| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.97498 | SI Trade Currency Conversion |
14:31:07 - 02-Sep-25 |
| Unknown* | 9 | $14.97498 | SI Trade Currency Conversion |
14:31:01 - 02-Sep-25 |
| Sell* | 2 | $14.97 | SI Trade |
14:02:18 - 02-Sep-25 |
| Unknown* | 0 | $15.13 | SI Trade |
13:19:27 - 02-Sep-25 |
| Unknown* | 0 | $15.20566 | SI Trade Currency Conversion |
13:12:58 - 02-Sep-25 |
| Unknown* | 0 | $15.20566 | SI Trade Currency Conversion |
13:12:51 - 02-Sep-25 |
| Buy* | 1 | $15.168 | Automatic Execution |
12:36:31 - 02-Sep-25 |
| Sell* | 67 | $15.10 | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
11:29:54 - 02-Sep-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
11:29:49 - 02-Sep-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
11:29:39 - 02-Sep-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
11:29:28 - 02-Sep-25 |
| Sell* | 26 | $15.10 | Automatic Execution |
11:29:18 - 02-Sep-25 |
| Sell* | 65 | $15.104 | Automatic Execution |
11:29:02 - 02-Sep-25 |
| Sell* | 143 | $15.104 | Automatic Execution |
11:28:22 - 02-Sep-25 |
| Sell* | 52 | $15.108 | Automatic Execution |
11:27:18 - 02-Sep-25 |
| Sell* | 130 | $15.106 | Automatic Execution |
11:26:40 - 02-Sep-25 |
| Sell* | 78 | $15.11 | Automatic Execution |
11:25:41 - 02-Sep-25 |
| Sell* | 65 | $15.116 | Automatic Execution |
11:24:52 - 02-Sep-25 |
| Sell* | 117 | $15.116 | Automatic Execution |
11:24:11 - 02-Sep-25 |
| Sell* | 78 | $15.118 | Automatic Execution |
11:23:18 - 02-Sep-25 |
| Sell* | 78 | $15.118 | Automatic Execution |
11:22:27 - 02-Sep-25 |
| Sell* | 117 | $15.118 | Automatic Execution |
11:21:41 - 02-Sep-25 |
| Sell* | 65 | $15.118 | Automatic Execution |
11:20:48 - 02-Sep-25 |
| Sell* | 65 | $15.126 | Automatic Execution |
11:19:02 - 02-Sep-25 |
| Sell* | 78 | $15.126 | Automatic Execution |
11:18:24 - 02-Sep-25 |
| Sell* | 130 | $15.13 | Automatic Execution |
11:17:29 - 02-Sep-25 |
| Sell* | 65 | $15.13 | Automatic Execution |
11:16:33 - 02-Sep-25 |
| Sell* | 117 | $15.124 | Automatic Execution |
11:15:45 - 02-Sep-25 |
| Sell* | 65 | $15.124 | Automatic Execution |
11:14:53 - 02-Sep-25 |
| Sell* | 78 | $15.122 | Automatic Execution |
11:14:11 - 02-Sep-25 |
| Sell* | 117 | $15.128 | Automatic Execution |
11:13:19 - 02-Sep-25 |
| Sell* | 91 | $15.128 | Automatic Execution |
11:12:30 - 02-Sep-25 |
| Sell* | 104 | $15.128 | Automatic Execution |
11:11:32 - 02-Sep-25 |
| Sell* | 52 | $15.128 | Automatic Execution |
11:10:49 - 02-Sep-25 |
| Sell* | 78 | $15.128 | Automatic Execution |
11:10:09 - 02-Sep-25 |
| Sell* | 143 | $15.126 | Automatic Execution |
11:09:16 - 02-Sep-25 |
| Sell* | 65 | $15.126 | Automatic Execution |
11:08:13 - 02-Sep-25 |
| Sell* | 104 | $15.126 | Automatic Execution |
11:07:29 - 02-Sep-25 |
| Sell* | 65 | $15.126 | Automatic Execution |
11:06:38 - 02-Sep-25 |
| Sell* | 78 | $15.126 | Automatic Execution |
11:05:58 - 02-Sep-25 |
| Sell* | 130 | $15.126 | Automatic Execution |
11:05:09 - 02-Sep-25 |
| Sell* | 65 | $15.126 | Automatic Execution |
11:04:05 - 02-Sep-25 |
| Sell* | 91 | $15.126 | Automatic Execution |
11:03:18 - 02-Sep-25 |
| Sell* | 78 | $15.126 | Automatic Execution |
11:02:39 - 02-Sep-25 |
| Sell* | 78 | $15.126 | Automatic Execution |
11:01:50 - 02-Sep-25 |
| Sell* | 117 | $15.126 | Automatic Execution |
11:00:55 - 02-Sep-25 |
| Sell* | 104 | $15.124 | Automatic Execution |
10:59:13 - 02-Sep-25 |
| Sell* | 65 | $15.124 | Automatic Execution |
10:58:27 - 02-Sep-25 |
| Sell* | 78 | $15.124 | Automatic Execution |
10:57:37 - 02-Sep-25 |
| Sell* | 117 | $15.124 | Automatic Execution |
10:56:50 - 02-Sep-25 |
| Sell* | 65 | $15.122 | Automatic Execution |
10:55:51 - 02-Sep-25 |
| Sell* | 130 | $15.122 | Automatic Execution |
10:55:10 - 02-Sep-25 |
| Sell* | 65 | $15.122 | Automatic Execution |
10:54:04 - 02-Sep-25 |
| Sell* | 65 | $15.124 | Automatic Execution |
10:53:24 - 02-Sep-25 |
| Sell* | 104 | $15.124 | Automatic Execution |
10:52:40 - 02-Sep-25 |
| Sell* | 78 | $15.124 | Automatic Execution |
10:51:48 - 02-Sep-25 |
| Sell* | 117 | $15.124 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 78 | $15.124 | Automatic Execution |
10:49:57 - 02-Sep-25 |
| Sell* | 52 | $15.122 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Sell* | 117 | $15.124 | Automatic Execution |
10:48:28 - 02-Sep-25 |
| Sell* | 78 | $15.122 | Automatic Execution |
10:47:33 - 02-Sep-25 |
| Sell* | 104 | $15.124 | Automatic Execution |
10:46:45 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:45:49 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:45:09 - 02-Sep-25 |
| Sell* | 130 | $15.128 | Automatic Execution |
10:44:20 - 02-Sep-25 |
| Sell* | 78 | $15.128 | Automatic Execution |
10:43:16 - 02-Sep-25 |
| Sell* | 104 | $15.128 | Automatic Execution |
10:42:28 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:41:38 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:40:53 - 02-Sep-25 |
| Sell* | 117 | $15.128 | Automatic Execution |
10:40:10 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:39:07 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:38:20 - 02-Sep-25 |
| Sell* | 117 | $15.128 | Automatic Execution |
10:37:39 - 02-Sep-25 |
| Sell* | 78 | $15.128 | Automatic Execution |
10:36:36 - 02-Sep-25 |
| Sell* | 78 | $15.128 | Automatic Execution |
10:35:47 - 02-Sep-25 |
| Sell* | 91 | $15.128 | Automatic Execution |
10:35:12 - 02-Sep-25 |
| Sell* | 65 | $15.128 | Automatic Execution |
10:34:10 - 02-Sep-25 |
| Sell* | 104 | $15.128 | Automatic Execution |
10:33:25 - 02-Sep-25 |
| Sell* | 78 | $15.138 | Automatic Execution |
10:32:29 - 02-Sep-25 |
| Sell* | 91 | $15.138 | Automatic Execution |
10:31:36 - 02-Sep-25 |
| Sell* | 78 | $15.138 | Automatic Execution |
10:30:55 - 02-Sep-25 |
| Sell* | 65 | $15.138 | Automatic Execution |
10:29:59 - 02-Sep-25 |
| Sell* | 104 | $15.136 | Automatic Execution |
10:29:15 - 02-Sep-25 |
| Sell* | 65 | $15.136 | Automatic Execution |
10:28:25 - 02-Sep-25 |
| Sell* | 117 | $15.138 | Automatic Execution |
10:27:38 - 02-Sep-25 |
| Sell* | 78 | $15.138 | Automatic Execution |
10:26:35 - 02-Sep-25 |
| Sell* | 52 | $15.138 | Automatic Execution |
10:25:48 - 02-Sep-25 |
| Sell* | 104 | $15.138 | Automatic Execution |
10:25:04 - 02-Sep-25 |
| Sell* | 78 | $15.138 | Automatic Execution |
10:24:14 - 02-Sep-25 |
| Sell* | 91 | $15.138 | Automatic Execution |
10:23:25 - 02-Sep-25 |
| Sell* | 78 | $15.138 | Automatic Execution |
10:22:35 - 02-Sep-25 |
| Sell* | 65 | $15.14 | Automatic Execution |
10:21:42 - 02-Sep-25 |
| Sell* | 104 | $15.138 | Automatic Execution |
10:20:56 - 02-Sep-25 |
| Sell* | 104 | $15.138 | Automatic Execution |
10:19:17 - 02-Sep-25 |
| Sell* | 78 | $15.138 | Automatic Execution |
10:18:26 - 02-Sep-25 |
| Sell* | 52 | $15.138 | Automatic Execution |
10:17:32 - 02-Sep-25 |
| Sell* | 117 | $15.138 | Automatic Execution |
10:16:48 - 02-Sep-25 |
| Sell* | 65 | $15.138 | Automatic Execution |
10:15:53 - 02-Sep-25 |
| Sell* | 91 | $15.138 | Automatic Execution |
10:15:01 - 02-Sep-25 |
| Sell* | 78 | $15.144 | Automatic Execution |
10:14:14 - 02-Sep-25 |
| Sell* | 52 | $15.144 | Automatic Execution |
10:13:20 - 02-Sep-25 |
| Sell* | 117 | $15.144 | Automatic Execution |
10:12:40 - 02-Sep-25 |
| Sell* | 52 | $15.138 | Automatic Execution |
10:11:36 - 02-Sep-25 |
| Sell* | 91 | $15.142 | Automatic Execution |
10:11:05 - 02-Sep-25 |
| Sell* | 91 | $15.142 | Automatic Execution |
10:10:14 - 02-Sep-25 |
| Sell* | 78 | $15.148 | Automatic Execution |
10:09:17 - 02-Sep-25 |
| Sell* | 91 | $15.148 | Automatic Execution |
10:08:18 - 02-Sep-25 |
| Sell* | 52 | $15.148 | Automatic Execution |
10:07:34 - 02-Sep-25 |
| Sell* | 104 | $15.152 | Automatic Execution |
10:06:56 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
10:05:52 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
10:04:57 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
10:04:16 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
10:03:31 - 02-Sep-25 |
| Sell* | 104 | $15.154 | Automatic Execution |
10:02:43 - 02-Sep-25 |
| Sell* | 78 | $15.152 | Automatic Execution |
10:01:46 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
10:00:48 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
10:00:01 - 02-Sep-25 |
| Sell* | 78 | $15.158 | Automatic Execution |
09:59:26 - 02-Sep-25 |
| Sell* | 65 | $15.158 | Automatic Execution |
09:58:35 - 02-Sep-25 |
| Sell* | 91 | $15.156 | Automatic Execution |
09:57:44 - 02-Sep-25 |
| Sell* | 104 | $15.16 | Automatic Execution |
09:56:55 - 02-Sep-25 |
| Sell* | 78 | $15.166 | Automatic Execution |
09:55:47 - 02-Sep-25 |
| Sell* | 52 | $15.164 | Automatic Execution |
09:54:20 - 02-Sep-25 |
| Sell* | 104 | $15.164 | Automatic Execution |
09:53:37 - 02-Sep-25 |
| Sell* | 65 | $15.162 | Automatic Execution |
09:52:37 - 02-Sep-25 |
| Sell* | 91 | $15.166 | Automatic Execution |
09:51:55 - 02-Sep-25 |
| Sell* | 78 | $15.168 | Automatic Execution |
09:51:06 - 02-Sep-25 |
| Sell* | 91 | $15.17 | Automatic Execution |
09:50:09 - 02-Sep-25 |
| Sell* | 78 | $15.172 | Automatic Execution |
09:49:15 - 02-Sep-25 |
| Sell* | 52 | $15.174 | Automatic Execution |
09:48:19 - 02-Sep-25 |
| Sell* | 91 | $15.176 | Automatic Execution |
09:47:43 - 02-Sep-25 |
| Sell* | 65 | $15.172 | Automatic Execution |
09:46:47 - 02-Sep-25 |
| Sell* | 65 | $15.172 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Sell* | 78 | $15.174 | Automatic Execution |
09:45:17 - 02-Sep-25 |
| Sell* | 52 | $15.174 | Automatic Execution |
09:44:18 - 02-Sep-25 |
| Sell* | 91 | $15.176 | Automatic Execution |
09:43:35 - 02-Sep-25 |
| Sell* | 65 | $15.18 | Automatic Execution |
09:42:34 - 02-Sep-25 |
| Sell* | 65 | $15.18 | Automatic Execution |
09:41:42 - 02-Sep-25 |
| Sell* | 52 | $15.17 | Automatic Execution |
09:40:52 - 02-Sep-25 |
| Sell* | 91 | $15.168 | Automatic Execution |
09:40:17 - 02-Sep-25 |
| Sell* | 52 | $15.168 | Automatic Execution |
09:39:12 - 02-Sep-25 |
| Sell* | 65 | $15.168 | Automatic Execution |
09:38:29 - 02-Sep-25 |
| Sell* | 65 | $15.168 | Automatic Execution |
09:37:42 - 02-Sep-25 |
| Sell* | 78 | $15.166 | Automatic Execution |
09:36:58 - 02-Sep-25 |
| Sell* | 78 | $15.16 | Automatic Execution |
09:35:57 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
09:35:05 - 02-Sep-25 |
| Sell* | 52 | $15.156 | Automatic Execution |
09:34:19 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
09:33:37 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
09:32:44 - 02-Sep-25 |
| Sell* | 52 | $15.154 | Automatic Execution |
09:31:46 - 02-Sep-25 |
| Sell* | 91 | $15.154 | Automatic Execution |
09:31:09 - 02-Sep-25 |
| Sell* | 78 | $15.16 | Automatic Execution |
09:29:20 - 02-Sep-25 |
| Sell* | 65 | $15.158 | Automatic Execution |
09:28:21 - 02-Sep-25 |
| Sell* | 65 | $15.158 | Automatic Execution |
09:27:34 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
09:26:52 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
09:26:01 - 02-Sep-25 |
| Buy* | 324 | $15.19 | Automatic Execution |
09:25:13 - 02-Sep-25 |
| Sell* | 78 | $15.158 | Automatic Execution |
09:25:13 - 02-Sep-25 |
| Sell* | 65 | $15.168 | Automatic Execution |
09:24:17 - 02-Sep-25 |
| Sell* | 65 | $15.164 | Automatic Execution |
09:23:27 - 02-Sep-25 |
| Sell* | 52 | $15.172 | Automatic Execution |
09:22:38 - 02-Sep-25 |
| Sell* | 91 | $15.168 | Automatic Execution |
09:21:58 - 02-Sep-25 |
| Sell* | 65 | $15.168 | Automatic Execution |
09:20:59 - 02-Sep-25 |
| Sell* | 65 | $15.164 | Automatic Execution |
09:20:09 - 02-Sep-25 |
| Sell* | 52 | $15.162 | Automatic Execution |
09:19:24 - 02-Sep-25 |
| Sell* | 78 | $15.158 | Automatic Execution |
09:18:38 - 02-Sep-25 |
| Sell* | 78 | $15.164 | Automatic Execution |
09:17:42 - 02-Sep-25 |
| Sell* | 78 | $15.166 | Automatic Execution |
09:16:49 - 02-Sep-25 |
| Sell* | 65 | $15.16 | Automatic Execution |
09:15:55 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
09:15:02 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
09:14:17 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
09:13:29 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
09:12:43 - 02-Sep-25 |
| Sell* | 65 | $15.16 | Automatic Execution |
09:11:48 - 02-Sep-25 |
| Sell* | 65 | $15.158 | Automatic Execution |
09:11:02 - 02-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:10:52 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
09:10:16 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
09:09:25 - 02-Sep-25 |
| Sell* | 52 | $15.158 | Automatic Execution |
09:08:35 - 02-Sep-25 |
| Sell* | 78 | $15.164 | Automatic Execution |
09:07:51 - 02-Sep-25 |
| Sell* | 65 | $15.166 | Automatic Execution |
09:07:00 - 02-Sep-25 |
| Sell* | 65 | $15.162 | Automatic Execution |
09:06:10 - 02-Sep-25 |
| Sell* | 78 | $15.168 | Automatic Execution |
09:05:18 - 02-Sep-25 |
| Sell* | 78 | $15.174 | Automatic Execution |
09:04:24 - 02-Sep-25 |
| Sell* | 65 | $15.174 | Automatic Execution |
09:03:28 - 02-Sep-25 |
| Sell* | 52 | $15.184 | Automatic Execution |
09:02:37 - 02-Sep-25 |
| Sell* | 78 | $15.188 | Automatic Execution |
09:01:57 - 02-Sep-25 |
| Sell* | 78 | $15.154 | Automatic Execution |
09:01:03 - 02-Sep-25 |
| Sell* | 65 | $15.154 | Automatic Execution |
08:59:23 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
08:58:29 - 02-Sep-25 |
| Sell* | 9 | $15.156 | Automatic Execution |
08:57:48 - 02-Sep-25 |
| Sell* | 69 | $15.156 | Automatic Execution |
08:57:48 - 02-Sep-25 |
| Sell* | 78 | $15.162 | Automatic Execution |
08:56:45 - 02-Sep-25 |
| Sell* | 65 | $15.162 | Automatic Execution |
08:55:53 - 02-Sep-25 |
| Sell* | 52 | $15.158 | Automatic Execution |
08:55:07 - 02-Sep-25 |
| Sell* | 65 | $15.156 | Automatic Execution |
08:54:24 - 02-Sep-25 |
| Sell* | 78 | $15.182 | Automatic Execution |
08:53:33 - 02-Sep-25 |
| Sell* | 65 | $15.182 | Automatic Execution |
08:52:40 - 02-Sep-25 |
| Sell* | 52 | $15.204 | Automatic Execution |
08:50:08 - 02-Sep-25 |