| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.605 | 20.885 | 20.605 | 20.925 | 706 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 20.89 | 20.9075 | 130 |
| 4th Feb 2026 (Wed) | 20.91 | 20.9625 | 20.91 | 20.9625 | 286 |
| 3rd Feb 2026 (Tue) | 20.99 | 21.01 | 20.99 | 20.91 | 262 |
| 2nd Feb 2026 (Mon) | 20.47 | 20.675 | 20.38 | 20.7475 | 210 |
| 30th Jan 2026 (Fri) | 20.925 | 20.925 | 20.835 | 20.835 | 50 |
| 29th Jan 2026 (Thu) | 21.12 | 21.12 | 21.10 | 20.7925 | 48 |
| 28th Jan 2026 (Wed) | 21.005 | 21.005 | 20.93 | 20.975 | 1,290 |
| 27th Jan 2026 (Tue) | 21.15 | 21.15 | 21.15 | 20.8925 | 76 |
| 26th Jan 2026 (Mon) | 20.765 | 20.765 | 20.725 | 20.80 | 1,532 |
| 23rd Jan 2026 (Fri) | 20.76 | 20.76 | 20.6275 | 20.6275 | 19 |
| 22nd Jan 2026 (Thu) | 20.81 | 20.81 | 20.81 | 20.76 | 192 |
| 21st Jan 2026 (Wed) | 20.315 | 20.5225 | 20.315 | 20.5225 | 0 |
| 20th Jan 2026 (Tue) | 20.285 | 20.355 | 20.27 | 20.315 | 1,465 |
| 19th Jan 2026 (Mon) | 20.50 | 20.53 | 20.50 | 20.48 | 4,684 |
| 16th Jan 2026 (Fri) | 20.435 | 20.435 | 20.435 | 20.3625 | 392 |
| 15th Jan 2026 (Thu) | 20.535 | 20.535 | 20.535 | 20.425 | 259 |
| 14th Jan 2026 (Wed) | 20.1075 | 20.14 | 20.1075 | 20.14 | 24 |
| 13th Jan 2026 (Tue) | 20.085 | 20.175 | 20.085 | 20.1075 | 1,116 |
| 12th Jan 2026 (Mon) | 19.968 | 19.988 | 19.968 | 20.07 | 3,691 |
| 9th Jan 2026 (Fri) | 19.852 | 19.9705 | 19.852 | 19.9705 | 12 |
| 8th Jan 2026 (Thu) | 19.949 | 19.949 | 19.852 | 19.852 | 20 |
| 7th Jan 2026 (Wed) | 19.80 | 19.949 | 19.80 | 19.949 | 3 |
| 6th Jan 2026 (Tue) | 19.595 | 19.80 | 19.595 | 19.80 | 9 |
| 5th Jan 2026 (Mon) | 19.477 | 19.595 | 19.477 | 19.595 | 3 |
| 2nd Jan 2026 (Fri) | 19.323 | 19.477 | 19.323 | 19.477 | 12 |
| 1st Jan 2026 (Thu) | 19.323 | 19.323 | 19.323 | 19.323 | 0 |
| 31st Dec 2025 (Wed) | 19.364 | 19.364 | 19.364 | 19.323 | 116 |
| 30th Dec 2025 (Tue) | 19.256 | 19.256 | 19.256 | 19.313 | 78 |
| 29th Dec 2025 (Mon) | 19.256 | 19.256 | 19.256 | 19.115 | 89 |
| 26th Dec 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 25th Dec 2025 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 24th Dec 2025 (Wed) | 19.085 | 19.21 | 19.085 | 19.21 | 8 |
| 23rd Dec 2025 (Tue) | 19.102 | 19.102 | 19.102 | 19.085 | 204 |
| 22nd Dec 2025 (Mon) | 19.155 | 19.155 | 19.094 | 19.094 | 57 |
| 19th Dec 2025 (Fri) | 19.404 | 19.404 | 19.404 | 19.155 | 101 |
| 18th Dec 2025 (Thu) | 18.776 | 18.937 | 18.776 | 18.937 | 0 |
| 17th Dec 2025 (Wed) | 19.06 | 19.06 | 18.776 | 18.776 | 432 |
| 16th Dec 2025 (Tue) | 19.182 | 19.182 | 18.848 | 18.848 | 0 |
| 15th Dec 2025 (Mon) | 19.36 | 19.36 | 19.136 | 19.182 | 283 |
| 12th Dec 2025 (Fri) | 19.047 | 19.049 | 19.047 | 19.049 | 0 |
| 11th Dec 2025 (Thu) | 19.109 | 19.109 | 19.047 | 19.047 | 0 |
| 10th Dec 2025 (Wed) | 19.232 | 19.232 | 19.109 | 19.109 | 0 |
| 9th Dec 2025 (Tue) | 19.404 | 19.404 | 19.404 | 19.232 | 260 |
| 8th Dec 2025 (Mon) | 19.416 | 19.416 | 19.416 | 19.184 | 107 |