| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| 2nd Apr 2026 (Thu) | 20.35 | 20.675 | 20.35 | 20.63 | 160 |
| 1st Apr 2026 (Wed) | 21.005 | 21.005 | 20.89 | 20.915 | 111 |
| 31st Mar 2026 (Tue) | 20.165 | 20.165 | 20.165 | 20.2475 | 46 |
| 30th Mar 2026 (Mon) | 20.51 | 20.51 | 20.36 | 20.4075 | 138 |
| 27th Mar 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.33 | 551 |
| 26th Mar 2026 (Thu) | 20.77 | 20.77 | 20.705 | 20.445 | 227 |
| 25th Mar 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.85 | 256 |
| 24th Mar 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.3375 | 406 |
| 23rd Mar 2026 (Mon) | 20.11 | 20.65 | 20.055 | 20.5075 | 380 |
| 20th Mar 2026 (Fri) | 20.955 | 20.955 | 20.585 | 20.595 | 1,199 |
| 19th Mar 2026 (Thu) | 20.915 | 20.915 | 20.77 | 20.77 | 1,137 |
| 18th Mar 2026 (Wed) | 21.515 | 21.515 | 21.135 | 21.115 | 6,521 |
| 17th Mar 2026 (Tue) | 21.335 | 21.335 | 21.255 | 21.2425 | 636 |
| 16th Mar 2026 (Mon) | 20.925 | 21.175 | 20.925 | 21.01 | 2,424 |
| 13th Mar 2026 (Fri) | 20.875 | 20.875 | 20.875 | 20.7125 | 93 |
| 12th Mar 2026 (Thu) | 21.025 | 21.025 | 20.93 | 20.675 | 100 |
| 11th Mar 2026 (Wed) | 20.99 | 21.035 | 20.935 | 20.995 | 1,270 |
| 10th Mar 2026 (Tue) | 20.785 | 21.065 | 20.785 | 20.995 | 204 |
| 9th Mar 2026 (Mon) | 20.045 | 20.45 | 20.045 | 20.505 | 972 |
| 6th Mar 2026 (Fri) | 21.265 | 21.265 | 20.49 | 20.59 | 2,169 |
| 5th Mar 2026 (Thu) | 21.25 | 21.25 | 21.015 | 20.795 | 2,487 |
| 4th Mar 2026 (Wed) | 20.73 | 20.97 | 20.465 | 20.94 | 1,359 |
| 3rd Mar 2026 (Tue) | 21.755 | 21.755 | 21.11 | 21.065 | 1,599 |
| 2nd Mar 2026 (Mon) | 22.22 | 22.40 | 21.935 | 22.16 | 3,857 |
| 27th Feb 2026 (Fri) | 22.405 | 22.455 | 22.29 | 22.4075 | 714 |
| 26th Feb 2026 (Thu) | 22.50 | 22.505 | 22.50 | 22.275 | 79 |
| 25th Feb 2026 (Wed) | 22.62 | 22.62 | 22.24 | 22.24 | 104 |
| 24th Feb 2026 (Tue) | 22.34 | 22.39 | 22.25 | 22.4025 | 553 |
| 23rd Feb 2026 (Mon) | 22.165 | 22.20 | 21.925 | 21.925 | 59 |
| 20th Feb 2026 (Fri) | 21.895 | 22.205 | 21.88 | 22.11 | 1,897 |
| 19th Feb 2026 (Thu) | 21.875 | 21.9425 | 21.875 | 21.9425 | 183 |
| 18th Feb 2026 (Wed) | 21.71 | 21.875 | 21.71 | 21.875 | 61 |
| 17th Feb 2026 (Tue) | 21.475 | 21.545 | 21.475 | 21.645 | 280 |
| 16th Feb 2026 (Mon) | 21.625 | 21.625 | 21.475 | 21.4625 | 1,156 |
| 13th Feb 2026 (Fri) | 21.64 | 21.64 | 21.455 | 21.53 | 973 |
| 12th Feb 2026 (Thu) | 21.67 | 21.67 | 21.55 | 21.55 | 66 |
| 11th Feb 2026 (Wed) | 21.405 | 21.405 | 21.405 | 21.505 | 926 |
| 10th Feb 2026 (Tue) | 21.295 | 21.295 | 21.215 | 21.29 | 1,701 |
| 9th Feb 2026 (Mon) | 21.26 | 21.325 | 21.155 | 21.26 | 130 |
| 6th Feb 2026 (Fri) | 20.605 | 20.885 | 20.605 | 20.925 | 706 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 20.89 | 20.9075 | 130 |