| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 23.805 | 23.845 | 23.805 | 23.98 | 8,846 |
| 16th Jul 2025 (Wed) | 23.6875 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 15th Jul 2025 (Tue) | 23.58 | 23.6875 | 23.58 | 23.6875 | 0 |
| 14th Jul 2025 (Mon) | 23.54 | 23.54 | 23.54 | 23.58 | 396 |
| 11th Jul 2025 (Fri) | 23.61 | 23.61 | 23.5575 | 23.5575 | 0 |
| 10th Jul 2025 (Thu) | 23.755 | 23.775 | 23.685 | 23.61 | 3,415 |
| 9th Jul 2025 (Wed) | 23.525 | 23.6775 | 23.525 | 23.6775 | 0 |
| 8th Jul 2025 (Tue) | 23.5975 | 23.5975 | 23.525 | 23.525 | 0 |
| 7th Jul 2025 (Mon) | 23.27 | 23.56 | 23.27 | 23.5975 | 535 |
| 4th Jul 2025 (Fri) | 23.9725 | 23.9725 | 23.715 | 23.715 | 0 |
| 3rd Jul 2025 (Thu) | 23.6225 | 23.9725 | 23.6225 | 23.9725 | 0 |
| 2nd Jul 2025 (Wed) | 23.62 | 23.675 | 23.62 | 23.6225 | 2,470 |
| 1st Jul 2025 (Tue) | 23.475 | 23.56 | 23.475 | 23.56 | 0 |
| 30th Jun 2025 (Mon) | 23.385 | 23.475 | 23.385 | 23.475 | 0 |
| 27th Jun 2025 (Fri) | 23.3925 | 23.3925 | 23.385 | 23.385 | 0 |
| 26th Jun 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.3925 | 400 |
| 25th Jun 2025 (Wed) | 23.2375 | 23.2375 | 23.215 | 23.215 | 0 |
| 24th Jun 2025 (Tue) | 22.5325 | 23.2375 | 22.5325 | 23.2375 | 0 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.5325 | 22.43 | 22.5325 | 0 |
| 20th Jun 2025 (Fri) | 22.535 | 22.54 | 22.535 | 22.43 | 2,305 |
| 19th Jun 2025 (Thu) | 22.715 | 22.715 | 22.3575 | 22.3575 | 0 |
| 18th Jun 2025 (Wed) | 22.7625 | 22.7625 | 22.715 | 22.715 | 0 |
| 17th Jun 2025 (Tue) | 22.90 | 22.92 | 22.90 | 22.7625 | 543 |
| 16th Jun 2025 (Mon) | 22.775 | 23.0925 | 22.775 | 23.0925 | 0 |
| 13th Jun 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.775 | 95 |
| 12th Jun 2025 (Thu) | 23.11 | 23.19 | 23.11 | 23.19 | 0 |
| 11th Jun 2025 (Wed) | 23.145 | 23.145 | 23.145 | 23.11 | 580 |
| 10th Jun 2025 (Tue) | 22.79 | 22.79 | 22.785 | 22.9175 | 1,460 |
| 9th Jun 2025 (Mon) | 22.5575 | 22.755 | 22.5575 | 22.755 | 0 |
| 6th Jun 2025 (Fri) | 22.62 | 22.62 | 22.5575 | 22.5575 | 0 |
| 5th Jun 2025 (Thu) | 22.3525 | 22.62 | 22.3525 | 22.62 | 0 |
| 4th Jun 2025 (Wed) | 22.405 | 22.405 | 22.405 | 22.3525 | 2,000 |
| 3rd Jun 2025 (Tue) | 21.9975 | 22.13 | 21.9975 | 22.13 | 0 |
| 2nd Jun 2025 (Mon) | 21.9775 | 21.9975 | 21.9775 | 21.9975 | 0 |
| 30th May 2025 (Fri) | 22.1775 | 22.1775 | 21.9775 | 21.9775 | 0 |
| 29th May 2025 (Thu) | 21.985 | 22.1775 | 21.985 | 22.1775 | 0 |
| 28th May 2025 (Wed) | 22.0125 | 22.0125 | 21.985 | 21.985 | 0 |
| 27th May 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.0125 | 500 |
| 26th May 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 23rd May 2025 (Fri) | 21.795 | 21.8675 | 21.795 | 21.8675 | 0 |
| 22nd May 2025 (Thu) | 22.025 | 22.025 | 21.795 | 21.795 | 0 |
| 21st May 2025 (Wed) | 22.03 | 22.07 | 22.03 | 22.025 | 1,850 |
| 20th May 2025 (Tue) | 21.6725 | 21.69 | 21.6725 | 21.69 | 0 |
| 19th May 2025 (Mon) | 21.60 | 21.6725 | 21.60 | 21.6725 | 0 |