| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $12.626 | Automatic Execution |
14:54:33 - 05-Mar-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
13:11:03 - 05-Mar-26 |
| Buy* | 1 | $12.736 | Automatic Execution |
12:58:25 - 05-Mar-26 |
| Buy* | 4 | $12.736 | Automatic Execution |
12:58:25 - 05-Mar-26 |
| Unknown* | 0 | $12.78773 | SI Trade Currency Conversion |
12:46:00 - 05-Mar-26 |
| Unknown* | 1 | $12.78074 | SI Trade Currency Conversion |
12:45:50 - 05-Mar-26 |
| Unknown* | 1 | $12.78307 | SI Trade Currency Conversion |
12:44:00 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:43:54 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:42:58 - 05-Mar-26 |
| Unknown* | 1 | $12.79238 | SI Trade Currency Conversion |
12:41:41 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:40:32 - 05-Mar-26 |
| Unknown* | 1 | $12.79238 | SI Trade Currency Conversion |
12:39:04 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:37:24 - 05-Mar-26 |
| Unknown* | 0 | $12.79238 | SI Trade Currency Conversion |
12:36:59 - 05-Mar-26 |
| Unknown* | 943 | $12.75046 | Currency Conversion Negotiated Trade |
11:45:30 - 05-Mar-26 |
| Buy* | 2 | $12.728 | Automatic Execution |
10:55:09 - 05-Mar-26 |
| Buy* | 386 | $12.71 | Automatic Execution |
09:20:14 - 05-Mar-26 |
| Buy* | 1 | $12.718 | Automatic Execution |
09:18:05 - 05-Mar-26 |
| Sell* | 32 | $12.948 | Uncrossing Trade |
16:35:06 - 04-Mar-26 |
| Unknown* | 0 | $12.964 | SI Trade |
15:36:55 - 04-Mar-26 |
| Sell* | 396 | $12.986 | Automatic Execution |
15:33:36 - 04-Mar-26 |
| Sell* | 396 | $12.974 | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Sell* | 396 | $12.978 | Automatic Execution |
15:29:24 - 04-Mar-26 |
| Sell* | 396 | $12.996 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Sell* | 396 | $12.908 | Automatic Execution |
15:26:05 - 04-Mar-26 |
| Sell* | 396 | $12.956 | Automatic Execution |
15:20:36 - 04-Mar-26 |
| Buy* | 292 | $12.872 | Automatic Execution |
15:19:21 - 04-Mar-26 |
| Sell* | 104 | $12.872 | Automatic Execution |
15:19:21 - 04-Mar-26 |
| Sell* | 396 | $12.866 | Automatic Execution |
15:19:08 - 04-Mar-26 |
| Buy* | 34 | $12.85 | Automatic Execution |
15:18:45 - 04-Mar-26 |
| Sell* | 396 | $12.892 | Automatic Execution |
13:08:34 - 04-Mar-26 |
| Sell* | 396 | $12.89 | Automatic Execution |
13:08:24 - 04-Mar-26 |
| Sell* | 396 | $12.88 | Automatic Execution |
13:04:33 - 04-Mar-26 |
| Sell* | 396 | $12.836 | Automatic Execution |
12:34:12 - 04-Mar-26 |
| Sell* | 396 | $12.872 | Automatic Execution |
12:11:58 - 04-Mar-26 |
| Buy* | 396 | $12.838 | Automatic Execution |
12:03:10 - 04-Mar-26 |
| Sell* | 396 | $12.86 | Automatic Execution |
11:58:27 - 04-Mar-26 |
| Unknown* | 0 | $12.87 | SI Trade |
10:13:01 - 04-Mar-26 |
| Unknown* | 0 | $12.76929 | SI Trade Currency Conversion |
09:16:00 - 04-Mar-26 |
| Unknown* | 0 | $12.85113 | SI Trade Currency Conversion |
09:06:37 - 04-Mar-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
09:04:10 - 04-Mar-26 |
| Unknown* | 0 | $12.87218 | SI Trade Currency Conversion |
09:00:32 - 04-Mar-26 |
| Unknown* | 0 | $12.86049 | SI Trade Currency Conversion |
08:04:01 - 04-Mar-26 |
| Unknown* | 0 | $12.86049 | SI Trade Currency Conversion |
08:04:01 - 04-Mar-26 |
| Buy* | 1 | $12.692 | Automatic Execution |
08:04:01 - 04-Mar-26 |
| Sell* | 396 | $12.67 | Automatic Execution |
08:01:26 - 04-Mar-26 |
| Sell* | 433 | $12.676 | Automatic Execution |
08:01:21 - 04-Mar-26 |
| Sell* | 396 | $12.674 | Automatic Execution |
08:01:21 - 04-Mar-26 |
| Sell* | 396 | $12.67 | Automatic Execution |
08:01:00 - 04-Mar-26 |
| Sell* | 1 | $12.668 | Automatic Execution |
08:00:50 - 04-Mar-26 |
| Sell* | 396 | $12.672 | Automatic Execution |
08:00:44 - 04-Mar-26 |
| Sell* | 396 | $12.668 | Automatic Execution |
08:00:39 - 04-Mar-26 |
| Buy* | 386 | $12.464 | Automatic Execution |
15:02:34 - 03-Mar-26 |
| Buy* | 386 | $12.478 | Automatic Execution |
14:55:09 - 03-Mar-26 |
| Unknown* | 0 | $12.524 | SI Trade |
14:51:46 - 03-Mar-26 |
| Unknown* | 0 | $12.526 | SI Trade |
14:51:43 - 03-Mar-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
14:51:43 - 03-Mar-26 |
| Buy* | 386 | $12.49 | Automatic Execution |
14:48:13 - 03-Mar-26 |
| Unknown* | 79 | $12.60619 | Currency Conversion Negotiated Trade |
14:47:30 - 03-Mar-26 |
| Buy* | 386 | $12.524 | Automatic Execution |
14:09:32 - 03-Mar-26 |
| Buy* | 386 | $12.536 | Automatic Execution |
14:06:50 - 03-Mar-26 |
| Buy* | 386 | $12.524 | Automatic Execution |
14:06:41 - 03-Mar-26 |
| Unknown* | 0 | $12.80203 | SI Trade Currency Conversion |
12:08:52 - 03-Mar-26 |
| Sell* | 366 | $12.646 | Automatic Execution |
11:29:13 - 03-Mar-26 |
| Sell* | 386 | $12.654 | Automatic Execution |
11:29:08 - 03-Mar-26 |
| Unknown* | 0 | $12.77631 | SI Trade Currency Conversion |
11:08:14 - 03-Mar-26 |
| Buy* | 307 | $12.62 | Automatic Execution |
10:08:12 - 03-Mar-26 |
| Sell* | 207 | $12.638 | Automatic Execution |
10:02:24 - 03-Mar-26 |
| Sell* | 180 | $12.646 | Automatic Execution |
10:01:24 - 03-Mar-26 |
| Buy* | 1 | $12.698 | Automatic Execution |
09:44:39 - 03-Mar-26 |
| Buy* | 4 | $12.778 | Automatic Execution |
08:45:25 - 03-Mar-26 |
| Sell* | 386 | $12.774 | Automatic Execution |
08:39:07 - 03-Mar-26 |
| Buy* | 4 | $12.886 | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | $12.888 | SI Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 4 | $12.716 | SI Trade |
08:00:29 - 03-Mar-26 |
| Buy* | 4 | $12.888 | SI Trade |
08:00:29 - 03-Mar-26 |
| Unknown* | 0 | $12.888 | SI Trade |
08:00:29 - 03-Mar-26 |
| Unknown* | 0 | $12.936 | SI Trade |
16:01:05 - 02-Mar-26 |
| Buy* | 44 | $12.966 | Automatic Execution |
12:22:27 - 02-Mar-26 |
| Buy* | 1 | $12.966 | Automatic Execution |
12:22:27 - 02-Mar-26 |
| Unknown* | 0 | $13.08601 | SI Trade Currency Conversion |
12:08:13 - 02-Mar-26 |
| Unknown* | 0 | $13.08601 | SI Trade Currency Conversion |
12:08:09 - 02-Mar-26 |
| Unknown* | 0 | $13.10251 | SI Trade Currency Conversion |
11:06:46 - 02-Mar-26 |
| Unknown* | 0 | $13.10722 | SI Trade Currency Conversion |
10:59:56 - 02-Mar-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:39:45 - 02-Mar-26 |
| Buy* | 8 | $13.02 | Automatic Execution |
10:39:45 - 02-Mar-26 |
| Unknown* | 0 | $13.1308 | SI Trade Currency Conversion |
09:30:15 - 02-Mar-26 |
| Unknown* | 0 | $13.13315 | SI Trade Currency Conversion |
09:30:12 - 02-Mar-26 |
| Unknown* | 1 | $13.13315 | SI Trade Currency Conversion |
09:30:12 - 02-Mar-26 |
| Unknown* | 0 | $13.13315 | SI Trade Currency Conversion |
09:30:12 - 02-Mar-26 |
| Unknown* | 1 | $13.13551 | SI Trade Currency Conversion |
09:29:50 - 02-Mar-26 |
| Unknown* | 0 | $13.13551 | SI Trade Currency Conversion |
09:29:50 - 02-Mar-26 |
| Unknown* | 0 | $13.13551 | SI Trade Currency Conversion |
09:29:50 - 02-Mar-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:26:27 - 02-Mar-26 |
| Unknown* | 1 | $13.12137 | SI Trade Currency Conversion |
09:22:30 - 02-Mar-26 |
| Unknown* | 0 | $13.12137 | SI Trade Currency Conversion |
09:22:30 - 02-Mar-26 |
| Unknown* | 0 | $13.12137 | SI Trade Currency Conversion |
09:22:30 - 02-Mar-26 |
| Unknown* | 0 | $13.12137 | SI Trade Currency Conversion |
09:15:00 - 02-Mar-26 |
| Unknown* | 0 | $13.12137 | SI Trade Currency Conversion |
09:15:00 - 02-Mar-26 |
| Unknown* | 1 | $13.11901 | SI Trade Currency Conversion |
09:14:38 - 02-Mar-26 |
| Unknown* | 1 | $13.11901 | SI Trade Currency Conversion |
09:14:38 - 02-Mar-26 |
| Buy* | 1 | $12.962 | Automatic Execution |
08:26:06 - 02-Mar-26 |
| Buy* | 4 | $12.962 | Automatic Execution |
08:26:06 - 02-Mar-26 |
| Unknown* | 307 | $13.06985 | Currency Conversion Negotiated Trade |
08:14:57 - 02-Mar-26 |
| Buy* | 25 | $13.32 | Automatic Execution |
08:05:21 - 02-Mar-26 |
| Buy* | 376 | $13.32 | Suspected BUY Trade |
08:05:21 - 02-Mar-26 |
| Unknown* | 0 | $13.33415 | SI Trade Currency Conversion |
16:10:47 - 27-Feb-26 |
| Buy* | 1 | $13.286 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 1 | $13.252 | Automatic Execution |
13:52:31 - 27-Feb-26 |
| Unknown* | 0 | $13.364 | SI Trade |
11:19:36 - 27-Feb-26 |
| Buy* | 9 | $13.358 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Unknown* | 0 | $13.334 | SI Trade |
10:07:26 - 27-Feb-26 |
| Buy* | 1 | $13.372 | Automatic Execution |
10:03:47 - 27-Feb-26 |
| Buy* | 4 | $13.374 | Automatic Execution |
10:02:24 - 27-Feb-26 |
| Unknown* | 0 | $13.52072 | SI Trade Currency Conversion |
09:00:39 - 27-Feb-26 |
| Buy* | 1 | $13.402 | SI Trade |
08:44:51 - 27-Feb-26 |
| Unknown* | 0 | $13.31762 | SI Trade Currency Conversion |
08:33:21 - 27-Feb-26 |
| Sell* | 7 | $13.24 | Uncrossing Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 1 | $13.228 | SI Trade |
12:45:56 - 26-Feb-26 |
| Buy* | 3 | $13.228 | SI Trade |
12:45:51 - 26-Feb-26 |
| Buy* | 1 | $13.228 | SI Trade |
12:45:51 - 26-Feb-26 |
| Buy* | 45 | $13.228 | Automatic Execution |
12:43:52 - 26-Feb-26 |
| Unknown* | 1 | $13.17859 | SI Trade Currency Conversion |
10:15:23 - 26-Feb-26 |
| Unknown* | 1 | $13.17197 | SI Trade Currency Conversion |
10:12:22 - 26-Feb-26 |
| Buy* | 1 | $13.216 | SI Trade |
08:25:51 - 26-Feb-26 |
| Unknown* | 0 | $13.38313 | SI Trade Currency Conversion |
08:01:03 - 26-Feb-26 |
| Buy* | 1 | $13.208 | Automatic Execution |
08:01:03 - 26-Feb-26 |
| Unknown* | 0 | $13.24332 | SI Trade Currency Conversion |
08:01:01 - 26-Feb-26 |
| Buy* | 10 | $13.208 | Automatic Execution |
08:01:00 - 26-Feb-26 |
| Buy* | 1 | $13.208 | Automatic Execution |
08:00:58 - 26-Feb-26 |
| Buy* | 1 | $13.216 | SI Trade |
08:00:17 - 26-Feb-26 |
| Sell* | 105 | $13.18 | Uncrossing Trade |
08:00:17 - 26-Feb-26 |
| Sell* | 20 | $13.266 | Uncrossing Trade |
16:35:10 - 25-Feb-26 |
| Unknown* | 0 | $13.31172 | SI Trade Currency Conversion |
16:24:43 - 25-Feb-26 |
| Buy* | 1 | $13.284 | Automatic Execution |
16:11:21 - 25-Feb-26 |
| Buy* | 7 | $13.284 | Automatic Execution |
16:11:21 - 25-Feb-26 |
| Sell* | 5 | $13.258 | SI Trade |
15:22:12 - 25-Feb-26 |
| Unknown* | 0 | $13.282 | SI Trade |
14:58:38 - 25-Feb-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:51:32 - 25-Feb-26 |
| Unknown* | 0 | $13.292 | SI Trade |
14:40:37 - 25-Feb-26 |
| Buy* | 3 | $13.294 | SI Trade |
14:40:31 - 25-Feb-26 |
| Buy* | 2 | $13.294 | SI Trade |
14:40:24 - 25-Feb-26 |
| Unknown* | 0 | $13.302 | SI Trade |
14:30:58 - 25-Feb-26 |
| Unknown* | 0 | $13.44852 | SI Trade Currency Conversion |
14:30:40 - 25-Feb-26 |
| Unknown* | 0 | $13.4438 | SI Trade Currency Conversion |
14:30:20 - 25-Feb-26 |
| Unknown* | 0 | $13.49679 | SI Trade Currency Conversion |
14:30:15 - 25-Feb-26 |
| Unknown* | 0 | $13.292 | SI Trade |
14:28:00 - 25-Feb-26 |
| Unknown* | 0 | $13.298 | SI Trade |
14:26:04 - 25-Feb-26 |
| Unknown* | 0 | $13.23 | SI Trade |
11:38:30 - 25-Feb-26 |
| Unknown* | 0 | $13.192 | SI Trade |
11:12:06 - 25-Feb-26 |
| Unknown* | 0 | $13.2504 | SI Trade Currency Conversion |
08:04:28 - 25-Feb-26 |
| Unknown* | 1 | $12.95862 | SI Trade Currency Conversion |
09:57:53 - 24-Feb-26 |
| Unknown* | 2 | $12.95626 | SI Trade Currency Conversion |
09:57:51 - 24-Feb-26 |
| Buy* | 5 | $13.004 | Automatic Execution |
09:31:51 - 24-Feb-26 |
| Sell* | 1 | $12.942 | SI Trade |
08:52:54 - 24-Feb-26 |
| Buy* | 1 | $13.002 | Automatic Execution |
08:02:45 - 24-Feb-26 |
| Buy* | 7 | $13.002 | Automatic Execution |
08:02:45 - 24-Feb-26 |
| Unknown* | 0 | $12.968 | SI Trade |
08:00:25 - 24-Feb-26 |
| Sell* | 1 | $12.962 | SI Trade |
08:00:16 - 24-Feb-26 |
| Sell* | 2 | $12.968 | Automatic Execution |
08:00:16 - 24-Feb-26 |
| Buy* | 50 | $13.014 | Suspected BUY Trade |
08:00:16 - 24-Feb-26 |
| Sell* | 273 | $13.174 | Uncrossing Trade |
16:35:01 - 23-Feb-26 |
| Unknown* | 0 | $13.228 | SI Trade |
15:04:12 - 23-Feb-26 |
| Unknown* | 0 | $13.314 | SI Trade Currency Conversion |
09:05:29 - 23-Feb-26 |
| Unknown* | 0 | $13.31637 | SI Trade Currency Conversion |
09:05:24 - 23-Feb-26 |
| Unknown* | 0 | $13.31637 | SI Trade Currency Conversion |
09:05:24 - 23-Feb-26 |
| Unknown* | 0 | $13.31637 | SI Trade Currency Conversion |
09:05:24 - 23-Feb-26 |
| Unknown* | 0 | $13.31637 | SI Trade Currency Conversion |
09:05:18 - 23-Feb-26 |
| Unknown* | 216 | $13.20481 | Currency Conversion Negotiated Trade |
08:36:04 - 23-Feb-26 |
| Unknown* | 0 | $13.244 | SI Trade |
08:25:24 - 23-Feb-26 |
| Unknown* | 8 | $13.29509 | SI Trade Currency Conversion |
08:04:01 - 23-Feb-26 |
| Unknown* | 0 | $13.216 | SI Trade |
16:01:45 - 20-Feb-26 |
| Unknown* | 0 | $13.226 | SI Trade |
15:10:56 - 20-Feb-26 |
| Unknown* | 0 | $13.17735 | SI Trade Currency Conversion |
14:33:46 - 20-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:15:38 - 20-Feb-26 |
| Sell* | 3 | $13.116 | Automatic Execution |
13:36:57 - 20-Feb-26 |
| Unknown* | 2 | $13.1155 | SI Trade Currency Conversion |
09:02:46 - 20-Feb-26 |
| Unknown* | 0 | $13.21732 | SI Trade Currency Conversion |
08:04:08 - 20-Feb-26 |
| Unknown* | 0 | $13.175 | SI Trade Currency Conversion |
08:00:00 - 20-Feb-26 |
| Unknown* | 0 | $13.28 | SI Trade |
15:36:55 - 19-Feb-26 |
| Unknown* | 1 | $13.24379 | SI Trade Currency Conversion |
15:16:22 - 19-Feb-26 |
| Unknown* | 2 | $13.24379 | SI Trade Currency Conversion |
15:16:08 - 19-Feb-26 |
| Unknown* | 2 | $13.24379 | SI Trade Currency Conversion |
15:15:53 - 19-Feb-26 |
| Unknown* | 0 | $13.29497 | SI Trade Currency Conversion |
09:43:53 - 19-Feb-26 |
| Unknown* | 0 | $13.288 | SI Trade |
08:06:13 - 19-Feb-26 |
| Unknown* | 0 | $13.258 | SI Trade |
08:06:13 - 19-Feb-26 |
| Sell* | 377 | $13.292 | Uncrossing Trade |
16:35:28 - 18-Feb-26 |
| Unknown* | 0 | $13.2889 | SI Trade Currency Conversion |
16:29:06 - 18-Feb-26 |
| Unknown* | 0 | $13.39311 | SI Trade Currency Conversion |
16:00:57 - 18-Feb-26 |
| Buy* | 1 | $13.264 | Automatic Execution |
11:58:13 - 18-Feb-26 |
| Unknown* | 0 | $13.232 | SI Trade |
11:50:46 - 18-Feb-26 |
| Unknown* | 0 | $13.32443 | SI Trade Currency Conversion |
10:04:21 - 18-Feb-26 |
| Unknown* | 0 | $13.2439 | SI Trade Currency Conversion |
09:56:54 - 18-Feb-26 |
| Unknown* | 0 | $13.242 | SI Trade |
08:25:24 - 18-Feb-26 |
| Unknown* | 0 | $13.286 | SI Trade |
08:23:47 - 18-Feb-26 |
| Unknown* | 0 | $13.34496 | SI Trade Currency Conversion |
16:19:45 - 17-Feb-26 |
| Unknown* | 0 | $13.164 | SI Trade |
15:51:32 - 17-Feb-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
12:36:52 - 17-Feb-26 |
| Unknown* | 0 | $13.31655 | SI Trade Currency Conversion |
11:59:48 - 17-Feb-26 |
| Unknown* | 8 | $13.22595 | Currency Conversion Negotiated Trade |
11:50:40 - 17-Feb-26 |