| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $28.745 | Automatic Execution |
13:03:14 - 03-Feb-26 |
| Buy* | 765 | $28.745 | Automatic Execution |
13:03:14 - 03-Feb-26 |
| Buy* | 1,000 | $28.745 | Automatic Execution |
13:03:04 - 03-Feb-26 |
| Unknown* | 0 | $28.1644 | SI Trade Currency Conversion |
10:13:50 - 02-Feb-26 |
| Unknown* | 1 | $28.17033 | SI Trade Currency Conversion |
10:13:35 - 02-Feb-26 |
| Buy* | 1 | $28.165 | Automatic Execution |
10:13:35 - 02-Feb-26 |
| Unknown* | 1 | $28.02797 | SI Trade Currency Conversion |
08:10:14 - 02-Feb-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.03983 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.02797 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.0339 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Unknown* | 1 | $28.0161 | SI Trade Currency Conversion |
08:10:12 - 02-Feb-26 |
| Unknown* | 1 | $28.0161 | SI Trade Currency Conversion |
08:10:11 - 02-Feb-26 |
| Sell* | 455 | $28.90 | Automatic Execution |
15:12:39 - 28-Jan-26 |
| Buy* | 663 | $28.345 | Automatic Execution |
11:30:00 - 26-Jan-26 |
| Buy* | 144 | $28.355 | Automatic Execution |
11:30:00 - 26-Jan-26 |
| Buy* | 105 | $28.355 | Automatic Execution |
11:26:09 - 26-Jan-26 |
| Buy* | 249 | $27.145 | Automatic Execution |
08:08:20 - 21-Jan-26 |
| Buy* | 251 | $27.15 | Automatic Execution |
08:08:18 - 21-Jan-26 |
| Sell* | 55 | $27.305 | Automatic Execution |
15:47:11 - 20-Jan-26 |
| Sell* | 627 | $27.305 | Automatic Execution |
15:37:02 - 20-Jan-26 |
| Sell* | 230 | $27.29 | Automatic Execution |
15:18:59 - 20-Jan-26 |
| Sell* | 110 | $27.29 | Automatic Execution |
15:14:56 - 20-Jan-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:36:45 - 20-Jan-26 |
| Buy* | 2,165 | $27.575 | Automatic Execution |
13:51:06 - 19-Jan-26 |
| Buy* | 1,835 | $27.57 | Automatic Execution |
13:51:04 - 19-Jan-26 |
| Buy* | 3,857 | $27.54 | Automatic Execution |
13:50:14 - 19-Jan-26 |
| Buy* | 228 | $27.40 | Automatic Execution |
14:27:43 - 16-Jan-26 |
| Buy* | 234 | $27.46 | Automatic Execution |
09:03:44 - 16-Jan-26 |
| Buy* | 116 | $27.095 | Automatic Execution |
15:51:36 - 13-Jan-26 |
| Buy* | 181 | $27.08 | Automatic Execution |
15:37:15 - 13-Jan-26 |
| Buy* | 91 | $27.055 | Automatic Execution |
15:33:54 - 13-Jan-26 |
| Buy* | 108 | $27.045 | Automatic Execution |
15:29:20 - 13-Jan-26 |
| Buy* | 117 | $27.045 | Automatic Execution |
15:28:43 - 13-Jan-26 |
| Buy* | 242 | $27.045 | Automatic Execution |
15:27:15 - 13-Jan-26 |
| Buy* | 83 | $27.05 | Automatic Execution |
15:27:02 - 13-Jan-26 |
| Buy* | 100 | $27.055 | Automatic Execution |
15:26:31 - 13-Jan-26 |
| Buy* | 83 | $27.06 | Automatic Execution |
15:26:06 - 13-Jan-26 |
| Buy* | 83 | $27.06 | Automatic Execution |
15:25:40 - 13-Jan-26 |
| Buy* | 2,800 | $27.189 | SI Trade |
14:33:42 - 13-Jan-26 |
| Buy* | 529 | $27.055 | Automatic Execution |
12:29:47 - 13-Jan-26 |
| Buy* | 77 | $27.055 | Automatic Execution |
12:29:47 - 13-Jan-26 |
| Buy* | 187 | $26.855 | Automatic Execution |
16:19:30 - 09-Jan-26 |
| Buy* | 68 | $26.775 | Automatic Execution |
10:04:20 - 08-Jan-26 |
| Buy* | 2 | $26.345 | Suspected BUY Trade |
16:35:24 - 02-Jan-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
08:01:02 - 02-Jan-26 |
| Sell* | 67 | $25.37 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Sell* | 250 | $25.37 | Automatic Execution |
15:04:44 - 17-Dec-25 |
| Buy* | 170 | $25.385 | Automatic Execution |
08:07:55 - 17-Dec-25 |
| Buy* | 331 | $25.385 | Automatic Execution |
08:07:54 - 17-Dec-25 |
| Sell* | 69 | $25.38 | Automatic Execution |
08:07:54 - 17-Dec-25 |
| Buy* | 270 | $25.38 | Automatic Execution |
08:07:50 - 17-Dec-25 |
| Sell* | 48 | $25.375 | Automatic Execution |
08:06:20 - 17-Dec-25 |
| Sell* | 269 | $25.375 | Automatic Execution |
08:04:47 - 17-Dec-25 |
| Sell* | 91 | $25.37 | Automatic Execution |
08:03:47 - 17-Dec-25 |
| Sell* | 252 | $25.40 | Automatic Execution |
08:02:31 - 17-Dec-25 |
| Sell* | 786 | $25.595 | Automatic Execution |
11:59:16 - 15-Dec-25 |
| Sell* | 360 | $25.595 | Automatic Execution |
11:59:16 - 15-Dec-25 |
| Buy* | 236 | $25.605 | Automatic Execution |
11:59:06 - 15-Dec-25 |
| Sell* | 114 | $25.605 | Automatic Execution |
11:59:06 - 15-Dec-25 |
| Buy* | 7 | $25.69 | Automatic Execution |
08:00:32 - 15-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
13:32:33 - 11-Dec-25 |
| Buy* | 42 | $25.565 | Automatic Execution |
08:14:10 - 04-Dec-25 |
| Sell* | 180 | $25.37 | Uncrossing Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 164 | $25.655 | Automatic Execution |
14:07:22 - 03-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
08:03:36 - 26-Nov-25 |
| Buy* | 398 | $25.425 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 585 | $25.27 | Automatic Execution |
13:37:50 - 18-Nov-25 |
| Sell* | 1,695 | $25.27 | Automatic Execution |
13:37:50 - 18-Nov-25 |
| Sell* | 41 | $25.68 | Automatic Execution |
13:04:40 - 17-Nov-25 |
| Buy* | 450 | $25.725 | Automatic Execution |
13:51:20 - 14-Nov-25 |
| Buy* | 560 | $26.365 | Automatic Execution |
08:00:43 - 13-Nov-25 |
| Buy* | 109 | $26.36 | Automatic Execution |
08:00:43 - 13-Nov-25 |
| Sell* | 220 | $26.33 | Automatic Execution |
08:00:41 - 13-Nov-25 |
| Buy* | 2,000 | $26.365 | Suspected BUY Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 534 | $26.1026 | OTC Trade |
13:23:09 - 12-Nov-25 |
| Unknown* | 534 | $26.1018 | OTC Trade |
13:23:09 - 12-Nov-25 |
| Unknown* | 4,775 | $25.5269 | OTC Trade |
12:56:07 - 05-Nov-25 |
| Unknown* | 421 | $25.8614 | OTC Trade |
13:37:26 - 03-Nov-25 |
| Buy* | 3 | $26.09 | Suspected BUY Trade |
16:35:19 - 28-Oct-25 |
| Sell* | 3,402 | $25.865 | Automatic Execution |
16:01:19 - 28-Oct-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
08:01:22 - 28-Oct-25 |
| Sell* | 3,623 | $25.37 | Automatic Execution |
16:05:33 - 22-Oct-25 |
| Sell* | 339 | $25.455 | Automatic Execution |
15:12:03 - 22-Oct-25 |
| Buy* | 331 | $25.59 | Automatic Execution |
08:04:15 - 21-Oct-25 |
| Buy* | 2,302 | $25.625 | Automatic Execution |
08:04:11 - 21-Oct-25 |
| Buy* | 257 | $25.625 | Automatic Execution |
08:04:11 - 21-Oct-25 |
| Buy* | 113 | $25.61 | Automatic Execution |
08:04:11 - 21-Oct-25 |
| Buy* | 218 | $25.59 | Automatic Execution |
08:04:10 - 21-Oct-25 |
| Buy* | 113 | $25.585 | Automatic Execution |
08:04:10 - 21-Oct-25 |
| Buy* | 218 | $25.585 | Automatic Execution |
08:04:05 - 21-Oct-25 |
| Buy* | 113 | $25.58 | Automatic Execution |
08:04:05 - 21-Oct-25 |
| Buy* | 231 | $25.145 | Automatic Execution |
09:54:26 - 15-Oct-25 |
| Sell* | 618 | $24.965 | Automatic Execution |
16:10:43 - 10-Oct-25 |
| Sell* | 114 | $25.24 | Automatic Execution |
10:16:45 - 10-Oct-25 |
| Sell* | 784 | $25.25 | Automatic Execution |
10:12:16 - 10-Oct-25 |
| Sell* | 4,124 | $25.26 | Automatic Execution |
10:12:16 - 10-Oct-25 |
| Sell* | 445 | $25.395 | Automatic Execution |
10:10:01 - 06-Oct-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
08:01:13 - 25-Sep-25 |
| Sell* | 442 | $25.295 | Automatic Execution |
11:49:39 - 24-Sep-25 |
| Sell* | 116 | $25.295 | Automatic Execution |
11:49:39 - 24-Sep-25 |
| Sell* | 624 | $25.31 | Automatic Execution |
10:55:08 - 24-Sep-25 |
| Sell* | 333 | $25.325 | Automatic Execution |
10:35:05 - 24-Sep-25 |
| Sell* | 296 | $25.335 | Automatic Execution |
10:25:04 - 24-Sep-25 |
| Sell* | 158 | $25.415 | Automatic Execution |
10:00:00 - 24-Sep-25 |
| Sell* | 167 | $25.415 | Automatic Execution |
10:00:00 - 24-Sep-25 |
| Sell* | 780 | $25.42 | Automatic Execution |
10:00:00 - 24-Sep-25 |
| Sell* | 345 | $25.495 | Automatic Execution |
08:03:03 - 23-Sep-25 |
| Sell* | 1 | $25.55 | Uncrossing Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 12 | $25.72 | Automatic Execution |
08:01:03 - 19-Sep-25 |
| Unknown* | 479 | $25.7214 | OTC Trade |
13:01:58 - 18-Sep-25 |
| Buy* | 333 | $24.99 | Automatic Execution |
13:28:19 - 09-Sep-25 |
| Unknown* | 2,017 | $24.13 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 5,675 | $24.4281 | SI Trade |
13:13:45 - 29-Aug-25 |
| Unknown* | 5,675 | $24.4281 | OTC Trade |
13:13:45 - 29-Aug-25 |
| Unknown* | -5,675 | $24.4281 | Correction OTC Trade |
13:13:45 - 29-Aug-25 |
| Sell* | 29 | $24.485 | Automatic Execution |
16:05:25 - 28-Aug-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
08:03:23 - 27-Aug-25 |
| Unknown* | 500 | $24.3096 | OTC Trade |
13:14:54 - 22-Aug-25 |
| Buy* | 834 | $24.425 | Automatic Execution |
16:18:45 - 15-Aug-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
16:02:27 - 15-Aug-25 |
| Buy* | 137 | $24.43 | Automatic Execution |
13:08:16 - 13-Aug-25 |
| Buy* | 287 | $24.42 | Automatic Execution |
13:08:16 - 13-Aug-25 |
| Buy* | 290 | $23.91 | Automatic Execution |
16:18:21 - 06-Aug-25 |
| Buy* | 588 | $23.71 | Automatic Execution |
08:19:48 - 29-Jul-25 |
| Buy* | 550 | $23.80 | Automatic Execution |
13:41:39 - 28-Jul-25 |
| Sell* | 4,423 | $23.845 | Automatic Execution |
12:00:39 - 17-Jul-25 |
| Sell* | 4,423 | $23.805 | Automatic Execution |
08:21:28 - 17-Jul-25 |
| Sell* | 396 | $23.54 | Automatic Execution |
08:17:48 - 14-Jul-25 |
| Sell* | 2,112 | $23.685 | Automatic Execution |
08:24:42 - 10-Jul-25 |
| Sell* | 593 | $23.685 | Automatic Execution |
08:24:42 - 10-Jul-25 |
| Buy* | 382 | $23.775 | Automatic Execution |
08:09:45 - 10-Jul-25 |
| Buy* | 328 | $23.755 | Automatic Execution |
08:09:45 - 10-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
15:02:44 - 07-Jul-25 |
| Sell* | 534 | $23.27 | Uncrossing Trade |
08:00:25 - 07-Jul-25 |
| Buy* | 428 | $23.675 | Automatic Execution |
16:27:24 - 02-Jul-25 |
| Sell* | 855 | $23.655 | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 589 | $23.62 | Automatic Execution |
15:47:06 - 02-Jul-25 |
| Sell* | 598 | $23.62 | Automatic Execution |
15:46:47 - 02-Jul-25 |
| Buy* | 400 | $23.42 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Buy* | 530 | $22.54 | Automatic Execution |
15:24:59 - 20-Jun-25 |
| Buy* | 1,061 | $22.535 | Automatic Execution |
15:24:19 - 20-Jun-25 |
| Buy* | 422 | $22.92 | Automatic Execution |
09:31:45 - 17-Jun-25 |
| Buy* | 121 | $22.90 | Automatic Execution |
09:31:45 - 17-Jun-25 |
| Sell* | 95 | $22.64 | Uncrossing Trade |
08:05:43 - 13-Jun-25 |
| Buy* | 580 | $23.145 | Automatic Execution |
15:06:35 - 11-Jun-25 |
| Unknown* | 25 | $22.9121 | OTC Trade |
11:41:48 - 10-Jun-25 |
| Unknown* | 185 | $22.8896 | OTC Trade |
11:31:47 - 10-Jun-25 |
| Sell* | 400 | $22.785 | Automatic Execution |
08:03:49 - 10-Jun-25 |
| Sell* | 249 | $22.79 | Automatic Execution |
08:03:49 - 10-Jun-25 |
| Sell* | 601 | $22.79 | Automatic Execution |
08:03:44 - 10-Jun-25 |
| Buy* | 2,000 | $22.405 | Automatic Execution |
13:57:02 - 04-Jun-25 |
| Buy* | 500 | $22.05 | Automatic Execution |
12:47:36 - 27-May-25 |
| Buy* | 925 | $22.07 | Automatic Execution |
11:53:06 - 21-May-25 |
| Buy* | 925 | $22.03 | Automatic Execution |
11:51:43 - 21-May-25 |
| Buy* | 953 | $21.67 | Automatic Execution |
14:52:37 - 15-May-25 |
| Buy* | 410 | $21.67 | Automatic Execution |
14:52:37 - 15-May-25 |
| Buy* | 147 | $21.665 | Automatic Execution |
14:52:14 - 15-May-25 |
| Unknown* | 62 | $21.458 | OTC Trade |
12:10:17 - 15-May-25 |
| Unknown* | 62 | $21.458 | OTC Trade |
12:10:17 - 15-May-25 |
| Unknown* | -62 | $21.458 | Correction OTC Trade |
12:10:17 - 15-May-25 |
| Buy* | 953 | $21.645 | Automatic Execution |
15:45:26 - 14-May-25 |
| Buy* | 953 | $21.685 | Automatic Execution |
13:39:25 - 14-May-25 |
| Buy* | 175 | $21.30 | Automatic Execution |
13:43:39 - 13-May-25 |
| Sell* | 517 | $20.865 | Automatic Execution |
15:26:06 - 08-May-25 |
| Buy* | 3,623 | $20.185 | Automatic Execution |
11:15:29 - 25-Apr-25 |
| Buy* | 198 | $20.18 | Automatic Execution |
11:15:18 - 25-Apr-25 |
| Buy* | 420 | $20.18 | Automatic Execution |
11:15:18 - 25-Apr-25 |
| Buy* | 562 | $20.175 | Automatic Execution |
11:15:04 - 25-Apr-25 |
| Buy* | 284 | $20.055 | Suspected BUY Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 150 | $20.09 | Automatic Execution |
15:35:00 - 23-Apr-25 |
| Sell* | 812 | $20.095 | Automatic Execution |
15:26:31 - 23-Apr-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:26:20 - 22-Apr-25 |
| Buy* | 347 | $19.60 | Automatic Execution |
16:18:27 - 17-Apr-25 |
| Buy* | 79 | $19.616 | Automatic Execution |
16:13:53 - 17-Apr-25 |
| Buy* | 144 | $19.612 | Automatic Execution |
16:09:00 - 17-Apr-25 |
| Buy* | 52 | $19.556 | Automatic Execution |
15:56:40 - 17-Apr-25 |
| Buy* | 340 | $19.556 | Automatic Execution |
15:56:40 - 17-Apr-25 |
| Buy* | 392 | $19.534 | Automatic Execution |
15:43:21 - 17-Apr-25 |
| Buy* | 393 | $19.572 | Automatic Execution |
15:16:41 - 17-Apr-25 |
| Buy* | 393 | $19.574 | Automatic Execution |
15:02:27 - 17-Apr-25 |
| Buy* | 110 | $19.57 | Automatic Execution |
14:58:47 - 17-Apr-25 |
| Buy* | 393 | $19.552 | Automatic Execution |
14:45:40 - 17-Apr-25 |
| Buy* | 393 | $19.552 | Automatic Execution |
14:32:08 - 17-Apr-25 |
| Buy* | 388 | $19.54 | Automatic Execution |
14:20:40 - 17-Apr-25 |
| Buy* | 363 | $19.606 | Automatic Execution |
15:01:39 - 15-Apr-25 |
| Buy* | 434 | $17.59 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Buy* | 40 | $17.736 | Automatic Execution |
14:54:52 - 09-Apr-25 |
| Sell* | 439 | $17.764 | Automatic Execution |
14:43:38 - 09-Apr-25 |
| Sell* | 530 | $17.764 | Automatic Execution |
14:43:24 - 09-Apr-25 |
| Buy* | 31 | $17.764 | Automatic Execution |
14:43:24 - 09-Apr-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:26 - 09-Apr-25 |
| Buy* | 460 | $17.734 | Automatic Execution |
08:04:18 - 09-Apr-25 |
| Buy* | 531 | $17.732 | Automatic Execution |
08:04:17 - 09-Apr-25 |
| Buy* | 4,687 | $18.186 | Automatic Execution |
15:50:55 - 07-Apr-25 |
| Buy* | 430 | $17.886 | Automatic Execution |
11:03:47 - 07-Apr-25 |
| Sell* | 428 | $17.878 | Automatic Execution |
11:02:31 - 07-Apr-25 |
| Sell* | 430 | $17.828 | Automatic Execution |
10:07:37 - 07-Apr-25 |
| Sell* | 3,531 | $17.828 | Automatic Execution |
09:58:49 - 07-Apr-25 |