| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.32427 | SI Trade Currency Conversion |
14:59:33 - 25-Mar-26 |
| Unknown* | 2 | $12.32891 | Currency Conversion OTC Trade |
14:59:28 - 25-Mar-26 |
| Unknown* | 2 | $12.32891 | SI Trade Currency Conversion |
14:59:28 - 25-Mar-26 |
| Unknown* | 1 | $12.23145 | SI Trade Currency Conversion |
14:54:05 - 25-Mar-26 |
| Buy* | 1 | $12.344 | Automatic Execution |
08:34:06 - 25-Mar-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
08:01:08 - 25-Mar-26 |
| Unknown* | 0 | $12.28468 | SI Trade Currency Conversion |
10:10:37 - 24-Mar-26 |
| Unknown* | 0 | $12.30552 | SI Trade Currency Conversion |
09:00:11 - 24-Mar-26 |
| Sell* | 455 | $12.402 | Automatic Execution |
15:54:35 - 23-Mar-26 |
| Sell* | 1 | $12.53 | SI Trade |
15:06:59 - 23-Mar-26 |
| Unknown* | 0 | $12.472 | SI Trade |
14:46:16 - 23-Mar-26 |
| Unknown* | 0 | $12.53932 | SI Trade Currency Conversion |
14:41:33 - 23-Mar-26 |
| Unknown* | 0 | $12.53932 | SI Trade Currency Conversion |
14:41:29 - 23-Mar-26 |
| Sell* | 407 | $12.502 | Automatic Execution |
14:27:57 - 23-Mar-26 |
| Sell* | 407 | $12.492 | Automatic Execution |
14:03:05 - 23-Mar-26 |
| Sell* | 407 | $12.428 | Automatic Execution |
13:29:58 - 23-Mar-26 |
| Sell* | 407 | $12.464 | Automatic Execution |
13:21:32 - 23-Mar-26 |
| Unknown* | 1 | $12.59914 | SI Trade Currency Conversion |
12:55:48 - 23-Mar-26 |
| Buy* | 407 | $12.434 | Automatic Execution |
11:54:03 - 23-Mar-26 |
| Sell* | 126 | $12.424 | Automatic Execution |
11:53:53 - 23-Mar-26 |
| Sell* | 41 | $12.06 | Automatic Execution |
08:09:50 - 23-Mar-26 |
| Sell* | 48 | $12.064 | Automatic Execution |
08:05:50 - 23-Mar-26 |
| Sell* | 88 | $12.056 | SI Trade |
08:05:36 - 23-Mar-26 |
| Sell* | 6 | $12.006 | SI Trade |
08:05:34 - 23-Mar-26 |
| Sell* | 7 | $12.006 | Automatic Execution |
08:05:34 - 23-Mar-26 |
| Sell* | 7 | $12.002 | Automatic Execution |
08:05:32 - 23-Mar-26 |
| Sell* | 6 | $12.006 | SI Trade |
08:05:32 - 23-Mar-26 |
| Sell* | 7 | $12.006 | Automatic Execution |
08:05:32 - 23-Mar-26 |
| Sell* | 6 | $11.98 | SI Trade |
08:05:32 - 23-Mar-26 |
| Sell* | 7 | $11.978 | SI Trade |
08:05:31 - 23-Mar-26 |
| Sell* | 7 | $11.978 | Automatic Execution |
08:05:31 - 23-Mar-26 |
| Buy* | 411 | $12.058 | Suspected BUY Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 1 | $12.554 | SI Trade |
08:35:16 - 20-Mar-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
08:10:16 - 20-Mar-26 |
| Sell* | 403 | $12.51 | Automatic Execution |
08:00:54 - 20-Mar-26 |
| Unknown* | 0 | $12.39 | SI Trade |
16:18:12 - 19-Mar-26 |
| Sell* | 1 | $12.354 | Automatic Execution |
15:36:26 - 19-Mar-26 |
| Sell* | 394 | $12.43 | Automatic Execution |
11:35:07 - 19-Mar-26 |
| Sell* | 30 | $12.364 | Automatic Execution |
09:26:05 - 19-Mar-26 |
| Sell* | 394 | $12.382 | Automatic Execution |
09:26:05 - 19-Mar-26 |
| Sell* | 1 | $12.424 | Automatic Execution |
09:19:28 - 19-Mar-26 |
| Unknown* | 0 | $12.49678 | SI Trade Currency Conversion |
09:01:19 - 19-Mar-26 |
| Sell* | 10 | $12.474 | Automatic Execution |
08:16:03 - 19-Mar-26 |
| Buy* | 1 | $12.708 | Automatic Execution |
15:35:04 - 18-Mar-26 |
| Buy* | 2,046 | $12.672 | Automatic Execution |
15:25:56 - 18-Mar-26 |
| Buy* | 2,046 | $12.672 | Automatic Execution |
15:25:56 - 18-Mar-26 |
| Buy* | 2,294 | $12.672 | Automatic Execution |
15:25:54 - 18-Mar-26 |
| Buy* | 2,471 | $12.672 | Automatic Execution |
15:25:54 - 18-Mar-26 |
| Buy* | 2,466 | $12.672 | Automatic Execution |
15:25:51 - 18-Mar-26 |
| Unknown* | 0 | $12.792 | SI Trade |
12:23:18 - 18-Mar-26 |
| Sell* | 19 | $12.888 | Uncrossing Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 0 | $12.972 | SI Trade |
13:30:25 - 17-Mar-26 |
| Unknown* | 0 | $12.83 | SI Trade |
10:24:55 - 17-Mar-26 |
| Buy* | 1 | $12.814 | Automatic Execution |
08:56:02 - 17-Mar-26 |
| Sell* | 4 | $12.736 | Automatic Execution |
08:04:45 - 17-Mar-26 |
| Unknown* | 1 | $12.87059 | SI Trade Currency Conversion |
14:02:12 - 16-Mar-26 |
| Buy* | 1 | $12.948 | Automatic Execution |
12:21:06 - 16-Mar-26 |
| Unknown* | 0 | $12.87059 | SI Trade Currency Conversion |
10:58:12 - 16-Mar-26 |
| Unknown* | 2 | $12.87059 | SI Trade Currency Conversion |
10:58:01 - 16-Mar-26 |
| Unknown* | 1 | $12.87059 | SI Trade Currency Conversion |
10:57:56 - 16-Mar-26 |
| Unknown* | 0 | $12.88662 | SI Trade Currency Conversion |
08:04:01 - 16-Mar-26 |
| Unknown* | 0 | $12.88662 | SI Trade Currency Conversion |
08:04:01 - 16-Mar-26 |
| Unknown* | 0 | $12.88662 | SI Trade Currency Conversion |
08:04:01 - 16-Mar-26 |
| Sell* | 1 | $12.81 | Uncrossing Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | $12.91405 | SI Trade Currency Conversion |
15:49:21 - 13-Mar-26 |
| Unknown* | 2 | $12.91635 | SI Trade Currency Conversion |
14:28:02 - 13-Mar-26 |
| Unknown* | 0 | $12.95087 | SI Trade Currency Conversion |
13:09:18 - 13-Mar-26 |
| Unknown* | 1 | $12.95087 | SI Trade Currency Conversion |
13:09:01 - 13-Mar-26 |
| Unknown* | 0 | $12.95317 | SI Trade Currency Conversion |
13:08:50 - 13-Mar-26 |
| Unknown* | 0 | $12.84503 | SI Trade Currency Conversion |
09:26:46 - 13-Mar-26 |
| Buy* | 1 | $12.75 | SI Trade |
08:44:48 - 13-Mar-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
08:28:38 - 13-Mar-26 |
| Buy* | 1 | $12.724 | Automatic Execution |
08:20:20 - 13-Mar-26 |
| Buy* | 390 | $12.656 | Automatic Execution |
14:42:04 - 12-Mar-26 |
| Unknown* | 0 | $12.84351 | SI Trade Currency Conversion |
12:58:52 - 12-Mar-26 |
| Unknown* | 0 | $12.83428 | SI Trade Currency Conversion |
11:11:57 - 12-Mar-26 |
| Unknown* | 1 | $12.83428 | SI Trade Currency Conversion |
11:11:53 - 12-Mar-26 |
| Unknown* | 0 | $12.85966 | SI Trade Currency Conversion |
10:33:27 - 12-Mar-26 |
| Buy* | 1 | $12.814 | Automatic Execution |
15:44:35 - 11-Mar-26 |
| Buy* | 8 | $12.814 | Automatic Execution |
15:44:35 - 11-Mar-26 |
| Sell* | 380 | $12.79 | Automatic Execution |
15:42:17 - 11-Mar-26 |
| Sell* | 380 | $12.806 | Automatic Execution |
15:41:26 - 11-Mar-26 |
| Buy* | 1 | $12.848 | Automatic Execution |
15:37:42 - 11-Mar-26 |
| Buy* | 3 | $12.848 | Automatic Execution |
15:37:42 - 11-Mar-26 |
| Unknown* | 1 | $12.95425 | SI Trade Currency Conversion |
13:05:17 - 11-Mar-26 |
| Unknown* | 0 | $12.83095 | SI Trade Currency Conversion |
12:44:00 - 11-Mar-26 |
| Buy* | 4 | $12.882 | SI Trade |
11:58:02 - 11-Mar-26 |
| Sell* | 4 | $12.848 | SI Trade |
11:55:52 - 11-Mar-26 |
| Unknown* | 0 | $13.04488 | SI Trade Currency Conversion |
08:00:39 - 11-Mar-26 |
| Buy* | 1 | $13.098 | Automatic Execution |
11:53:24 - 10-Mar-26 |
| Sell* | 24 | $13.11 | Automatic Execution |
10:02:49 - 10-Mar-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
10:02:49 - 10-Mar-26 |
| Buy* | 1 | $13.128 | Automatic Execution |
08:06:00 - 10-Mar-26 |
| Buy* | 8 | $13.132 | Suspected BUY Trade |
08:05:41 - 10-Mar-26 |
| Sell* | 398 | $12.842 | Automatic Execution |
16:10:26 - 09-Mar-26 |
| Sell* | 398 | $12.834 | Automatic Execution |
15:26:26 - 09-Mar-26 |
| Sell* | 398 | $12.772 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Unknown* | 5 | $12.68004 | Currency Conversion Negotiated Trade |
14:10:56 - 09-Mar-26 |
| Unknown* | 0 | $12.72129 | SI Trade Currency Conversion |
10:47:51 - 09-Mar-26 |
| Unknown* | 1 | $12.72592 | SI Trade Currency Conversion |
10:47:02 - 09-Mar-26 |
| Unknown* | 0 | $12.72129 | SI Trade Currency Conversion |
10:46:54 - 09-Mar-26 |
| Unknown* | 9 | $12.71433 | SI Trade Currency Conversion |
10:46:44 - 09-Mar-26 |
| Unknown* | 9 | $12.71433 | Currency Conversion OTC Trade |
10:46:44 - 09-Mar-26 |
| Unknown* | 0 | $12.74677 | SI Trade Currency Conversion |
10:23:51 - 09-Mar-26 |
| Unknown* | 0 | $12.74909 | SI Trade Currency Conversion |
09:00:43 - 09-Mar-26 |
| Unknown* | 0 | $12.57 | SI Trade |
08:45:26 - 09-Mar-26 |
| Unknown* | 0 | $12.72129 | SI Trade Currency Conversion |
08:05:28 - 09-Mar-26 |
| Unknown* | 0 | $12.75835 | SI Trade Currency Conversion |
08:04:20 - 09-Mar-26 |
| Unknown* | 0 | $12.75835 | SI Trade Currency Conversion |
08:04:20 - 09-Mar-26 |
| Unknown* | 0 | $12.75835 | SI Trade Currency Conversion |
08:04:20 - 09-Mar-26 |
| Buy* | 1 | $12.626 | Automatic Execution |
08:04:18 - 09-Mar-26 |
| Sell* | 12 | $12.542 | Uncrossing Trade |
16:35:29 - 06-Mar-26 |
| Unknown* | 0 | $12.474 | SI Trade |
14:31:12 - 06-Mar-26 |
| Sell* | 8 | $12.474 | Automatic Execution |
14:31:10 - 06-Mar-26 |
| Sell* | 8 | $12.474 | SI Trade |
14:31:09 - 06-Mar-26 |
| Sell* | 8 | $12.474 | SI Trade |
14:31:08 - 06-Mar-26 |
| Sell* | 8 | $12.474 | Automatic Execution |
14:31:08 - 06-Mar-26 |
| Sell* | 8 | $12.474 | SI Trade |
14:31:07 - 06-Mar-26 |
| Sell* | 8 | $12.474 | Automatic Execution |
14:31:07 - 06-Mar-26 |
| Sell* | 7 | $12.474 | SI Trade |
14:31:04 - 06-Mar-26 |
| Sell* | 7 | $12.472 | SI Trade |
14:31:04 - 06-Mar-26 |
| Sell* | 8 | $12.474 | Automatic Execution |
14:31:04 - 06-Mar-26 |
| Sell* | 8 | $12.472 | Automatic Execution |
14:31:04 - 06-Mar-26 |
| Sell* | 7 | $12.464 | Automatic Execution |
14:29:12 - 06-Mar-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:29:12 - 06-Mar-26 |
| Buy* | 9 | $12.50 | SI Trade |
14:29:11 - 06-Mar-26 |
| Buy* | 401 | $12.53 | Automatic Execution |
13:55:34 - 06-Mar-26 |
| Buy* | 401 | $12.528 | Automatic Execution |
13:55:01 - 06-Mar-26 |
| Buy* | 401 | $12.564 | Automatic Execution |
13:47:54 - 06-Mar-26 |
| Buy* | 401 | $12.586 | Automatic Execution |
13:45:13 - 06-Mar-26 |
| Buy* | 401 | $12.596 | Automatic Execution |
13:41:23 - 06-Mar-26 |
| Buy* | 401 | $12.594 | Automatic Execution |
13:41:18 - 06-Mar-26 |
| Sell* | 8 | $12.63 | Automatic Execution |
12:39:15 - 06-Mar-26 |
| Buy* | 1 | $12.642 | Automatic Execution |
12:38:55 - 06-Mar-26 |
| Buy* | 7 | $12.642 | Automatic Execution |
12:38:55 - 06-Mar-26 |
| Unknown* | 0 | $12.63564 | SI Trade Currency Conversion |
12:07:40 - 06-Mar-26 |
| Buy* | 401 | $12.70 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 3 | $12.73 | Automatic Execution |
11:02:12 - 06-Mar-26 |
| Sell* | 4 | $12.73 | Automatic Execution |
10:54:21 - 06-Mar-26 |
| Buy* | 14 | $12.738 | Automatic Execution |
10:53:52 - 06-Mar-26 |
| Unknown* | 0 | $12.706 | SI Trade |
09:52:17 - 06-Mar-26 |
| Buy* | 401 | $12.73 | Automatic Execution |
09:35:21 - 06-Mar-26 |
| Unknown* | 0 | $12.876 | SI Trade |
08:46:04 - 06-Mar-26 |
| Buy* | 2 | $12.874 | SI Trade |
08:32:03 - 06-Mar-26 |
| Unknown* | 0 | $12.86 | SI Trade |
08:14:41 - 06-Mar-26 |
| Buy* | 45 | $12.626 | Automatic Execution |
14:54:33 - 05-Mar-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
13:11:03 - 05-Mar-26 |
| Buy* | 1 | $12.736 | Automatic Execution |
12:58:25 - 05-Mar-26 |
| Buy* | 4 | $12.736 | Automatic Execution |
12:58:25 - 05-Mar-26 |
| Unknown* | 0 | $12.78773 | SI Trade Currency Conversion |
12:46:00 - 05-Mar-26 |
| Unknown* | 1 | $12.78074 | SI Trade Currency Conversion |
12:45:50 - 05-Mar-26 |
| Unknown* | 1 | $12.78307 | SI Trade Currency Conversion |
12:44:00 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:43:54 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:42:58 - 05-Mar-26 |
| Unknown* | 1 | $12.79238 | SI Trade Currency Conversion |
12:41:41 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:40:32 - 05-Mar-26 |
| Unknown* | 1 | $12.79238 | SI Trade Currency Conversion |
12:39:04 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:37:24 - 05-Mar-26 |
| Unknown* | 0 | $12.79238 | SI Trade Currency Conversion |
12:36:59 - 05-Mar-26 |
| Unknown* | 943 | $12.75046 | Currency Conversion Negotiated Trade |
11:45:30 - 05-Mar-26 |
| Buy* | 2 | $12.728 | Automatic Execution |
10:55:09 - 05-Mar-26 |
| Buy* | 386 | $12.71 | Automatic Execution |
09:20:14 - 05-Mar-26 |
| Buy* | 1 | $12.718 | Automatic Execution |
09:18:05 - 05-Mar-26 |
| Sell* | 32 | $12.948 | Uncrossing Trade |
16:35:06 - 04-Mar-26 |
| Unknown* | 0 | $12.964 | SI Trade |
15:36:55 - 04-Mar-26 |
| Sell* | 396 | $12.986 | Automatic Execution |
15:33:36 - 04-Mar-26 |
| Sell* | 396 | $12.974 | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Sell* | 396 | $12.978 | Automatic Execution |
15:29:24 - 04-Mar-26 |
| Sell* | 396 | $12.996 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Sell* | 396 | $12.908 | Automatic Execution |
15:26:05 - 04-Mar-26 |
| Sell* | 396 | $12.956 | Automatic Execution |
15:20:36 - 04-Mar-26 |
| Buy* | 292 | $12.872 | Automatic Execution |
15:19:21 - 04-Mar-26 |
| Sell* | 104 | $12.872 | Automatic Execution |
15:19:21 - 04-Mar-26 |
| Sell* | 396 | $12.866 | Automatic Execution |
15:19:08 - 04-Mar-26 |
| Buy* | 34 | $12.85 | Automatic Execution |
15:18:45 - 04-Mar-26 |
| Sell* | 396 | $12.892 | Automatic Execution |
13:08:34 - 04-Mar-26 |
| Sell* | 396 | $12.89 | Automatic Execution |
13:08:24 - 04-Mar-26 |
| Sell* | 396 | $12.88 | Automatic Execution |
13:04:33 - 04-Mar-26 |
| Sell* | 396 | $12.836 | Automatic Execution |
12:34:12 - 04-Mar-26 |
| Sell* | 396 | $12.872 | Automatic Execution |
12:11:58 - 04-Mar-26 |
| Buy* | 396 | $12.838 | Automatic Execution |
12:03:10 - 04-Mar-26 |
| Sell* | 396 | $12.86 | Automatic Execution |
11:58:27 - 04-Mar-26 |
| Unknown* | 0 | $12.87 | SI Trade |
10:13:01 - 04-Mar-26 |
| Unknown* | 0 | $12.76929 | SI Trade Currency Conversion |
09:16:00 - 04-Mar-26 |
| Unknown* | 0 | $12.85113 | SI Trade Currency Conversion |
09:06:37 - 04-Mar-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
09:04:10 - 04-Mar-26 |
| Unknown* | 0 | $12.87218 | SI Trade Currency Conversion |
09:00:32 - 04-Mar-26 |
| Unknown* | 0 | $12.86049 | SI Trade Currency Conversion |
08:04:01 - 04-Mar-26 |
| Unknown* | 0 | $12.86049 | SI Trade Currency Conversion |
08:04:01 - 04-Mar-26 |
| Buy* | 1 | $12.692 | Automatic Execution |
08:04:01 - 04-Mar-26 |
| Sell* | 396 | $12.67 | Automatic Execution |
08:01:26 - 04-Mar-26 |
| Sell* | 433 | $12.676 | Automatic Execution |
08:01:21 - 04-Mar-26 |
| Sell* | 396 | $12.674 | Automatic Execution |
08:01:21 - 04-Mar-26 |
| Sell* | 396 | $12.67 | Automatic Execution |
08:01:00 - 04-Mar-26 |
| Sell* | 1 | $12.668 | Automatic Execution |
08:00:50 - 04-Mar-26 |
| Sell* | 396 | $12.672 | Automatic Execution |
08:00:44 - 04-Mar-26 |
| Sell* | 396 | $12.668 | Automatic Execution |
08:00:39 - 04-Mar-26 |
| Buy* | 386 | $12.464 | Automatic Execution |
15:02:34 - 03-Mar-26 |
| Buy* | 386 | $12.478 | Automatic Execution |
14:55:09 - 03-Mar-26 |
| Unknown* | 0 | $12.524 | SI Trade |
14:51:46 - 03-Mar-26 |