| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $27.6829 | SI Trade |
08:34:00 - 01-Apr-26 |
| Buy* | 22 | $27.745 | Automatic Execution |
08:05:27 - 01-Apr-26 |
| Unknown* | 0 | $28.02265 | SI Trade Currency Conversion |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | $28.02265 | SI Trade Currency Conversion |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | $26.47178 | SI Trade Currency Conversion |
12:52:59 - 31-Mar-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
08:03:16 - 31-Mar-26 |
| Unknown* | 0 | $27.13646 | SI Trade Currency Conversion |
14:32:03 - 30-Mar-26 |
| Unknown* | 1 | $27.06159 | SI Trade Currency Conversion |
10:03:36 - 30-Mar-26 |
| Unknown* | 2 | $27.05583 | SI Trade Currency Conversion |
10:03:21 - 30-Mar-26 |
| Unknown* | 2 | $27.06159 | SI Trade Currency Conversion |
10:03:17 - 30-Mar-26 |
| Unknown* | 2 | $27.06159 | SI Trade Currency Conversion |
10:03:04 - 30-Mar-26 |
| Unknown* | 2 | $27.06735 | SI Trade Currency Conversion |
10:03:00 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:02:48 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:02:15 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:02:07 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:01:57 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:01:54 - 30-Mar-26 |
| Unknown* | 0 | $27.06735 | SI Trade Currency Conversion |
10:01:47 - 30-Mar-26 |
| Unknown* | 0 | $27.12494 | SI Trade Currency Conversion |
09:43:24 - 30-Mar-26 |
| Sell* | 499 | $26.86 | Automatic Execution |
09:27:23 - 30-Mar-26 |
| Buy* | 340 | $27.065 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Buy* | 158 | $27.00 | Automatic Execution |
13:18:23 - 27-Mar-26 |
| Unknown* | 5,326 | $27.99705 | Currency Conversion OTC Trade |
14:46:29 - 25-Mar-26 |
| Buy* | 250 | $27.21 | Automatic Execution |
09:09:09 - 24-Mar-26 |
| Buy* | 330 | $26.86 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 330 | $27.445 | Automatic Execution |
16:15:00 - 20-Mar-26 |
| Sell* | 471 | $27.375 | Automatic Execution |
15:20:31 - 20-Mar-26 |
| Sell* | 243 | $27.42 | Automatic Execution |
15:20:31 - 20-Mar-26 |
| Sell* | 87 | $27.42 | Automatic Execution |
15:20:25 - 20-Mar-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:22:05 - 20-Mar-26 |
| Sell* | 2,039 | $27.655 | Automatic Execution |
10:55:44 - 19-Mar-26 |
| Sell* | 330 | $27.70 | Automatic Execution |
10:55:44 - 19-Mar-26 |
| Unknown* | 0 | $27.76616 | SI Trade Currency Conversion |
08:02:11 - 19-Mar-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
16:07:11 - 18-Mar-26 |
| Sell* | 657 | $28.16 | Automatic Execution |
14:07:38 - 18-Mar-26 |
| Unknown* | 0 | $28.75339 | SI Trade Currency Conversion |
10:21:34 - 18-Mar-26 |
| Unknown* | 0 | $28.74186 | SI Trade Currency Conversion |
10:21:24 - 18-Mar-26 |
| Buy* | 123 | $28.71 | Automatic Execution |
08:54:04 - 18-Mar-26 |
| Buy* | 750 | $28.705 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 1,010 | $28.705 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 34 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 330 | $28.64 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 362 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 364 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 462 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Sell* | 796 | $28.705 | Automatic Execution |
08:53:55 - 18-Mar-26 |
| Sell* | 1,205 | $28.705 | Automatic Execution |
08:53:55 - 18-Mar-26 |
| Buy* | 525 | $28.71 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Buy* | 524 | $28.71 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Sell* | 728 | $28.71 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Unknown* | 10,000 | $28.2011 | Currency Conversion OTC Trade |
09:40:27 - 17-Mar-26 |
| Unknown* | 0 | $28.43668 | SI Trade Currency Conversion |
08:00:16 - 17-Mar-26 |
| Buy* | 330 | $28.20 | Automatic Execution |
15:49:59 - 16-Mar-26 |
| Buy* | 3,110 | $28.105 | Automatic Execution |
14:15:46 - 16-Mar-26 |
| Unknown* | 0 | $28.03852 | SI Trade Currency Conversion |
13:02:36 - 16-Mar-26 |
| Unknown* | 0 | $27.87827 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 1 | $27.89544 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 2,017 | $28.23029 | Currency Conversion OTC Trade |
11:22:58 - 11-Mar-26 |
| Sell* | 330 | $28.175 | Automatic Execution |
11:22:58 - 11-Mar-26 |
| Unknown* | 0 | $27.87916 | SI Trade Currency Conversion |
11:31:28 - 10-Mar-26 |
| Unknown* | 0 | $28.08817 | SI Trade Currency Conversion |
08:55:21 - 10-Mar-26 |
| Sell* | 1,000 | $27.325 | Automatic Execution |
15:18:46 - 09-Mar-26 |
| Unknown* | 6,000 | $27.305 | OTC Trade |
13:56:39 - 09-Mar-26 |
| Sell* | 456 | $27.545 | Automatic Execution |
16:18:32 - 06-Mar-26 |
| Buy* | 94 | $27.69 | Automatic Execution |
15:04:21 - 06-Mar-26 |
| Buy* | 568 | $27.63 | Automatic Execution |
15:04:21 - 06-Mar-26 |
| Sell* | 330 | $27.49 | Automatic Execution |
15:03:13 - 06-Mar-26 |
| Sell* | 538 | $28.105 | Automatic Execution |
08:38:50 - 06-Mar-26 |
| Sell* | 332 | $28.14 | Automatic Execution |
08:18:28 - 06-Mar-26 |
| Buy* | 298 | $28.11 | Automatic Execution |
14:34:25 - 05-Mar-26 |
| Buy* | 28 | $28.055 | Automatic Execution |
14:15:00 - 05-Mar-26 |
| Buy* | 106 | $28.08 | Automatic Execution |
13:57:38 - 05-Mar-26 |
| Buy* | 28 | $28.29 | Automatic Execution |
12:21:13 - 05-Mar-26 |
| Buy* | 182 | $28.18 | Automatic Execution |
08:13:05 - 05-Mar-26 |
| Buy* | 177 | $28.185 | Automatic Execution |
08:10:28 - 05-Mar-26 |
| Buy* | 881 | $28.02 | Automatic Execution |
16:26:18 - 04-Mar-26 |
| Buy* | 885 | $28.02 | Automatic Execution |
16:26:18 - 04-Mar-26 |
| Buy* | 331 | $28.02 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Buy* | 332 | $28.02 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Buy* | 624 | $28.02 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Buy* | 330 | $28.00 | Automatic Execution |
16:15:00 - 04-Mar-26 |
| Sell* | 665 | $27.86 | Automatic Execution |
15:22:24 - 04-Mar-26 |
| Unknown* | 0 | $28.02417 | SI Trade Currency Conversion |
15:06:12 - 04-Mar-26 |
| Unknown* | 1,050 | $27.68325 | Currency Conversion OTC Trade |
08:06:15 - 04-Mar-26 |
| Buy* | 36 | $28.005 | Suspected BUY Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 320 | $28.10 | Automatic Execution |
16:23:38 - 03-Mar-26 |
| Unknown* | 0 | $28.15862 | SI Trade Currency Conversion |
13:55:18 - 03-Mar-26 |
| Buy* | 167 | $28.335 | Automatic Execution |
13:25:13 - 03-Mar-26 |
| Buy* | 609 | $28.325 | Automatic Execution |
13:25:13 - 03-Mar-26 |
| Buy* | 391 | $28.325 | Automatic Execution |
13:25:13 - 03-Mar-26 |
| Sell* | 186 | $28.33 | Automatic Execution |
13:24:52 - 03-Mar-26 |
| Sell* | 747 | $28.33 | Automatic Execution |
13:24:51 - 03-Mar-26 |
| Sell* | 311 | $28.33 | Automatic Execution |
13:24:51 - 03-Mar-26 |
| Buy* | 512 | $28.33 | Automatic Execution |
13:24:51 - 03-Mar-26 |
| Buy* | 663 | $28.33 | Automatic Execution |
13:24:51 - 03-Mar-26 |
| Sell* | 36 | $28.305 | Automatic Execution |
13:24:40 - 03-Mar-26 |
| Buy* | 320 | $28.305 | Automatic Execution |
13:24:40 - 03-Mar-26 |
| Unknown* | 0 | $28.33399 | SI Trade Currency Conversion |
11:37:15 - 03-Mar-26 |
| Unknown* | 0 | $28.94778 | SI Trade Currency Conversion |
08:04:54 - 03-Mar-26 |
| Unknown* | 0 | $28.94778 | SI Trade Currency Conversion |
08:04:54 - 03-Mar-26 |
| Buy* | 15 | $29.62 | Suspected BUY Trade |
16:35:19 - 02-Mar-26 |
| Buy* | 3,493 | $29.705 | Automatic Execution |
16:25:43 - 02-Mar-26 |
| Sell* | 496 | $29.585 | Automatic Execution |
16:21:58 - 02-Mar-26 |
| Sell* | 290 | $29.675 | Automatic Execution |
16:21:58 - 02-Mar-26 |
| Buy* | 310 | $29.675 | Automatic Execution |
16:11:56 - 02-Mar-26 |
| Buy* | 310 | $29.43 | Automatic Execution |
14:24:31 - 02-Mar-26 |
| Buy* | 639 | $29.585 | Automatic Execution |
11:13:39 - 02-Mar-26 |
| Sell* | 294 | $29.45 | Automatic Execution |
11:13:15 - 02-Mar-26 |
| Sell* | 342 | $29.45 | Automatic Execution |
11:13:15 - 02-Mar-26 |
| Sell* | 684 | $29.715 | Automatic Execution |
11:13:15 - 02-Mar-26 |
| Sell* | 331 | $29.715 | Automatic Execution |
11:12:45 - 02-Mar-26 |
| Sell* | 12 | $29.715 | Automatic Execution |
11:12:45 - 02-Mar-26 |
| Buy* | 663 | $29.715 | Automatic Execution |
11:12:45 - 02-Mar-26 |
| Buy* | 310 | $29.64 | Automatic Execution |
11:12:39 - 02-Mar-26 |
| Buy* | 500 | $29.625 | Automatic Execution |
11:12:20 - 02-Mar-26 |
| Unknown* | 0 | $29.51482 | SI Trade Currency Conversion |
08:15:40 - 02-Mar-26 |
| Unknown* | 0 | $29.85075 | SI Trade Currency Conversion |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | $29.85075 | SI Trade Currency Conversion |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | $29.85075 | SI Trade Currency Conversion |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | $29.85665 | SI Trade Currency Conversion |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | $29.85665 | SI Trade Currency Conversion |
08:05:04 - 02-Mar-26 |
| Buy* | 3 | $29.885 | Automatic Execution |
08:01:11 - 02-Mar-26 |
| Buy* | 10 | $29.665 | Automatic Execution |
08:01:11 - 02-Mar-26 |
| Buy* | 310 | $30.185 | Automatic Execution |
15:33:33 - 27-Feb-26 |
| Sell* | 2,000 | $29.975 | Automatic Execution |
13:41:54 - 27-Feb-26 |
| Buy* | 307 | $30.205 | Automatic Execution |
08:05:11 - 27-Feb-26 |
| Buy* | 5,000 | $30.295 | Automatic Execution |
15:27:07 - 24-Feb-26 |
| Unknown* | 500 | $30.17164 | Currency Conversion OTC Trade |
14:07:20 - 24-Feb-26 |
| Unknown* | 500 | $30.17164 | Currency Conversion OTC Trade |
14:07:13 - 24-Feb-26 |
| Buy* | 1,672 | $30.15 | Automatic Execution |
14:06:52 - 24-Feb-26 |
| Buy* | 4 | $30.15 | Automatic Execution |
14:06:52 - 24-Feb-26 |
| Buy* | 1,676 | $30.15 | Automatic Execution |
14:06:43 - 24-Feb-26 |
| Sell* | 17 | $30.03 | Automatic Execution |
11:11:50 - 24-Feb-26 |
| Buy* | 334 | $29.97 | Automatic Execution |
08:59:34 - 23-Feb-26 |
| Sell* | 319 | $29.875 | Automatic Execution |
16:28:58 - 20-Feb-26 |
| Buy* | 146 | $29.825 | Automatic Execution |
16:28:56 - 20-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
09:49:58 - 20-Feb-26 |
| Buy* | 320 | $29.505 | Automatic Execution |
14:59:05 - 19-Feb-26 |
| Buy* | 5 | $29.305 | Suspected BUY Trade |
16:35:08 - 17-Feb-26 |
| Buy* | 5 | $29.575 | Automatic Execution |
08:02:05 - 17-Feb-26 |
| Unknown* | 2,450 | $29.31085 | Currency Conversion OTC Trade |
15:31:13 - 16-Feb-26 |
| Sell* | 585 | $29.30 | Automatic Execution |
15:31:13 - 16-Feb-26 |
| Buy* | 100 | $29.405 | Automatic Execution |
15:58:25 - 11-Feb-26 |
| Unknown* | 0 | $29.33084 | SI Trade Currency Conversion |
12:29:56 - 11-Feb-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:27:55 - 11-Feb-26 |
| Buy* | 338 | $29.30 | Automatic Execution |
09:22:42 - 11-Feb-26 |
| Unknown* | 0 | $29.11423 | SI Trade Currency Conversion |
08:04:59 - 10-Feb-26 |
| Unknown* | 150 | $28.889 | OTC Trade |
08:33:25 - 09-Feb-26 |
| Buy* | 485 | $28.745 | Automatic Execution |
13:03:14 - 03-Feb-26 |
| Buy* | 765 | $28.745 | Automatic Execution |
13:03:14 - 03-Feb-26 |
| Buy* | 1,000 | $28.745 | Automatic Execution |
13:03:04 - 03-Feb-26 |
| Unknown* | 0 | $28.1644 | SI Trade Currency Conversion |
10:13:50 - 02-Feb-26 |
| Unknown* | 1 | $28.17033 | SI Trade Currency Conversion |
10:13:35 - 02-Feb-26 |
| Buy* | 1 | $28.165 | Automatic Execution |
10:13:35 - 02-Feb-26 |
| Unknown* | 1 | $28.02797 | SI Trade Currency Conversion |
08:10:14 - 02-Feb-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.03983 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.02797 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.0339 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Unknown* | 1 | $28.0161 | SI Trade Currency Conversion |
08:10:12 - 02-Feb-26 |
| Unknown* | 1 | $28.0161 | SI Trade Currency Conversion |
08:10:11 - 02-Feb-26 |
| Sell* | 455 | $28.90 | Automatic Execution |
15:12:39 - 28-Jan-26 |
| Buy* | 663 | $28.345 | Automatic Execution |
11:30:00 - 26-Jan-26 |
| Buy* | 144 | $28.355 | Automatic Execution |
11:30:00 - 26-Jan-26 |
| Buy* | 105 | $28.355 | Automatic Execution |
11:26:09 - 26-Jan-26 |
| Buy* | 249 | $27.145 | Automatic Execution |
08:08:20 - 21-Jan-26 |
| Buy* | 251 | $27.15 | Automatic Execution |
08:08:18 - 21-Jan-26 |
| Sell* | 55 | $27.305 | Automatic Execution |
15:47:11 - 20-Jan-26 |
| Sell* | 627 | $27.305 | Automatic Execution |
15:37:02 - 20-Jan-26 |
| Sell* | 230 | $27.29 | Automatic Execution |
15:18:59 - 20-Jan-26 |
| Sell* | 110 | $27.29 | Automatic Execution |
15:14:56 - 20-Jan-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:36:45 - 20-Jan-26 |
| Buy* | 2,165 | $27.575 | Automatic Execution |
13:51:06 - 19-Jan-26 |
| Buy* | 1,835 | $27.57 | Automatic Execution |
13:51:04 - 19-Jan-26 |
| Buy* | 3,857 | $27.54 | Automatic Execution |
13:50:14 - 19-Jan-26 |
| Buy* | 228 | $27.40 | Automatic Execution |
14:27:43 - 16-Jan-26 |
| Buy* | 234 | $27.46 | Automatic Execution |
09:03:44 - 16-Jan-26 |
| Buy* | 116 | $27.095 | Automatic Execution |
15:51:36 - 13-Jan-26 |
| Buy* | 181 | $27.08 | Automatic Execution |
15:37:15 - 13-Jan-26 |
| Buy* | 91 | $27.055 | Automatic Execution |
15:33:54 - 13-Jan-26 |
| Buy* | 108 | $27.045 | Automatic Execution |
15:29:20 - 13-Jan-26 |
| Buy* | 117 | $27.045 | Automatic Execution |
15:28:43 - 13-Jan-26 |
| Buy* | 242 | $27.045 | Automatic Execution |
15:27:15 - 13-Jan-26 |
| Buy* | 83 | $27.05 | Automatic Execution |
15:27:02 - 13-Jan-26 |
| Buy* | 100 | $27.055 | Automatic Execution |
15:26:31 - 13-Jan-26 |
| Buy* | 83 | $27.06 | Automatic Execution |
15:26:06 - 13-Jan-26 |
| Buy* | 83 | $27.06 | Automatic Execution |
15:25:40 - 13-Jan-26 |
| Buy* | 2,800 | $27.189 | SI Trade |
14:33:42 - 13-Jan-26 |
| Buy* | 529 | $27.055 | Automatic Execution |
12:29:47 - 13-Jan-26 |
| Buy* | 77 | $27.055 | Automatic Execution |
12:29:47 - 13-Jan-26 |
| Buy* | 187 | $26.855 | Automatic Execution |
16:19:30 - 09-Jan-26 |
| Buy* | 68 | $26.775 | Automatic Execution |
10:04:20 - 08-Jan-26 |
| Buy* | 2 | $26.345 | Suspected BUY Trade |
16:35:24 - 02-Jan-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
08:01:02 - 02-Jan-26 |
| Sell* | 67 | $25.37 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Sell* | 250 | $25.37 | Automatic Execution |
15:04:44 - 17-Dec-25 |
| Buy* | 170 | $25.385 | Automatic Execution |
08:07:55 - 17-Dec-25 |
| Buy* | 331 | $25.385 | Automatic Execution |
08:07:54 - 17-Dec-25 |
| Sell* | 69 | $25.38 | Automatic Execution |
08:07:54 - 17-Dec-25 |