| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $12.428 | Automatic Execution |
16:12:12 - 14-Mar-25 |
| Buy* | 1 | $12.422 | SI Trade |
15:08:18 - 14-Mar-25 |
| Sell* | 2 | $12.392 | SI Trade |
14:24:13 - 14-Mar-25 |
| Buy* | 9 | $12.398 | Automatic Execution |
14:00:42 - 14-Mar-25 |
| Unknown* | 0 | $12.406 | SI Trade |
11:48:07 - 14-Mar-25 |
| Sell* | 5 | $12.364 | SI Trade |
11:27:26 - 14-Mar-25 |
| Sell* | 39 | $12.368 | Automatic Execution |
11:26:21 - 14-Mar-25 |
| Unknown* | 2 | $12.30914 | SI Trade Currency Conversion |
11:15:03 - 14-Mar-25 |
| Sell* | 10 | $12.372 | SI Trade |
11:02:36 - 14-Mar-25 |
| Sell* | 49 | $12.216 | Automatic Execution |
08:04:11 - 14-Mar-25 |
| Unknown* | 0 | $12.356 | SI Trade |
08:04:09 - 14-Mar-25 |
| Buy* | 4,000 | $12.272 | Automatic Execution |
16:23:33 - 13-Mar-25 |
| Buy* | 6,000 | $12.274 | Automatic Execution |
16:18:27 - 13-Mar-25 |
| Buy* | 1,796 | $12.28 | Automatic Execution |
16:14:34 - 13-Mar-25 |
| Sell* | 1 | $12.198 | SI Trade |
16:00:19 - 13-Mar-25 |
| Buy* | 4 | $12.308 | SI Trade |
14:46:32 - 13-Mar-25 |
| Unknown* | 1 | $12.36216 | SI Trade Currency Conversion |
13:13:40 - 13-Mar-25 |
| Buy* | 5 | $12.27 | SI Trade |
08:17:08 - 13-Mar-25 |
| Unknown* | 0 | $12.322 | SI Trade |
08:03:52 - 13-Mar-25 |
| Buy* | 2 | $12.33 | SI Trade |
08:00:27 - 13-Mar-25 |
| Unknown* | 0 | $12.47106 | SI Trade Currency Conversion |
08:00:27 - 13-Mar-25 |
| Buy* | 8 | $12.34 | Automatic Execution |
15:40:53 - 12-Mar-25 |
| Unknown* | 0 | $12.25 | SI Trade |
14:58:24 - 12-Mar-25 |
| Unknown* | 0 | $12.40447 | SI Trade Currency Conversion |
13:44:10 - 12-Mar-25 |
| Unknown* | 0 | $12.39707 | SI Trade Currency Conversion |
12:34:15 - 12-Mar-25 |
| Unknown* | 0 | $12.408 | SI Trade |
12:32:07 - 12-Mar-25 |
| Buy* | 5 | $12.36 | SI Trade |
11:50:10 - 12-Mar-25 |
| Buy* | 8 | $12.358 | Automatic Execution |
10:57:41 - 12-Mar-25 |
| Buy* | 10 | $12.36 | SI Trade |
10:04:13 - 12-Mar-25 |
| Unknown* | 0 | $12.23134 | SI Trade Currency Conversion |
09:20:32 - 12-Mar-25 |
| Sell* | 2 | $12.236 | Automatic Execution |
08:45:15 - 12-Mar-25 |
| Unknown* | 103 | $12.30586 | Currency Conversion Negotiated Trade |
08:34:11 - 12-Mar-25 |
| Sell* | 32 | $12.208 | SI Trade |
08:00:20 - 12-Mar-25 |
| Sell* | 6 | $12.208 | SI Trade |
08:00:20 - 12-Mar-25 |
| Buy* | 1 | $12.394 | Automatic Execution |
14:16:48 - 11-Mar-25 |
| Unknown* | 0 | $12.364 | SI Trade |
10:07:09 - 11-Mar-25 |
| Buy* | 4 | $12.458 | SI Trade |
09:23:44 - 11-Mar-25 |
| Unknown* | 0 | $12.466 | SI Trade |
09:19:46 - 11-Mar-25 |
| Unknown* | 1 | $12.39264 | SI Trade Currency Conversion |
08:57:58 - 11-Mar-25 |
| Sell* | 12 | $12.39 | SI Trade |
08:40:55 - 11-Mar-25 |
| Unknown* | 0 | $12.30361 | SI Trade Currency Conversion |
08:16:14 - 11-Mar-25 |
| Buy* | 2 | $12.492 | SI Trade |
08:04:02 - 11-Mar-25 |
| Unknown* | 0 | $12.492 | SI Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 0 | $12.356 | SI Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 4 | $12.296 | SI Trade |
14:49:13 - 10-Mar-25 |
| Sell* | 82 | $12.36 | Automatic Execution |
14:33:35 - 10-Mar-25 |
| Unknown* | 0 | $12.28829 | SI Trade Currency Conversion |
14:24:46 - 10-Mar-25 |
| Unknown* | 0 | $12.47496 | SI Trade Currency Conversion |
14:23:37 - 10-Mar-25 |
| Buy* | 5 | $12.486 | SI Trade |
13:37:40 - 10-Mar-25 |
| Buy* | 28 | $12.498 | SI Trade |
12:42:48 - 10-Mar-25 |
| Buy* | 82 | $12.498 | Automatic Execution |
12:42:48 - 10-Mar-25 |
| Buy* | 21 | $12.498 | SI Trade |
12:42:47 - 10-Mar-25 |
| Unknown* | 0 | $12.44309 | SI Trade Currency Conversion |
10:51:23 - 10-Mar-25 |
| Buy* | 2 | $12.60 | SI Trade |
08:07:45 - 10-Mar-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:07:33 - 10-Mar-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:07:27 - 10-Mar-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:35 - 10-Mar-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:35 - 10-Mar-25 |
| Unknown* | 0 | $12.65078 | SI Trade Currency Conversion |
08:04:25 - 10-Mar-25 |
| Unknown* | 0 | $12.476 | SI Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | $12.624 | SI Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | $12.70279 | SI Trade Currency Conversion |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | $12.544 | SI Trade |
16:10:22 - 07-Mar-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:40:00 - 07-Mar-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
14:39:59 - 07-Mar-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
14:39:59 - 07-Mar-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
14:39:58 - 07-Mar-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
14:39:58 - 07-Mar-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Unknown* | 0 | $12.66 | SI Trade |
14:32:16 - 07-Mar-25 |
| Sell* | 1 | $12.618 | Automatic Execution |
12:16:44 - 07-Mar-25 |
| Buy* | 10 | $12.668 | SI Trade |
12:02:05 - 07-Mar-25 |
| Unknown* | 0 | $12.616 | SI Trade |
12:02:05 - 07-Mar-25 |
| Buy* | 91 | $12.668 | Automatic Execution |
12:02:00 - 07-Mar-25 |
| Buy* | 2 | $12.636 | SI Trade |
08:25:00 - 07-Mar-25 |
| Unknown* | 0 | $12.636 | SI Trade |
08:24:41 - 07-Mar-25 |
| Unknown* | 0 | $12.67 | SI Trade |
08:06:58 - 07-Mar-25 |
| Unknown* | 0 | $12.538 | SI Trade |
08:00:20 - 07-Mar-25 |
| Buy* | 16 | $12.962 | Automatic Execution |
16:04:51 - 06-Mar-25 |
| Sell* | 16 | $12.90 | Automatic Execution |
16:04:12 - 06-Mar-25 |
| Unknown* | 0 | $12.984 | SI Trade |
15:20:39 - 06-Mar-25 |
| Buy* | 2 | $12.942 | SI Trade |
14:59:26 - 06-Mar-25 |
| Sell* | 3 | $12.928 | Automatic Execution |
14:31:35 - 06-Mar-25 |
| Buy* | 3 | $12.916 | Automatic Execution |
11:06:13 - 06-Mar-25 |
| Sell* | 65 | $12.856 | Automatic Execution |
11:05:17 - 06-Mar-25 |
| Buy* | 19 | $12.952 | SI Trade |
10:32:15 - 06-Mar-25 |
| Unknown* | 0 | $13.048 | SI Trade |
08:05:55 - 06-Mar-25 |
| Buy* | 2 | $13.048 | SI Trade |
08:05:55 - 06-Mar-25 |
| Buy* | 1 | $13.05 | Suspected BUY Trade |
08:05:29 - 06-Mar-25 |
| Unknown* | 0 | $13.066 | SI Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | $12.904 | SI Trade |
08:00:14 - 06-Mar-25 |
| Buy* | 2 | $12.77 | SI Trade |
14:37:29 - 05-Mar-25 |
| Buy* | 55 | $12.77 | SI Trade |
14:37:23 - 05-Mar-25 |
| Buy* | 66 | $12.77 | Automatic Execution |
14:37:23 - 05-Mar-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
14:34:42 - 05-Mar-25 |
| Buy* | 5 | $12.784 | SI Trade |
14:16:01 - 05-Mar-25 |
| Unknown* | 0 | $12.76315 | SI Trade Currency Conversion |
13:00:02 - 05-Mar-25 |
| Unknown* | 0 | $12.718 | SI Trade |
10:29:03 - 05-Mar-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:06:37 - 05-Mar-25 |
| Unknown* | 0 | $12.762 | SI Trade |
08:05:11 - 05-Mar-25 |
| Unknown* | 0 | $12.65794 | SI Trade Currency Conversion |
08:05:07 - 05-Mar-25 |
| Unknown* | 0 | $12.766 | SI Trade |
08:04:25 - 05-Mar-25 |
| Buy* | 2 | $12.782 | SI Trade |
08:04:20 - 05-Mar-25 |
| Sell* | 65 | $12.64 | Automatic Execution |
08:04:12 - 05-Mar-25 |
| Unknown* | 0 | $12.42845 | SI Trade Currency Conversion |
08:00:29 - 05-Mar-25 |
| Unknown* | 0 | $12.6411 | SI Trade Currency Conversion |
08:00:29 - 05-Mar-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 40 | $12.638 | SI Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 5 | $12.80 | SI Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 123 | $12.35854 | Currency Conversion Negotiated Trade |
16:07:33 - 04-Mar-25 |
| Unknown* | 0 | $12.466 | SI Trade |
15:36:30 - 04-Mar-25 |
| Buy* | 5 | $12.476 | Automatic Execution |
13:48:34 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:34 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:34 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:34 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:33 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:33 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:32 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:32 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:31 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:31 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:30 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:30 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:30 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:30 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:29 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:29 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:29 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:27 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:27 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Buy* | 8 | $12.476 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Unknown* | 0 | $12.50209 | SI Trade Currency Conversion |
12:28:34 - 04-Mar-25 |
| Buy* | 100 | $12.566 | Automatic Execution |
11:16:26 - 04-Mar-25 |
| Buy* | 1 | $12.562 | Automatic Execution |
10:08:57 - 04-Mar-25 |
| Sell* | 470 | $12.5104 | Negotiated Trade |
08:27:36 - 04-Mar-25 |
| Unknown* | 0 | $12.54609 | SI Trade Currency Conversion |
08:19:59 - 04-Mar-25 |
| Buy* | 2 | $12.582 | SI Trade |
08:05:41 - 04-Mar-25 |
| Buy* | 96 | $12.582 | Automatic Execution |
08:05:41 - 04-Mar-25 |
| Buy* | 2 | $12.636 | Suspected BUY Trade |
08:00:23 - 04-Mar-25 |
| Buy* | 35 | $12.636 | SI Trade |
08:00:10 - 04-Mar-25 |
| Buy* | 5 | $12.85 | SI Trade |
14:36:13 - 03-Mar-25 |
| Sell* | 3 | $12.73 | SI Trade |
14:32:32 - 03-Mar-25 |
| Buy* | 1 | $12.774 | Automatic Execution |
12:57:16 - 03-Mar-25 |
| Sell* | 300 | $12.678 | Automatic Execution |
11:52:25 - 03-Mar-25 |
| Sell* | 500 | $12.698 | Automatic Execution |
11:52:25 - 03-Mar-25 |
| Unknown* | 1 | $12.86241 | SI Trade Currency Conversion |
08:09:40 - 03-Mar-25 |
| Buy* | 1 | $12.804 | SI Trade |
08:07:40 - 03-Mar-25 |
| Buy* | 2 | $12.816 | SI Trade |
08:06:25 - 03-Mar-25 |
| Unknown* | 9 | $12.81979 | Currency Conversion Negotiated Trade |
08:00:37 - 03-Mar-25 |
| Unknown* | 1 | $12.81979 | Currency Conversion Negotiated Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 150 | $12.662 | Negotiated Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 2 | $12.818 | SI Trade |
08:00:21 - 03-Mar-25 |
| Buy* | 1 | $12.818 | SI Trade |
08:00:21 - 03-Mar-25 |
| Sell* | 18 | $12.658 | SI Trade |
08:00:21 - 03-Mar-25 |
| Sell* | 1 | $12.658 | Uncrossing Trade |
08:00:21 - 03-Mar-25 |
| Sell* | 100 | $12.67 | Negotiated Trade |
11:24:05 - 28-Feb-25 |
| Buy* | 2 | $12.712 | SI Trade |
08:05:06 - 28-Feb-25 |
| Sell* | 2 | $12.786 | Automatic Execution |
14:58:07 - 27-Feb-25 |
| Unknown* | 0 | $13.0718 | SI Trade Currency Conversion |
14:32:20 - 27-Feb-25 |
| Unknown* | 0 | $12.97305 | SI Trade Currency Conversion |
14:30:15 - 27-Feb-25 |
| Buy* | 17 | $12.952 | Automatic Execution |
14:07:42 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:41 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:41 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:41 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:41 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:40 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:40 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:40 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:40 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:39 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:39 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:38 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:38 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:38 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:37 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:37 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.964 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.966 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.968 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | $12.966 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 16 | $12.964 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 5 | $12.952 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | $12.952 | Automatic Execution |
14:07:35 - 27-Feb-25 |