| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 588 | $15.524 | Automatic Execution |
13:28:21 - 08-Aug-25 |
| Sell* | 2 | $15.498 | SI Trade |
10:29:16 - 08-Aug-25 |
| Buy* | 174 | $15.538 | Suspected BUY Trade |
16:35:23 - 07-Aug-25 |
| Unknown* | 0 | $15.64974 | SI Trade Currency Conversion |
14:59:47 - 07-Aug-25 |
| Buy* | 1 | $15.634 | Automatic Execution |
14:19:47 - 07-Aug-25 |
| Buy* | 12 | $15.634 | Automatic Execution |
14:19:47 - 07-Aug-25 |
| Unknown* | 0 | $15.64093 | SI Trade Currency Conversion |
13:58:14 - 07-Aug-25 |
| Unknown* | 1 | $15.64093 | SI Trade Currency Conversion |
13:58:08 - 07-Aug-25 |
| Unknown* | 156 | $15.54069 | SI Trade Currency Conversion |
08:55:49 - 07-Aug-25 |
| Buy* | 65 | $15.614 | Automatic Execution |
08:38:17 - 07-Aug-25 |
| Unknown* | 3 | $15.5826 | Currency Conversion Negotiated Trade |
08:15:34 - 07-Aug-25 |
| Unknown* | 0 | $15.612 | SI Trade |
08:13:16 - 07-Aug-25 |
| Buy* | 66 | $15.612 | Automatic Execution |
08:11:47 - 07-Aug-25 |
| Unknown* | 0 | $15.606 | SI Trade |
08:08:13 - 07-Aug-25 |
| Unknown* | 0 | $15.52565 | SI Trade Currency Conversion |
08:06:45 - 07-Aug-25 |
| Sell* | 174 | $15.56 | Uncrossing Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $15.31 | SI Trade |
13:24:36 - 06-Aug-25 |
| Buy* | 10 | $15.396 | Automatic Execution |
10:44:30 - 06-Aug-25 |
| Unknown* | 0 | $15.394 | SI Trade |
10:40:37 - 06-Aug-25 |
| Unknown* | 0 | $15.20494 | SI Trade Currency Conversion |
16:25:22 - 05-Aug-25 |
| Unknown* | 0 | $15.33 | SI Trade |
15:37:02 - 05-Aug-25 |
| Unknown* | 0 | $15.33 | SI Trade |
15:37:02 - 05-Aug-25 |
| Buy* | 29 | $15.328 | Automatic Execution |
15:37:02 - 05-Aug-25 |
| Buy* | 20 | $15.378 | Automatic Execution |
11:44:12 - 05-Aug-25 |
| Sell* | 198 | $15.344 | Automatic Execution |
11:19:54 - 05-Aug-25 |
| Sell* | 264 | $15.344 | Automatic Execution |
11:19:51 - 05-Aug-25 |
| Sell* | 198 | $15.346 | Automatic Execution |
11:14:54 - 05-Aug-25 |
| Sell* | 263 | $15.346 | Automatic Execution |
11:14:51 - 05-Aug-25 |
| Sell* | 99 | $15.342 | Automatic Execution |
11:09:42 - 05-Aug-25 |
| Sell* | 263 | $15.342 | Automatic Execution |
11:09:39 - 05-Aug-25 |
| Sell* | 99 | $15.346 | Automatic Execution |
11:05:42 - 05-Aug-25 |
| Sell* | 99 | $15.346 | Automatic Execution |
11:05:40 - 05-Aug-25 |
| Sell* | 362 | $15.342 | Automatic Execution |
11:04:09 - 05-Aug-25 |
| Sell* | 263 | $15.342 | Automatic Execution |
11:04:06 - 05-Aug-25 |
| Sell* | 99 | $15.336 | Automatic Execution |
10:59:24 - 05-Aug-25 |
| Buy* | 1 | $15.362 | Automatic Execution |
10:58:17 - 05-Aug-25 |
| Sell* | 165 | $15.336 | Automatic Execution |
10:56:01 - 05-Aug-25 |
| Sell* | 99 | $15.336 | Automatic Execution |
10:55:09 - 05-Aug-25 |
| Sell* | 198 | $15.34 | Automatic Execution |
10:54:24 - 05-Aug-25 |
| Sell* | 99 | $15.34 | Automatic Execution |
10:54:21 - 05-Aug-25 |
| Sell* | 99 | $15.342 | Automatic Execution |
10:49:18 - 05-Aug-25 |
| Sell* | 263 | $15.338 | Automatic Execution |
10:45:09 - 05-Aug-25 |
| Sell* | 198 | $15.338 | Automatic Execution |
10:44:07 - 05-Aug-25 |
| Sell* | 99 | $15.338 | Automatic Execution |
10:44:04 - 05-Aug-25 |
| Sell* | 99 | $15.344 | Automatic Execution |
10:39:06 - 05-Aug-25 |
| Sell* | 263 | $15.344 | Automatic Execution |
10:39:03 - 05-Aug-25 |
| Sell* | 263 | $15.342 | Automatic Execution |
10:35:22 - 05-Aug-25 |
| Sell* | 198 | $15.342 | Automatic Execution |
10:34:15 - 05-Aug-25 |
| Sell* | 99 | $15.342 | Automatic Execution |
10:34:12 - 05-Aug-25 |
| Sell* | 198 | $15.342 | Automatic Execution |
10:29:04 - 05-Aug-25 |
| Sell* | 263 | $15.342 | Automatic Execution |
10:29:01 - 05-Aug-25 |
| Sell* | 99 | $15.338 | Automatic Execution |
10:23:48 - 05-Aug-25 |
| Sell* | 264 | $15.338 | Automatic Execution |
10:23:46 - 05-Aug-25 |
| Sell* | 554 | $15.34 | Automatic Execution |
10:23:45 - 05-Aug-25 |
| Sell* | 164 | $15.34 | Automatic Execution |
10:20:31 - 05-Aug-25 |
| Sell* | 99 | $15.338 | Automatic Execution |
10:19:37 - 05-Aug-25 |
| Sell* | 198 | $15.34 | Automatic Execution |
10:18:49 - 05-Aug-25 |
| Sell* | 99 | $15.34 | Automatic Execution |
10:18:45 - 05-Aug-25 |
| Unknown* | 0 | $15.40142 | SI Trade Currency Conversion |
10:14:00 - 05-Aug-25 |
| Sell* | 198 | $15.338 | Automatic Execution |
10:13:37 - 05-Aug-25 |
| Sell* | 263 | $15.338 | Automatic Execution |
10:13:34 - 05-Aug-25 |
| Sell* | 198 | $15.34 | Automatic Execution |
10:08:33 - 05-Aug-25 |
| Sell* | 263 | $15.34 | Automatic Execution |
10:08:31 - 05-Aug-25 |
| Sell* | 198 | $15.336 | Automatic Execution |
10:03:25 - 05-Aug-25 |
| Sell* | 263 | $15.336 | Automatic Execution |
10:03:22 - 05-Aug-25 |
| Sell* | 99 | $15.334 | Automatic Execution |
09:58:15 - 05-Aug-25 |
| Sell* | 264 | $15.334 | Automatic Execution |
09:58:12 - 05-Aug-25 |
| Buy* | 25 | $15.364 | SI Trade |
09:54:13 - 05-Aug-25 |
| Sell* | 263 | $15.334 | Automatic Execution |
09:54:00 - 05-Aug-25 |
| Sell* | 198 | $15.334 | Automatic Execution |
09:53:18 - 05-Aug-25 |
| Sell* | 99 | $15.334 | Automatic Execution |
09:53:15 - 05-Aug-25 |
| Sell* | 99 | $15.334 | Automatic Execution |
09:48:54 - 05-Aug-25 |
| Sell* | 263 | $15.334 | Automatic Execution |
09:48:09 - 05-Aug-25 |
| Sell* | 99 | $15.332 | Automatic Execution |
09:48:00 - 05-Aug-25 |
| Sell* | 99 | $15.34 | Automatic Execution |
09:44:18 - 05-Aug-25 |
| Sell* | 362 | $15.338 | Automatic Execution |
09:43:06 - 05-Aug-25 |
| Sell* | 263 | $15.338 | Automatic Execution |
09:43:05 - 05-Aug-25 |
| Buy* | 99 | $15.374 | Automatic Execution |
09:36:13 - 05-Aug-25 |
| Buy* | 99 | $15.374 | Automatic Execution |
09:36:13 - 05-Aug-25 |
| Sell* | 264 | $15.374 | Automatic Execution |
09:36:13 - 05-Aug-25 |
| Buy* | 130 | $15.376 | Automatic Execution |
09:33:39 - 05-Aug-25 |
| Buy* | 331 | $15.372 | Automatic Execution |
09:33:34 - 05-Aug-25 |
| Buy* | 461 | $15.36 | Automatic Execution |
09:26:43 - 05-Aug-25 |
| Buy* | 461 | $15.36 | Automatic Execution |
09:23:19 - 05-Aug-25 |
| Sell* | 130 | $15.364 | Automatic Execution |
09:15:05 - 05-Aug-25 |
| Buy* | 131 | $15.366 | Automatic Execution |
09:12:40 - 05-Aug-25 |
| Buy* | 331 | $15.362 | Automatic Execution |
09:12:33 - 05-Aug-25 |
| Buy* | 331 | $15.352 | Automatic Execution |
09:12:09 - 05-Aug-25 |
| Buy* | 99 | $15.354 | Automatic Execution |
09:03:35 - 05-Aug-25 |
| Sell* | 42 | $15.354 | Automatic Execution |
09:03:35 - 05-Aug-25 |
| Sell* | 221 | $15.354 | Automatic Execution |
09:03:35 - 05-Aug-25 |
| Buy* | 130 | $15.356 | Automatic Execution |
09:03:12 - 05-Aug-25 |
| Buy* | 331 | $15.348 | Automatic Execution |
09:03:00 - 05-Aug-25 |
| Sell* | 130 | $15.348 | Automatic Execution |
08:51:31 - 05-Aug-25 |
| Buy* | 461 | $15.35 | Automatic Execution |
08:51:31 - 05-Aug-25 |
| Buy* | 331 | $15.34 | Automatic Execution |
08:50:28 - 05-Aug-25 |
| Buy* | 331 | $15.352 | Automatic Execution |
08:44:57 - 05-Aug-25 |
| Buy* | 56 | $15.356 | Automatic Execution |
08:40:58 - 05-Aug-25 |
| Buy* | 75 | $15.356 | Automatic Execution |
08:40:58 - 05-Aug-25 |
| Buy* | 331 | $15.352 | Automatic Execution |
08:39:49 - 05-Aug-25 |
| Sell* | 130 | $15.37 | Automatic Execution |
08:34:19 - 05-Aug-25 |
| Buy* | 130 | $15.372 | Automatic Execution |
08:31:06 - 05-Aug-25 |
| Buy* | 331 | $15.366 | Automatic Execution |
08:30:46 - 05-Aug-25 |
| Buy* | 331 | $15.364 | Automatic Execution |
08:30:30 - 05-Aug-25 |
| Sell* | 100 | $15.33816 | Ordinary |
08:29:53 - 05-Aug-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
08:23:38 - 05-Aug-25 |
| Buy* | 99 | $15.388 | Automatic Execution |
08:23:31 - 05-Aug-25 |
| Buy* | 42 | $15.382 | Automatic Execution |
08:22:31 - 05-Aug-25 |
| Buy* | 99 | $15.382 | Automatic Execution |
08:22:31 - 05-Aug-25 |
| Buy* | 57 | $15.384 | Automatic Execution |
08:22:31 - 05-Aug-25 |
| Sell* | 362 | $15.384 | Automatic Execution |
08:22:10 - 05-Aug-25 |
| Sell* | 1 | $15.384 | Automatic Execution |
08:22:09 - 05-Aug-25 |
| Sell* | 263 | $15.384 | Automatic Execution |
08:22:09 - 05-Aug-25 |
| Buy* | 1 | $15.422 | Automatic Execution |
08:12:54 - 05-Aug-25 |
| Buy* | 1,384 | $15.428 | Suspected BUY Trade |
08:12:54 - 05-Aug-25 |
| Unknown* | 0 | $15.48232 | SI Trade Currency Conversion |
08:04:22 - 05-Aug-25 |
| Unknown* | 0 | $15.404 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $15.19476 | SI Trade Currency Conversion |
15:09:08 - 04-Aug-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:28:50 - 04-Aug-25 |
| Buy* | 1 | $14.972 | SI Trade |
08:28:20 - 04-Aug-25 |
| Buy* | 8 | $15.046 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 5 | $14.768 | SI Trade |
15:16:30 - 01-Aug-25 |
| Unknown* | 167 | $14.64598 | Currency Conversion Negotiated Trade |
15:08:58 - 01-Aug-25 |
| Unknown* | 0 | $14.47362 | SI Trade Currency Conversion |
15:07:14 - 01-Aug-25 |
| Unknown* | 0 | $14.47362 | SI Trade Currency Conversion |
15:07:11 - 01-Aug-25 |
| Unknown* | 0 | $14.712 | SI Trade |
14:47:41 - 01-Aug-25 |
| Sell* | 35 | $14.712 | Automatic Execution |
14:47:41 - 01-Aug-25 |
| Unknown* | 0 | $14.72935 | SI Trade Currency Conversion |
13:33:47 - 01-Aug-25 |
| Unknown* | 1 | $14.72935 | SI Trade Currency Conversion |
13:33:40 - 01-Aug-25 |
| Unknown* | 0 | $14.73392 | SI Trade Currency Conversion |
13:33:40 - 01-Aug-25 |
| Unknown* | 0 | $14.718 | SI Trade |
13:00:56 - 01-Aug-25 |
| Unknown* | 0 | $14.764 | SI Trade |
12:44:57 - 01-Aug-25 |
| Unknown* | 0 | $14.764 | SI Trade |
12:33:25 - 01-Aug-25 |
| Sell* | 334 | $14.794 | Automatic Execution |
09:02:39 - 01-Aug-25 |
| Buy* | 334 | $14.786 | Automatic Execution |
09:02:34 - 01-Aug-25 |
| Buy* | 334 | $14.798 | Automatic Execution |
09:01:02 - 01-Aug-25 |
| Buy* | 334 | $14.778 | Automatic Execution |
09:00:56 - 01-Aug-25 |
| Buy* | 334 | $14.774 | Automatic Execution |
09:00:17 - 01-Aug-25 |
| Buy* | 334 | $14.798 | Automatic Execution |
08:57:52 - 01-Aug-25 |
| Sell* | 203 | $14.808 | Automatic Execution |
08:57:14 - 01-Aug-25 |
| Sell* | 131 | $14.808 | Automatic Execution |
08:57:14 - 01-Aug-25 |
| Buy* | 334 | $14.81 | Automatic Execution |
08:57:09 - 01-Aug-25 |
| Buy* | 334 | $14.81 | Automatic Execution |
08:56:47 - 01-Aug-25 |
| Buy* | 334 | $14.81 | Automatic Execution |
08:56:36 - 01-Aug-25 |
| Buy* | 334 | $14.804 | Automatic Execution |
08:56:02 - 01-Aug-25 |
| Buy* | 2 | $14.88 | SI Trade |
08:39:17 - 01-Aug-25 |
| Buy* | 1 | $14.898 | Automatic Execution |
08:27:35 - 01-Aug-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
08:20:08 - 01-Aug-25 |
| Buy* | 1 | $14.946 | SI Trade |
08:17:42 - 01-Aug-25 |
| Buy* | 1 | $14.946 | SI Trade |
08:17:42 - 01-Aug-25 |
| Unknown* | 0 | $14.91658 | SI Trade Currency Conversion |
08:14:49 - 01-Aug-25 |
| Unknown* | 0 | $14.91201 | SI Trade Currency Conversion |
08:14:44 - 01-Aug-25 |
| Unknown* | 1 | $14.91201 | SI Trade Currency Conversion |
08:14:44 - 01-Aug-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
08:11:03 - 01-Aug-25 |
| Buy* | 11 | $14.98 | SI Trade |
08:00:17 - 01-Aug-25 |
| Sell* | 3 | $14.90 | Uncrossing Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 1 | $14.952 | Automatic Execution |
16:10:54 - 31-Jul-25 |
| Buy* | 6 | $14.952 | Automatic Execution |
16:10:54 - 31-Jul-25 |
| Buy* | 3 | $14.956 | Automatic Execution |
16:10:25 - 31-Jul-25 |
| Buy* | 1 | $14.956 | Automatic Execution |
16:10:25 - 31-Jul-25 |
| Sell* | 1 | $14.928 | SI Trade |
15:43:54 - 31-Jul-25 |
| Sell* | 10 | $14.932 | Automatic Execution |
15:24:19 - 31-Jul-25 |
| Unknown* | 0 | $14.93754 | SI Trade Currency Conversion |
15:06:53 - 31-Jul-25 |
| Sell* | 4 | $14.942 | SI Trade |
14:53:26 - 31-Jul-25 |
| Buy* | 1 | $14.958 | SI Trade |
14:44:38 - 31-Jul-25 |
| Sell* | 335 | $14.914 | Automatic Execution |
13:03:30 - 31-Jul-25 |
| Sell* | 1 | $14.868 | Automatic Execution |
10:42:23 - 31-Jul-25 |
| Sell* | 1 | $14.868 | Automatic Execution |
10:42:23 - 31-Jul-25 |
| Unknown* | 44 | $14.91875 | Currency Conversion Negotiated Trade |
10:34:16 - 31-Jul-25 |
| Sell* | 2 | $14.892 | Automatic Execution |
10:19:34 - 31-Jul-25 |
| Sell* | 280 | $14.864 | Automatic Execution |
09:00:52 - 31-Jul-25 |
| Unknown* | 0 | $14.80978 | SI Trade Currency Conversion |
09:00:50 - 31-Jul-25 |
| Buy* | 1 | $14.908 | Automatic Execution |
08:29:04 - 31-Jul-25 |
| Sell* | 6 | $14.878 | Automatic Execution |
08:17:51 - 31-Jul-25 |
| Unknown* | 0 | $14.92034 | SI Trade Currency Conversion |
08:00:23 - 31-Jul-25 |
| Buy* | 127 | $14.906 | Suspected BUY Trade |
16:35:27 - 30-Jul-25 |
| Buy* | 2 | $14.864 | Automatic Execution |
13:58:33 - 30-Jul-25 |
| Sell* | 7 | $14.834 | Automatic Execution |
13:55:16 - 30-Jul-25 |
| Unknown* | 0 | $14.97808 | SI Trade Currency Conversion |
11:59:46 - 30-Jul-25 |
| Sell* | 34 | $14.884 | Automatic Execution |
09:43:37 - 30-Jul-25 |
| Sell* | 9 | $14.882 | SI Trade |
09:43:35 - 30-Jul-25 |
| Sell* | 17 | $14.886 | SI Trade |
09:42:04 - 30-Jul-25 |
| Sell* | 130 | $14.876 | Automatic Execution |
08:44:10 - 30-Jul-25 |
| Buy* | 1 | $14.892 | Automatic Execution |
08:44:10 - 30-Jul-25 |
| Unknown* | 178 | $14.90263 | Currency Conversion Negotiated Trade |
08:12:15 - 30-Jul-25 |
| Unknown* | 0 | $14.80649 | SI Trade Currency Conversion |
08:00:38 - 30-Jul-25 |
| Sell* | 336 | $14.894 | Uncrossing Trade |
16:35:06 - 29-Jul-25 |
| Unknown* | 0 | $14.938 | SI Trade |
15:53:26 - 29-Jul-25 |
| Sell* | 5 | $15.008 | Automatic Execution |
09:55:15 - 29-Jul-25 |
| Sell* | 8 | $14.894 | SI Trade |
15:43:22 - 28-Jul-25 |
| Unknown* | 0 | $15.10187 | SI Trade Currency Conversion |
14:20:44 - 28-Jul-25 |
| Unknown* | 1 | $15.10422 | SI Trade Currency Conversion |
14:20:43 - 28-Jul-25 |
| Unknown* | 0 | $15.10422 | SI Trade Currency Conversion |
14:20:43 - 28-Jul-25 |
| Sell* | 2 | $14.932 | Automatic Execution |
14:14:05 - 28-Jul-25 |
| Unknown* | 0 | $15.09932 | SI Trade Currency Conversion |
13:31:55 - 28-Jul-25 |
| Sell* | 2 | $14.944 | SI Trade |
12:50:43 - 28-Jul-25 |
| Unknown* | 0 | $15.11127 | SI Trade Currency Conversion |
10:46:09 - 28-Jul-25 |
| Unknown* | 0 | $15.00 | SI Trade |
10:10:09 - 28-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
08:43:39 - 28-Jul-25 |
| Buy* | 8 | $15.022 | SI Trade |
08:31:02 - 28-Jul-25 |