| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 25.5975 | 25.6975 | 25.5975 | 25.6975 | 479 |
| 17th Sep 2025 (Wed) | 25.435 | 25.5975 | 25.435 | 25.5975 | 0 |
| 16th Sep 2025 (Tue) | 25.3475 | 25.435 | 25.3475 | 25.435 | 0 |
| 15th Sep 2025 (Mon) | 25.2125 | 25.3475 | 25.2125 | 25.3475 | 0 |
| 12th Sep 2025 (Fri) | 25.255 | 25.255 | 25.2125 | 25.2125 | 0 |
| 11th Sep 2025 (Thu) | 25.0875 | 25.255 | 25.0875 | 25.255 | 0 |
| 10th Sep 2025 (Wed) | 24.895 | 25.0875 | 24.895 | 25.0875 | 0 |
| 9th Sep 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.895 | 333 |
| 8th Sep 2025 (Mon) | 24.5875 | 24.83 | 24.5875 | 24.83 | 0 |
| 5th Sep 2025 (Fri) | 24.2125 | 24.5875 | 24.2125 | 24.5875 | 0 |
| 4th Sep 2025 (Thu) | 24.325 | 24.325 | 24.2125 | 24.2125 | 0 |
| 3rd Sep 2025 (Wed) | 24.1475 | 24.325 | 24.1475 | 24.325 | 0 |
| 2nd Sep 2025 (Tue) | 24.3975 | 24.3975 | 24.1475 | 24.1475 | 2,017 |
| 1st Sep 2025 (Mon) | 24.425 | 24.425 | 24.3975 | 24.3975 | 0 |
| 29th Aug 2025 (Fri) | 24.495 | 24.495 | 24.425 | 24.425 | 5,675 |
| 28th Aug 2025 (Thu) | 24.485 | 24.485 | 24.485 | 24.495 | 29 |
| 27th Aug 2025 (Wed) | 24.385 | 24.385 | 24.385 | 24.2925 | 1 |
| 26th Aug 2025 (Tue) | 24.5975 | 24.5975 | 24.4375 | 24.4375 | 0 |
| 25th Aug 2025 (Mon) | 24.5975 | 24.5975 | 24.5975 | 24.5975 | 0 |
| 22nd Aug 2025 (Fri) | 24.2175 | 24.5975 | 24.2175 | 24.5975 | 500 |
| 21st Aug 2025 (Thu) | 24.0975 | 24.2175 | 24.0975 | 24.2175 | 0 |
| 20th Aug 2025 (Wed) | 24.335 | 24.335 | 24.0975 | 24.0975 | 0 |
| 19th Aug 2025 (Tue) | 24.5075 | 24.5075 | 24.335 | 24.335 | 0 |
| 18th Aug 2025 (Mon) | 24.335 | 24.5075 | 24.335 | 24.5075 | 0 |
| 15th Aug 2025 (Fri) | 24.43 | 24.43 | 24.425 | 24.335 | 835 |
| 14th Aug 2025 (Thu) | 24.3775 | 24.3775 | 24.1625 | 24.1625 | 0 |
| 13th Aug 2025 (Wed) | 24.42 | 24.43 | 24.42 | 24.3775 | 424 |
| 12th Aug 2025 (Tue) | 23.945 | 24.19 | 23.945 | 24.19 | 0 |
| 11th Aug 2025 (Mon) | 24.0225 | 24.0225 | 23.945 | 23.945 | 0 |
| 8th Aug 2025 (Fri) | 24.0275 | 24.0275 | 24.0225 | 24.0225 | 0 |
| 7th Aug 2025 (Thu) | 23.86 | 23.86 | 23.86 | 24.0275 | 56 |
| 6th Aug 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.885 | 290 |
| 5th Aug 2025 (Tue) | 23.5625 | 23.795 | 23.5625 | 23.795 | 0 |
| 4th Aug 2025 (Mon) | 23.3675 | 23.5625 | 23.3675 | 23.5625 | 0 |
| 1st Aug 2025 (Fri) | 23.58 | 23.58 | 23.3675 | 23.3675 | 0 |
| 31st Jul 2025 (Thu) | 23.6975 | 23.6975 | 23.58 | 23.58 | 0 |
| 30th Jul 2025 (Wed) | 23.8475 | 23.8475 | 23.6975 | 23.6975 | 0 |
| 29th Jul 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.8475 | 588 |
| 28th Jul 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.65 | 550 |
| 25th Jul 2025 (Fri) | 24.0225 | 24.0225 | 23.7825 | 23.7825 | 0 |
| 24th Jul 2025 (Thu) | 23.965 | 24.0225 | 23.965 | 24.0225 | 0 |
| 23rd Jul 2025 (Wed) | 23.8175 | 23.965 | 23.8175 | 23.965 | 0 |
| 22nd Jul 2025 (Tue) | 24.0525 | 24.0525 | 23.8175 | 23.8175 | 0 |
| 21st Jul 2025 (Mon) | 23.995 | 24.0525 | 23.995 | 24.0525 | 0 |