | 17.835 | 14 |
| 30th Jul 2025 (Wed) | 17.887 | 17.887 | 17.835 | 17.835 | 0 |
| 29th Jul 2025 (Tue) | 17.784 | 17.784 | 17.784 | 17.887 | 2,119 |
| 28th Jul 2025 (Mon) | 17.698 | 17.707 | 17.698 | 17.707 | 6 |
| 25th Jul 2025 (Fri) | 17.733 | 17.733 | 17.698 | 17.698 | 191 |
| 24th Jul 2025 (Thu) | 17.701 | 17.733 | 17.701 | 17.733 | 5 |
| 23rd Jul 2025 (Wed) | 17.637 | 17.701 | 17.637 | 17.701 | 0 |
| 22nd Jul 2025 (Tue) | 17.811 | 17.811 | 17.637 | 17.637 | 0 |