| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.6825 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 8th Jan 2026 (Thu) | 26.775 | 26.775 | 26.775 | 26.6825 | 68 |
| 7th Jan 2026 (Wed) | 26.6425 | 26.835 | 26.6425 | 26.835 | 0 |
| 6th Jan 2026 (Tue) | 26.4175 | 26.6425 | 26.4175 | 26.6425 | 0 |
| 5th Jan 2026 (Mon) | 26.345 | 26.4175 | 26.345 | 26.4175 | 0 |
| 2nd Jan 2026 (Fri) | 26.43 | 26.43 | 26.345 | 26.345 | 4 |
| 1st Jan 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 31st Dec 2025 (Wed) | 26.0075 | 26.0075 | 25.96 | 25.96 | 0 |
| 30th Dec 2025 (Tue) | 25.805 | 26.0075 | 25.805 | 26.0075 | 0 |
| 29th Dec 2025 (Mon) | 25.9375 | 25.9375 | 25.805 | 25.805 | 0 |
| 26th Dec 2025 (Fri) | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 25th Dec 2025 (Thu) | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 24th Dec 2025 (Wed) | 25.705 | 25.9375 | 25.705 | 25.9375 | 0 |
| 23rd Dec 2025 (Tue) | 25.675 | 25.705 | 25.675 | 25.705 | 0 |
| 22nd Dec 2025 (Mon) | 25.815 | 25.815 | 25.815 | 25.675 | 3 |
| 19th Dec 2025 (Fri) | 25.4025 | 25.56 | 25.4025 | 25.56 | 0 |
| 18th Dec 2025 (Thu) | 25.205 | 25.4025 | 25.205 | 25.4025 | 0 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 25.37 | 25.205 | 1,817 |
| 16th Dec 2025 (Tue) | 25.63 | 25.63 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.69 | 25.69 | 25.595 | 25.63 | 1,503 |
| 12th Dec 2025 (Fri) | 25.5475 | 25.5475 | 25.435 | 25.435 | 0 |
| 11th Dec 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.5475 | 100 |
| 10th Dec 2025 (Wed) | 25.5775 | 25.5775 | 25.4575 | 25.4575 | 0 |
| 9th Dec 2025 (Tue) | 25.485 | 25.5775 | 25.485 | 25.5775 | 0 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.485 | 25.485 | 0 |
| 5th Dec 2025 (Fri) | 25.6175 | 25.65 | 25.6175 | 25.65 | 0 |
| 4th Dec 2025 (Thu) | 25.37 | 25.565 | 25.37 | 25.6175 | 222 |
| 3rd Dec 2025 (Wed) | 25.655 | 25.655 | 25.655 | 25.6275 | 164 |
| 2nd Dec 2025 (Tue) | 25.565 | 25.565 | 25.4825 | 25.4825 | 0 |
| 1st Dec 2025 (Mon) | 25.59 | 25.59 | 25.565 | 25.565 | 0 |
| 28th Nov 2025 (Fri) | 25.4725 | 25.59 | 25.4725 | 25.59 | 0 |
| 27th Nov 2025 (Thu) | 25.4425 | 25.4725 | 25.4425 | 25.4725 | 0 |
| 26th Nov 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.4425 | 3 |
| 25th Nov 2025 (Tue) | 25.075 | 25.125 | 25.075 | 25.125 | 0 |
| 24th Nov 2025 (Mon) | 24.6875 | 25.075 | 24.6875 | 25.075 | 0 |
| 21st Nov 2025 (Fri) | 25.315 | 25.315 | 24.6875 | 24.6875 | 0 |
| 20th Nov 2025 (Thu) | 25.24 | 25.315 | 25.24 | 25.315 | 0 |
| 19th Nov 2025 (Wed) | 25.3625 | 25.3625 | 25.24 | 25.24 | 0 |
| 18th Nov 2025 (Tue) | 25.27 | 25.425 | 25.27 | 25.3625 | 2,678 |
| 17th Nov 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.75 | 41 |
| 14th Nov 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.95 | 450 |
| 13th Nov 2025 (Thu) | 26.365 | 26.365 | 26.33 | 25.9675 | 2,889 |
| 12th Nov 2025 (Wed) | 25.7825 | 25.995 | 25.7825 | 25.995 | 1,068 |
| 11th Nov 2025 (Tue) | 25.735 | 25.735 | 25.735 | 25.7825 | 150 |
| 10th Nov 2025 (Mon) | 25.175 | 25.61 | 25.175 | 25.61 | 0 |