| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.732 | 17.764 | 17.59 | 17.59 | 3,928 |
| 8th Apr 2025 (Tue) | 17.92 | 18.136 | 17.92 | 18.136 | 0 |
| 7th Apr 2025 (Mon) | 17.658 | 18.212 | 17.658 | 17.92 | 17,243 |
| 4th Apr 2025 (Fri) | 18.916 | 18.958 | 18.664 | 18.854 | 3,710 |
| 3rd Apr 2025 (Thu) | 20.105 | 20.105 | 19.844 | 19.844 | 0 |
| 2nd Apr 2025 (Wed) | 20.10 | 20.105 | 20.10 | 20.105 | 0 |
| 1st Apr 2025 (Tue) | 19.896 | 19.908 | 19.888 | 20.10 | 1,627 |
| 31st Mar 2025 (Mon) | 19.962 | 19.962 | 19.796 | 19.832 | 499 |
| 28th Mar 2025 (Fri) | 20.5975 | 20.5975 | 20.1975 | 20.1975 | 0 |
| 27th Mar 2025 (Thu) | 20.53 | 20.5975 | 20.53 | 20.5975 | 0 |
| 26th Mar 2025 (Wed) | 20.455 | 20.455 | 20.455 | 20.53 | 41 |
| 25th Mar 2025 (Tue) | 20.535 | 20.535 | 20.535 | 20.605 | 969 |
| 24th Mar 2025 (Mon) | 20.6325 | 20.6375 | 20.6325 | 20.6375 | 0 |
| 21st Mar 2025 (Fri) | 20.67 | 20.67 | 20.6325 | 20.6325 | 0 |
| 20th Mar 2025 (Thu) | 20.59 | 20.59 | 20.59 | 20.67 | 1,446 |
| 19th Mar 2025 (Wed) | 20.685 | 20.685 | 20.685 | 20.7575 | 1,113 |
| 18th Mar 2025 (Tue) | 20.705 | 20.745 | 20.65 | 20.785 | 12,821 |
| 17th Mar 2025 (Mon) | 20.505 | 20.7225 | 20.505 | 20.7225 | 0 |
| 14th Mar 2025 (Fri) | 20.20 | 20.505 | 20.20 | 20.505 | 0 |
| 13th Mar 2025 (Thu) | 20.3375 | 20.3375 | 20.20 | 20.20 | 0 |
| 12th Mar 2025 (Wed) | 20.195 | 20.3375 | 20.195 | 20.3375 | 0 |
| 11th Mar 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.195 | 220 |
| 10th Mar 2025 (Mon) | 20.4875 | 20.4875 | 20.2475 | 20.2475 | 0 |
| 7th Mar 2025 (Fri) | 20.625 | 20.625 | 20.4875 | 20.4875 | 0 |
| 6th Mar 2025 (Thu) | 20.665 | 20.665 | 20.62 | 20.625 | 1,184 |
| 5th Mar 2025 (Wed) | 20.495 | 20.635 | 20.495 | 20.5675 | 2,313 |
| 4th Mar 2025 (Tue) | 20.3375 | 20.3375 | 20.0325 | 20.0325 | 0 |
| 3rd Mar 2025 (Mon) | 20.2675 | 20.3375 | 20.2675 | 20.3375 | 0 |
| 28th Feb 2025 (Fri) | 20.74 | 20.74 | 20.2675 | 20.2675 | 0 |
| 27th Feb 2025 (Thu) | 21.075 | 21.075 | 20.74 | 20.74 | 0 |
| 26th Feb 2025 (Wed) | 20.8025 | 21.075 | 20.8025 | 21.075 | 0 |
| 25th Feb 2025 (Tue) | 20.855 | 20.855 | 20.855 | 20.8025 | 50 |
| 24th Feb 2025 (Mon) | 21.065 | 21.065 | 21.065 | 20.9075 | 934 |
| 21st Feb 2025 (Fri) | 21.1325 | 21.195 | 21.1325 | 21.195 | 0 |
| 20th Feb 2025 (Thu) | 21.165 | 21.165 | 21.165 | 21.1325 | 80 |
| 19th Feb 2025 (Wed) | 20.91 | 20.945 | 20.91 | 20.9925 | 649 |
| 18th Feb 2025 (Tue) | 20.965 | 21.01 | 20.965 | 21.01 | 0 |
| 17th Feb 2025 (Mon) | 20.85 | 20.965 | 20.85 | 20.965 | 0 |
| 14th Feb 2025 (Fri) | 20.79 | 20.79 | 20.77 | 20.85 | 5,914 |
| 13th Feb 2025 (Thu) | 20.695 | 20.72 | 20.695 | 20.68 | 3,679 |
| 12th Feb 2025 (Wed) | 20.39 | 20.4375 | 20.39 | 20.4375 | 0 |
| 11th Feb 2025 (Tue) | 20.535 | 20.595 | 20.39 | 20.39 | 31,287 |
| 10th Feb 2025 (Mon) | 20.68 | 20.68 | 20.635 | 20.5925 | 1,086 |