| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.047 | 19.049 | 19.047 | 19.049 | 0 |
| 11th Dec 2025 (Thu) | 19.109 | 19.109 | 19.047 | 19.047 | 0 |
| 10th Dec 2025 (Wed) | 19.232 | 19.232 | 19.109 | 19.109 | 0 |
| 9th Dec 2025 (Tue) | 19.404 | 19.404 | 19.404 | 19.232 | 260 |
| 8th Dec 2025 (Mon) | 19.416 | 19.416 | 19.416 | 19.184 | 107 |
| 5th Dec 2025 (Fri) | 19.198 | 19.285 | 19.198 | 19.285 | 3 |
| 4th Dec 2025 (Thu) | 19.214 | 19.214 | 19.198 | 19.198 | 21 |
| 3rd Dec 2025 (Wed) | 19.325 | 19.325 | 19.214 | 19.214 | 2 |
| 2nd Dec 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.325 | 802 |
| 1st Dec 2025 (Mon) | 19.508 | 19.508 | 19.508 | 19.34 | 3 |
| 28th Nov 2025 (Fri) | 19.256 | 19.40 | 19.256 | 19.40 | 3 |
| 27th Nov 2025 (Thu) | 19.224 | 19.256 | 19.224 | 19.256 | 9 |
| 26th Nov 2025 (Wed) | 19.304 | 19.306 | 19.304 | 19.224 | 1,198 |
| 25th Nov 2025 (Tue) | 19.162 | 19.162 | 19.046 | 19.046 | 3 |
| 24th Nov 2025 (Mon) | 18.884 | 19.162 | 18.884 | 19.162 | 1 |
| 21st Nov 2025 (Fri) | 19.34 | 19.34 | 18.884 | 18.884 | 18 |
| 20th Nov 2025 (Thu) | 19.317 | 19.34 | 19.317 | 19.34 | 14 |
| 19th Nov 2025 (Wed) | 19.292 | 19.317 | 19.292 | 19.317 | 2 |
| 18th Nov 2025 (Tue) | 19.324 | 19.324 | 19.324 | 19.292 | 409 |
| 17th Nov 2025 (Mon) | 19.734 | 19.734 | 19.54 | 19.54 | 6 |
| 14th Nov 2025 (Fri) | 19.675 | 19.734 | 19.675 | 19.734 | 6 |
| 13th Nov 2025 (Thu) | 20.035 | 20.035 | 20.035 | 19.675 | 2 |
| 12th Nov 2025 (Wed) | 19.574 | 19.807 | 19.574 | 19.807 | 0 |
| 11th Nov 2025 (Tue) | 19.618 | 19.618 | 19.618 | 19.574 | 12 |
| 10th Nov 2025 (Mon) | 19.119 | 19.478 | 19.119 | 19.478 | 5 |
| 7th Nov 2025 (Fri) | 19.508 | 19.508 | 19.119 | 19.119 | 7 |
| 6th Nov 2025 (Thu) | 19.688 | 19.688 | 19.508 | 19.508 | 30 |
| 5th Nov 2025 (Wed) | 19.644 | 19.688 | 19.644 | 19.688 | 11 |
| 4th Nov 2025 (Tue) | 19.692 | 19.692 | 19.692 | 19.644 | 104 |
| 3rd Nov 2025 (Mon) | 19.598 | 19.686 | 19.598 | 19.686 | 6 |
| 31st Oct 2025 (Fri) | 19.632 | 19.632 | 19.598 | 19.598 | 1 |
| 30th Oct 2025 (Thu) | 19.713 | 19.713 | 19.632 | 19.632 | 103 |
| 29th Oct 2025 (Wed) | 19.549 | 19.713 | 19.549 | 19.713 | 5 |
| 28th Oct 2025 (Tue) | 19.393 | 19.549 | 19.393 | 19.549 | 1 |
| 27th Oct 2025 (Mon) | 19.237 | 19.393 | 19.237 | 19.393 | 12 |
| 24th Oct 2025 (Fri) | 19.075 | 19.237 | 19.075 | 19.237 | 0 |
| 23rd Oct 2025 (Thu) | 18.991 | 19.075 | 18.991 | 19.075 | 7 |
| 22nd Oct 2025 (Wed) | 19.066 | 19.066 | 19.066 | 18.991 | 286 |
| 21st Oct 2025 (Tue) | 19.098 | 19.122 | 19.098 | 18.976 | 3,534 |
| 20th Oct 2025 (Mon) | 18.984 | 18.984 | 18.984 | 19.046 | 31 |
| 17th Oct 2025 (Fri) | 18.954 | 18.954 | 18.773 | 18.773 | 0 |
| 16th Oct 2025 (Thu) | 18.801 | 18.954 | 18.801 | 18.954 | 0 |
| 15th Oct 2025 (Wed) | 18.84 | 18.84 | 18.84 | 18.801 | 274 |
| 14th Oct 2025 (Tue) | 18.861 | 18.861 | 18.601 | 18.601 | 6 |
| 13th Oct 2025 (Mon) | 18.648 | 18.648 | 18.648 | 18.861 | 21 |