| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.34 | 28.4375 | 28.34 | 28.4375 | 0 |
| 5th Feb 2026 (Thu) | 28.6125 | 28.6125 | 28.34 | 28.34 | 0 |
| 4th Feb 2026 (Wed) | 28.6525 | 28.6525 | 28.6125 | 28.6125 | 0 |
| 3rd Feb 2026 (Tue) | 29.10 | 29.10 | 28.745 | 28.6525 | 2,264 |
| 2nd Feb 2026 (Mon) | 28.01 | 28.165 | 28.01 | 28.335 | 19 |
| 30th Jan 2026 (Fri) | 28.70 | 28.70 | 28.685 | 28.685 | 0 |
| 29th Jan 2026 (Thu) | 28.9075 | 28.9075 | 28.70 | 28.70 | 0 |
| 28th Jan 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.9075 | 455 |
| 27th Jan 2026 (Tue) | 28.475 | 28.7225 | 28.475 | 28.7225 | 0 |
| 26th Jan 2026 (Mon) | 28.355 | 28.355 | 28.345 | 28.475 | 912 |
| 23rd Jan 2026 (Fri) | 27.9475 | 27.9475 | 27.945 | 27.945 | 0 |
| 22nd Jan 2026 (Thu) | 27.5175 | 27.9475 | 27.5175 | 27.9475 | 0 |
| 21st Jan 2026 (Wed) | 27.14 | 27.15 | 27.14 | 27.5175 | 1,633 |
| 20th Jan 2026 (Tue) | 27.37 | 27.37 | 27.29 | 27.4075 | 1,023 |
| 19th Jan 2026 (Mon) | 27.56 | 27.655 | 27.54 | 27.4975 | 21,889 |
| 16th Jan 2026 (Fri) | 27.46 | 27.46 | 27.40 | 27.25 | 462 |
| 15th Jan 2026 (Thu) | 27.1275 | 27.43 | 27.1275 | 27.43 | 0 |
| 14th Jan 2026 (Wed) | 27.025 | 27.1275 | 27.025 | 27.1275 | 0 |
| 13th Jan 2026 (Tue) | 27.055 | 27.095 | 27.045 | 27.025 | 4,610 |
| 12th Jan 2026 (Mon) | 26.7575 | 27.0525 | 26.7575 | 27.0525 | 0 |
| 9th Jan 2026 (Fri) | 26.855 | 26.855 | 26.855 | 26.7575 | 187 |
| 8th Jan 2026 (Thu) | 26.775 | 26.775 | 26.775 | 26.6825 | 68 |
| 7th Jan 2026 (Wed) | 26.6425 | 26.835 | 26.6425 | 26.835 | 0 |
| 6th Jan 2026 (Tue) | 26.4175 | 26.6425 | 26.4175 | 26.6425 | 0 |
| 5th Jan 2026 (Mon) | 26.345 | 26.4175 | 26.345 | 26.4175 | 0 |
| 2nd Jan 2026 (Fri) | 26.43 | 26.43 | 26.345 | 26.345 | 4 |
| 1st Jan 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 31st Dec 2025 (Wed) | 26.0075 | 26.0075 | 25.96 | 25.96 | 0 |
| 30th Dec 2025 (Tue) | 25.805 | 26.0075 | 25.805 | 26.0075 | 0 |
| 29th Dec 2025 (Mon) | 25.9375 | 25.9375 | 25.805 | 25.805 | 0 |
| 26th Dec 2025 (Fri) | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 25th Dec 2025 (Thu) | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 24th Dec 2025 (Wed) | 25.705 | 25.9375 | 25.705 | 25.9375 | 0 |
| 23rd Dec 2025 (Tue) | 25.675 | 25.705 | 25.675 | 25.705 | 0 |
| 22nd Dec 2025 (Mon) | 25.815 | 25.815 | 25.815 | 25.675 | 3 |
| 19th Dec 2025 (Fri) | 25.4025 | 25.56 | 25.4025 | 25.56 | 0 |
| 18th Dec 2025 (Thu) | 25.205 | 25.4025 | 25.205 | 25.4025 | 0 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 25.37 | 25.205 | 1,817 |
| 16th Dec 2025 (Tue) | 25.63 | 25.63 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.69 | 25.69 | 25.595 | 25.63 | 1,503 |
| 12th Dec 2025 (Fri) | 25.5475 | 25.5475 | 25.435 | 25.435 | 0 |
| 11th Dec 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.5475 | 100 |
| 10th Dec 2025 (Wed) | 25.5775 | 25.5775 | 25.4575 | 25.4575 | 0 |
| 9th Dec 2025 (Tue) | 25.485 | 25.5775 | 25.485 | 25.5775 | 0 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.485 | 25.485 | 0 |