| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 23.3925 | 23.3925 | 23.385 | 23.385 | 0 |
| 26th Jun 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.3925 | 400 |
| 25th Jun 2025 (Wed) | 23.2375 | 23.2375 | 23.215 | 23.215 | 0 |
| 24th Jun 2025 (Tue) | 22.5325 | 23.2375 | 22.5325 | 23.2375 | 0 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.5325 | 22.43 | 22.5325 | 0 |
| 20th Jun 2025 (Fri) | 22.535 | 22.54 | 22.535 | 22.43 | 2,305 |
| 19th Jun 2025 (Thu) | 22.715 | 22.715 | 22.3575 | 22.3575 | 0 |
| 18th Jun 2025 (Wed) | 22.7625 | 22.7625 | 22.715 | 22.715 | 0 |
| 17th Jun 2025 (Tue) | 22.90 | 22.92 | 22.90 | 22.7625 | 543 |
| 16th Jun 2025 (Mon) | 22.775 | 23.0925 | 22.775 | 23.0925 | 0 |
| 13th Jun 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.775 | 95 |
| 12th Jun 2025 (Thu) | 23.11 | 23.19 | 23.11 | 23.19 | 0 |
| 11th Jun 2025 (Wed) | 23.145 | 23.145 | 23.145 | 23.11 | 580 |
| 10th Jun 2025 (Tue) | 22.79 | 22.79 | 22.785 | 22.9175 | 1,460 |
| 9th Jun 2025 (Mon) | 22.5575 | 22.755 | 22.5575 | 22.755 | 0 |
| 6th Jun 2025 (Fri) | 22.62 | 22.62 | 22.5575 | 22.5575 | 0 |
| 5th Jun 2025 (Thu) | 22.3525 | 22.62 | 22.3525 | 22.62 | 0 |
| 4th Jun 2025 (Wed) | 22.405 | 22.405 | 22.405 | 22.3525 | 2,000 |
| 3rd Jun 2025 (Tue) | 21.9975 | 22.13 | 21.9975 | 22.13 | 0 |
| 2nd Jun 2025 (Mon) | 21.9775 | 21.9975 | 21.9775 | 21.9975 | 0 |
| 30th May 2025 (Fri) | 22.1775 | 22.1775 | 21.9775 | 21.9775 | 0 |
| 29th May 2025 (Thu) | 21.985 | 22.1775 | 21.985 | 22.1775 | 0 |
| 28th May 2025 (Wed) | 22.0125 | 22.0125 | 21.985 | 21.985 | 0 |
| 27th May 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.0125 | 500 |
| 26th May 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 23rd May 2025 (Fri) | 21.795 | 21.8675 | 21.795 | 21.8675 | 0 |
| 22nd May 2025 (Thu) | 22.025 | 22.025 | 21.795 | 21.795 | 0 |
| 21st May 2025 (Wed) | 22.03 | 22.07 | 22.03 | 22.025 | 1,850 |
| 20th May 2025 (Tue) | 21.6725 | 21.69 | 21.6725 | 21.69 | 0 |
| 19th May 2025 (Mon) | 21.60 | 21.6725 | 21.60 | 21.6725 | 0 |
| 16th May 2025 (Fri) | 21.615 | 21.615 | 21.60 | 21.60 | 0 |
| 15th May 2025 (Thu) | 21.665 | 21.67 | 21.665 | 21.615 | 1,572 |
| 14th May 2025 (Wed) | 21.685 | 21.685 | 21.645 | 21.61 | 1,906 |
| 13th May 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.385 | 175 |
| 12th May 2025 (Mon) | 20.9775 | 21.2175 | 20.9775 | 21.2175 | 0 |
| 9th May 2025 (Fri) | 20.8975 | 20.9775 | 20.8975 | 20.9775 | 0 |
| 8th May 2025 (Thu) | 20.865 | 20.865 | 20.865 | 20.8975 | 517 |
| 7th May 2025 (Wed) | 21.0625 | 21.0625 | 20.8675 | 20.8675 | 0 |
| 6th May 2025 (Tue) | 20.185 | 21.0625 | 20.185 | 21.0625 | 0 |
| 5th May 2025 (Mon) | 20.185 | 20.185 | 20.185 | 20.185 | 0 |
| 2nd May 2025 (Fri) | 20.42 | 21.01 | 20.42 | 21.01 | 0 |
| 1st May 2025 (Thu) | 20.2975 | 20.42 | 20.2975 | 20.42 | 0 |
| 30th Apr 2025 (Wed) | 20.4525 | 20.4525 | 20.2975 | 20.2975 | 0 |
| 29th Apr 2025 (Tue) | 20.205 | 20.4525 | 20.205 | 20.4525 | 0 |
| 28th Apr 2025 (Mon) | 20.10 | 20.205 | 20.10 | 20.205 | 0 |