| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.46 | 16.615 | 16.46 | 16.615 | 9 |
| 4th Jun 2025 (Wed) | 16.53 | 16.53 | 16.53 | 16.46 | 1,159 |
| 3rd Jun 2025 (Tue) | 16.242 | 16.365 | 16.242 | 16.365 | 0 |
| 2nd Jun 2025 (Mon) | 16.307 | 16.307 | 16.242 | 16.242 | 22 |
| 30th May 2025 (Fri) | 16.435 | 16.435 | 16.307 | 16.307 | 0 |
| 29th May 2025 (Thu) | 16.333 | 16.435 | 16.333 | 16.435 | 11 |
| 28th May 2025 (Wed) | 16.287 | 16.333 | 16.287 | 16.333 | 0 |
| 27th May 2025 (Tue) | 16.26 | 16.287 | 16.26 | 16.287 | 0 |
| 26th May 2025 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 23rd May 2025 (Fri) | 16.226 | 16.26 | 16.226 | 16.207 | 2 |
| 22nd May 2025 (Thu) | 16.389 | 16.389 | 16.245 | 16.245 | 1 |
| 21st May 2025 (Wed) | 16.388 | 16.444 | 16.388 | 16.389 | 1,133 |
| 20th May 2025 (Tue) | 16.318 | 16.318 | 16.318 | 16.237 | 43 |
| 19th May 2025 (Mon) | 16.062 | 16.062 | 16.06 | 16.207 | 400 |
| 16th May 2025 (Fri) | 16.274 | 16.286 | 16.274 | 16.286 | 0 |
| 15th May 2025 (Thu) | 16.24 | 16.288 | 16.24 | 16.274 | 445 |
| 14th May 2025 (Wed) | 16.25 | 16.254 | 16.25 | 16.232 | 995 |
| 13th May 2025 (Tue) | 16.059 | 16.111 | 16.059 | 16.111 | 0 |
| 12th May 2025 (Mon) | 15.776 | 16.059 | 15.776 | 16.059 | 3 |
| 9th May 2025 (Fri) | 15.722 | 15.776 | 15.722 | 15.776 | 0 |
| 8th May 2025 (Thu) | 15.62 | 15.722 | 15.62 | 15.722 | 32 |
| 7th May 2025 (Wed) | 15.846 | 15.846 | 15.62 | 15.62 | 0 |
| 6th May 2025 (Tue) | 15.706 | 15.846 | 15.706 | 15.846 | 22 |
| 5th May 2025 (Mon) | 15.838 | 15.838 | 15.838 | 15.838 | 0 |
| 2nd May 2025 (Fri) | 15.448 | 15.782 | 15.448 | 15.782 | 16 |
| 1st May 2025 (Thu) | 15.352 | 15.448 | 15.352 | 15.448 | 37 |
| 30th Apr 2025 (Wed) | 15.265 | 15.265 | 15.229 | 15.229 | 2 |
| 29th Apr 2025 (Tue) | 15.09 | 15.265 | 15.09 | 15.265 | 5 |
| 28th Apr 2025 (Mon) | 15.109 | 15.109 | 15.09 | 15.09 | 0 |
| 25th Apr 2025 (Fri) | 15.184 | 15.184 | 15.109 | 15.109 | 14 |
| 24th Apr 2025 (Thu) | 15.074 | 15.184 | 15.074 | 15.184 | 0 |
| 23rd Apr 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.074 | 192 |
| 22nd Apr 2025 (Tue) | 14.741 | 14.779 | 14.741 | 14.779 | 9 |
| 21st Apr 2025 (Mon) | 14.741 | 14.741 | 14.741 | 14.741 | 0 |
| 18th Apr 2025 (Fri) | 14.741 | 14.741 | 14.741 | 14.741 | 0 |
| 17th Apr 2025 (Thu) | 14.681 | 14.741 | 14.681 | 14.741 | 2 |
| 16th Apr 2025 (Wed) | 14.758 | 14.758 | 14.681 | 14.681 | 78 |
| 15th Apr 2025 (Tue) | 14.844 | 14.844 | 14.844 | 14.758 | 488 |
| 14th Apr 2025 (Mon) | 14.491 | 14.722 | 14.491 | 14.722 | 95 |
| 11th Apr 2025 (Fri) | 14.325 | 14.491 | 14.325 | 14.491 | 13 |
| 10th Apr 2025 (Thu) | 13.732 | 14.325 | 13.732 | 14.325 | 10 |
| 9th Apr 2025 (Wed) | 13.808 | 13.808 | 13.808 | 13.732 | 480 |
| 8th Apr 2025 (Tue) | 14.174 | 14.176 | 14.174 | 14.228 | 400 |
| 7th Apr 2025 (Mon) | 13.66 | 14.272 | 13.66 | 14.077 | 26,065 |