| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | $17.59 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Buy* | 40 | $17.736 | Automatic Execution |
14:54:52 - 09-Apr-25 |
| Sell* | 439 | $17.764 | Automatic Execution |
14:43:38 - 09-Apr-25 |
| Sell* | 530 | $17.764 | Automatic Execution |
14:43:24 - 09-Apr-25 |
| Buy* | 31 | $17.764 | Automatic Execution |
14:43:24 - 09-Apr-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:26 - 09-Apr-25 |
| Buy* | 460 | $17.734 | Automatic Execution |
08:04:18 - 09-Apr-25 |
| Buy* | 531 | $17.732 | Automatic Execution |
08:04:17 - 09-Apr-25 |
| Buy* | 4,687 | $18.186 | Automatic Execution |
15:50:55 - 07-Apr-25 |
| Buy* | 430 | $17.886 | Automatic Execution |
11:03:47 - 07-Apr-25 |
| Sell* | 428 | $17.878 | Automatic Execution |
11:02:31 - 07-Apr-25 |
| Sell* | 430 | $17.828 | Automatic Execution |
10:07:37 - 07-Apr-25 |
| Sell* | 3,531 | $17.828 | Automatic Execution |
09:58:49 - 07-Apr-25 |
| Sell* | 430 | $17.83 | Automatic Execution |
09:56:57 - 07-Apr-25 |
| Buy* | 430 | $17.864 | Automatic Execution |
09:54:40 - 07-Apr-25 |
| Sell* | 430 | $17.868 | Automatic Execution |
09:47:25 - 07-Apr-25 |
| Sell* | 430 | $17.862 | Automatic Execution |
09:44:26 - 07-Apr-25 |
| Buy* | 4,687 | $17.66 | Automatic Execution |
09:03:58 - 07-Apr-25 |
| Buy* | 902 | $17.658 | Automatic Execution |
09:03:57 - 07-Apr-25 |
| Sell* | 30 | $18.868 | Automatic Execution |
14:55:15 - 04-Apr-25 |
| Sell* | 2,630 | $18.958 | Automatic Execution |
13:14:12 - 04-Apr-25 |
| Sell* | 1,049 | $18.916 | Automatic Execution |
12:31:23 - 04-Apr-25 |
| Sell* | 767 | $19.908 | Automatic Execution |
15:35:00 - 01-Apr-25 |
| Sell* | 430 | $19.888 | Automatic Execution |
15:25:02 - 01-Apr-25 |
| Sell* | 430 | $19.896 | Automatic Execution |
15:05:15 - 01-Apr-25 |
| Sell* | 498 | $19.796 | Automatic Execution |
11:14:30 - 31-Mar-25 |
| Buy* | 1 | $19.962 | Automatic Execution |
08:04:05 - 31-Mar-25 |
| Sell* | 41 | $20.455 | Automatic Execution |
15:09:19 - 26-Mar-25 |
| Sell* | 969 | $20.535 | Automatic Execution |
15:04:50 - 25-Mar-25 |
| Sell* | 71 | $20.59 | Automatic Execution |
16:04:56 - 20-Mar-25 |
| Sell* | 965 | $20.59 | Automatic Execution |
15:47:31 - 20-Mar-25 |
| Sell* | 410 | $20.59 | Automatic Execution |
15:47:31 - 20-Mar-25 |
| Sell* | 965 | $20.685 | Automatic Execution |
16:15:54 - 19-Mar-25 |
| Sell* | 67 | $20.685 | Automatic Execution |
16:10:41 - 19-Mar-25 |
| Sell* | 81 | $20.685 | Automatic Execution |
16:04:44 - 19-Mar-25 |
| Sell* | 270 | $20.65 | Automatic Execution |
14:45:13 - 18-Mar-25 |
| Sell* | 5,131 | $20.68 | Automatic Execution |
13:45:02 - 18-Mar-25 |
| Sell* | 424 | $20.685 | Automatic Execution |
13:37:48 - 18-Mar-25 |
| Unknown* | 900 | $20.7878 | OTC Trade |
12:59:15 - 18-Mar-25 |
| Sell* | 5,131 | $20.745 | Automatic Execution |
10:18:43 - 18-Mar-25 |
| Sell* | 965 | $20.705 | Automatic Execution |
08:10:40 - 18-Mar-25 |
| Sell* | 220 | $20.08 | Uncrossing Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 500 | $20.62 | Automatic Execution |
16:28:56 - 06-Mar-25 |
| Buy* | 133 | $20.625 | Automatic Execution |
10:09:08 - 06-Mar-25 |
| Buy* | 51 | $20.625 | Automatic Execution |
10:08:20 - 06-Mar-25 |
| Buy* | 500 | $20.665 | Automatic Execution |
09:19:35 - 06-Mar-25 |
| Sell* | 240 | $20.525 | Automatic Execution |
16:28:45 - 05-Mar-25 |
| Buy* | 500 | $20.635 | Automatic Execution |
14:22:55 - 05-Mar-25 |
| Sell* | 986 | $20.495 | Automatic Execution |
13:36:43 - 05-Mar-25 |
| Sell* | 587 | $20.495 | Automatic Execution |
13:36:43 - 05-Mar-25 |