| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 2nd Apr 2026 (Thu) | 27.8575 | 27.8575 | 27.30 | 27.30 | 0 |
| 1st Apr 2026 (Wed) | 27.745 | 27.745 | 27.745 | 27.8575 | 78 |
| 31st Mar 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.765 | 3 |
| 30th Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.8775 | 513 |
| 27th Mar 2026 (Fri) | 27.00 | 27.065 | 27.00 | 27.045 | 498 |
| 26th Mar 2026 (Thu) | 27.8775 | 27.8775 | 27.26 | 27.26 | 0 |
| 25th Mar 2026 (Wed) | 27.1825 | 27.8775 | 27.1825 | 27.8775 | 5,326 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.1825 | 250 |
| 23rd Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 27.4475 | 330 |
| 20th Mar 2026 (Fri) | 27.66 | 27.66 | 27.375 | 27.4775 | 1,132 |
| 19th Mar 2026 (Thu) | 27.70 | 27.70 | 27.655 | 27.785 | 2,369 |
| 18th Mar 2026 (Wed) | 28.71 | 28.71 | 28.16 | 28.1425 | 7,870 |
| 17th Mar 2026 (Tue) | 27.9675 | 28.355 | 27.9675 | 28.355 | 10,000 |
| 16th Mar 2026 (Mon) | 28.105 | 28.20 | 28.105 | 27.9675 | 3,441 |
| 13th Mar 2026 (Fri) | 27.605 | 27.605 | 27.4475 | 27.4475 | 0 |
| 12th Mar 2026 (Thu) | 28.155 | 28.155 | 27.605 | 27.605 | 0 |
| 11th Mar 2026 (Wed) | 28.175 | 28.175 | 28.155 | 28.155 | 2,604 |
| 10th Mar 2026 (Tue) | 27.49 | 28.29 | 27.49 | 28.29 | 0 |
| 9th Mar 2026 (Mon) | 27.145 | 27.325 | 27.145 | 27.49 | 7,045 |
| 6th Mar 2026 (Fri) | 28.14 | 28.14 | 27.49 | 27.5975 | 2,318 |
| 5th Mar 2026 (Thu) | 28.185 | 28.29 | 28.055 | 27.6425 | 1,002 |
| 4th Mar 2026 (Wed) | 27.86 | 28.02 | 27.86 | 27.8975 | 5,098 |
| 3rd Mar 2026 (Tue) | 28.305 | 28.335 | 28.005 | 28.005 | 4,298 |
| 2nd Mar 2026 (Mon) | 29.665 | 29.885 | 29.43 | 29.62 | 8,702 |
| 27th Feb 2026 (Fri) | 30.205 | 30.205 | 29.975 | 30.1425 | 2,617 |
| 26th Feb 2026 (Thu) | 30.2725 | 30.2725 | 30.0625 | 30.0625 | 0 |
| 25th Feb 2026 (Wed) | 30.28 | 30.28 | 30.2725 | 30.2725 | 0 |
| 24th Feb 2026 (Tue) | 30.03 | 30.295 | 30.03 | 30.28 | 9,369 |
| 23rd Feb 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.765 | 334 |
| 20th Feb 2026 (Fri) | 29.47 | 29.875 | 29.47 | 29.765 | 466 |
| 19th Feb 2026 (Thu) | 29.505 | 29.505 | 29.505 | 29.4675 | 320 |
| 18th Feb 2026 (Wed) | 29.305 | 29.5175 | 29.305 | 29.5175 | 0 |
| 17th Feb 2026 (Tue) | 29.575 | 29.575 | 29.305 | 29.305 | 10 |
| 16th Feb 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.2525 | 3,035 |
| 13th Feb 2026 (Fri) | 29.275 | 29.275 | 29.2275 | 29.2275 | 0 |
| 12th Feb 2026 (Thu) | 29.335 | 29.335 | 29.275 | 29.275 | 0 |
| 11th Feb 2026 (Wed) | 29.30 | 29.405 | 29.30 | 29.335 | 538 |
| 10th Feb 2026 (Tue) | 29.0775 | 29.0775 | 29.075 | 29.075 | 0 |
| 9th Feb 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.0775 | 608 |
| 6th Feb 2026 (Fri) | 28.34 | 28.4375 | 28.34 | 28.4375 | 0 |