| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 25.615 | 25.67 | 25.615 | 25.67 | 4,775 |
| 4th Nov 2025 (Tue) | 25.885 | 25.885 | 25.615 | 25.615 | 0 |
| 3rd Nov 2025 (Mon) | 25.7375 | 25.885 | 25.7375 | 25.885 | 421 |
| 31st Oct 2025 (Fri) | 25.7775 | 25.7775 | 25.7375 | 25.7375 | 0 |
| 30th Oct 2025 (Thu) | 26.07 | 26.07 | 25.7775 | 25.7775 | 0 |
| 29th Oct 2025 (Wed) | 26.09 | 26.09 | 26.07 | 26.07 | 0 |
| 28th Oct 2025 (Tue) | 25.95 | 26.09 | 25.865 | 26.09 | 3,408 |
| 27th Oct 2025 (Mon) | 26.05 | 26.05 | 26.05 | 25.885 | 2 |
| 24th Oct 2025 (Fri) | 25.4525 | 25.63 | 25.4525 | 25.63 | 0 |
| 23rd Oct 2025 (Thu) | 25.3775 | 25.4525 | 25.3775 | 25.4525 | 0 |
| 22nd Oct 2025 (Wed) | 25.455 | 25.455 | 25.37 | 25.3775 | 3,962 |
| 21st Oct 2025 (Tue) | 25.58 | 25.625 | 25.58 | 25.405 | 3,665 |
| 20th Oct 2025 (Mon) | 25.17 | 25.5575 | 25.17 | 25.5575 | 0 |
| 17th Oct 2025 (Fri) | 25.465 | 25.465 | 25.17 | 25.17 | 0 |
| 16th Oct 2025 (Thu) | 25.175 | 25.465 | 25.175 | 25.465 | 0 |
| 15th Oct 2025 (Wed) | 25.145 | 25.145 | 25.145 | 25.175 | 231 |
| 14th Oct 2025 (Tue) | 25.15 | 25.15 | 24.7275 | 24.7275 | 0 |
| 13th Oct 2025 (Mon) | 24.7475 | 25.15 | 24.7475 | 25.15 | 0 |
| 10th Oct 2025 (Fri) | 25.26 | 25.26 | 24.965 | 24.7475 | 5,640 |
| 9th Oct 2025 (Thu) | 25.5225 | 25.5225 | 25.3875 | 25.3875 | 0 |
| 8th Oct 2025 (Wed) | 25.53 | 25.53 | 25.5225 | 25.5225 | 0 |
| 7th Oct 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.53 | 200 |
| 6th Oct 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.5375 | 445 |
| 3rd Oct 2025 (Fri) | 25.3225 | 25.4925 | 25.3225 | 25.4925 | 0 |
| 2nd Oct 2025 (Thu) | 25.265 | 25.3225 | 25.265 | 25.3225 | 0 |
| 1st Oct 2025 (Wed) | 25.125 | 25.265 | 25.125 | 25.265 | 0 |
| 30th Sep 2025 (Tue) | 25.03 | 25.125 | 25.03 | 25.125 | 0 |
| 29th Sep 2025 (Mon) | 24.775 | 25.03 | 24.775 | 25.03 | 0 |
| 26th Sep 2025 (Fri) | 24.9975 | 24.9975 | 24.775 | 24.775 | 0 |
| 25th Sep 2025 (Thu) | 25.28 | 25.28 | 25.28 | 24.9975 | 1 |
| 24th Sep 2025 (Wed) | 25.42 | 25.42 | 25.295 | 25.2725 | 3,661 |
| 23rd Sep 2025 (Tue) | 25.495 | 25.495 | 25.495 | 25.6275 | 345 |
| 22nd Sep 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.57 | 1 |
| 19th Sep 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.6225 | 12 |
| 18th Sep 2025 (Thu) | 25.5975 | 25.6975 | 25.5975 | 25.6975 | 479 |
| 17th Sep 2025 (Wed) | 25.435 | 25.5975 | 25.435 | 25.5975 | 0 |
| 16th Sep 2025 (Tue) | 25.3475 | 25.435 | 25.3475 | 25.435 | 0 |
| 15th Sep 2025 (Mon) | 25.2125 | 25.3475 | 25.2125 | 25.3475 | 0 |
| 12th Sep 2025 (Fri) | 25.255 | 25.255 | 25.2125 | 25.2125 | 0 |
| 11th Sep 2025 (Thu) | 25.0875 | 25.255 | 25.0875 | 25.255 | 0 |
| 10th Sep 2025 (Wed) | 24.895 | 25.0875 | 24.895 | 25.0875 | 0 |
| 9th Sep 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.895 | 333 |
| 8th Sep 2025 (Mon) | 24.5875 | 24.83 | 24.5875 | 24.83 | 0 |
| 5th Sep 2025 (Fri) | 24.2125 | 24.5875 | 24.2125 | 24.5875 | 0 |