| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $15.324 | Uncrossing Trade |
16:35:21 - 14-Oct-25 |
| Buy* | 1 | $15.308 | SI Trade |
15:30:00 - 14-Oct-25 |
| Unknown* | 0 | $15.262 | SI Trade |
15:14:38 - 14-Oct-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
15:10:14 - 14-Oct-25 |
| Unknown* | 0 | $15.30543 | SI Trade Currency Conversion |
15:09:19 - 14-Oct-25 |
| Buy* | 11 | $15.204 | SI Trade |
14:32:58 - 14-Oct-25 |
| Sell* | 17 | $15.15 | Automatic Execution |
14:19:22 - 14-Oct-25 |
| Buy* | 2 | $15.16 | SI Trade |
12:16:04 - 14-Oct-25 |
| Unknown* | 0 | $15.16421 | SI Trade Currency Conversion |
11:32:01 - 14-Oct-25 |
| Buy* | 55 | $15.118 | Automatic Execution |
11:28:58 - 14-Oct-25 |
| Sell* | 322 | $15.118 | Automatic Execution |
11:28:58 - 14-Oct-25 |
| Sell* | 218 | $15.124 | Automatic Execution |
11:28:01 - 14-Oct-25 |
| Buy* | 159 | $15.134 | Automatic Execution |
11:24:58 - 14-Oct-25 |
| Sell* | 376 | $15.124 | Automatic Execution |
11:20:37 - 14-Oct-25 |
| Buy* | 159 | $15.136 | Automatic Execution |
11:20:16 - 14-Oct-25 |
| Sell* | 377 | $15.144 | Automatic Execution |
11:10:31 - 14-Oct-25 |
| Buy* | 217 | $15.156 | Automatic Execution |
11:09:56 - 14-Oct-25 |
| Buy* | 159 | $15.162 | Automatic Execution |
11:06:00 - 14-Oct-25 |
| Buy* | 55 | $15.144 | Automatic Execution |
11:05:25 - 14-Oct-25 |
| Sell* | 322 | $15.144 | Automatic Execution |
11:05:25 - 14-Oct-25 |
| Buy* | 218 | $15.166 | Automatic Execution |
10:56:28 - 14-Oct-25 |
| Sell* | 377 | $15.154 | Automatic Execution |
10:55:10 - 14-Oct-25 |
| Buy* | 159 | $15.17 | Automatic Execution |
10:52:28 - 14-Oct-25 |
| Buy* | 55 | $15.166 | Automatic Execution |
10:50:07 - 14-Oct-25 |
| Sell* | 322 | $15.166 | Automatic Execution |
10:50:07 - 14-Oct-25 |
| Buy* | 54 | $15.178 | Automatic Execution |
10:41:37 - 14-Oct-25 |
| Buy* | 299 | $15.174 | Automatic Execution |
10:39:58 - 14-Oct-25 |
| Sell* | 78 | $15.174 | Automatic Execution |
10:39:58 - 14-Oct-25 |
| Sell* | 322 | $15.182 | Automatic Execution |
10:39:55 - 14-Oct-25 |
| Buy* | 218 | $15.188 | Automatic Execution |
10:31:13 - 14-Oct-25 |
| Buy* | 55 | $15.184 | Automatic Execution |
10:29:37 - 14-Oct-25 |
| Sell* | 322 | $15.184 | Automatic Execution |
10:29:37 - 14-Oct-25 |
| Buy* | 159 | $15.19 | Automatic Execution |
10:23:29 - 14-Oct-25 |
| Buy* | 55 | $15.188 | Automatic Execution |
10:23:13 - 14-Oct-25 |
| Sell* | 322 | $15.188 | Automatic Execution |
10:23:13 - 14-Oct-25 |
| Sell* | 54 | $15.194 | Automatic Execution |
10:15:43 - 14-Oct-25 |
| Buy* | 55 | $15.196 | Automatic Execution |
10:13:16 - 14-Oct-25 |
| Sell* | 322 | $15.20 | Automatic Execution |
10:12:58 - 14-Oct-25 |
| Sell* | 322 | $15.202 | Automatic Execution |
10:12:52 - 14-Oct-25 |
| Sell* | 55 | $15.212 | Automatic Execution |
10:06:04 - 14-Oct-25 |
| Sell* | 55 | $15.218 | Automatic Execution |
10:03:13 - 14-Oct-25 |
| Sell* | 322 | $15.222 | Automatic Execution |
10:03:07 - 14-Oct-25 |
| Sell* | 322 | $15.224 | Automatic Execution |
10:02:43 - 14-Oct-25 |
| Buy* | 217 | $15.18 | Automatic Execution |
09:56:10 - 14-Oct-25 |
| Sell* | 377 | $15.15 | Automatic Execution |
09:53:58 - 14-Oct-25 |
| Sell* | 159 | $15.17 | Automatic Execution |
09:48:55 - 14-Oct-25 |
| Buy* | 217 | $15.18 | Automatic Execution |
09:47:07 - 14-Oct-25 |
| Buy* | 159 | $15.18 | Automatic Execution |
09:47:07 - 14-Oct-25 |
| Buy* | 1 | $15.186 | Automatic Execution |
09:46:11 - 14-Oct-25 |
| Buy* | 115 | $15.18 | Automatic Execution |
09:43:49 - 14-Oct-25 |
| Sell* | 262 | $15.18 | Automatic Execution |
09:43:49 - 14-Oct-25 |
| Sell* | 218 | $15.166 | Automatic Execution |
09:35:54 - 14-Oct-25 |
| Buy* | 159 | $15.166 | Automatic Execution |
09:35:43 - 14-Oct-25 |
| Buy* | 568 | $15.168 | Automatic Execution |
09:35:18 - 14-Oct-25 |
| Sell* | 159 | $15.144 | Automatic Execution |
09:33:31 - 14-Oct-25 |
| Sell* | 59 | $15.14 | Automatic Execution |
09:33:31 - 14-Oct-25 |
| Buy* | 159 | $15.172 | Automatic Execution |
09:30:18 - 14-Oct-25 |
| Sell* | 376 | $15.148 | Automatic Execution |
09:28:31 - 14-Oct-25 |
| Sell* | 218 | $15.148 | Automatic Execution |
09:18:01 - 14-Oct-25 |
| Buy* | 159 | $15.148 | Automatic Execution |
09:18:01 - 14-Oct-25 |
| Buy* | 22 | $15.142 | Automatic Execution |
09:12:25 - 14-Oct-25 |
| Sell* | 31 | $15.142 | Automatic Execution |
09:12:25 - 14-Oct-25 |
| Sell* | 123 | $15.142 | Automatic Execution |
09:12:25 - 14-Oct-25 |
| Sell* | 377 | $15.142 | Automatic Execution |
09:12:25 - 14-Oct-25 |
| Buy* | 159 | $15.142 | Automatic Execution |
09:12:13 - 14-Oct-25 |
| Sell* | 42 | $15.142 | Automatic Execution |
09:12:13 - 14-Oct-25 |
| Buy* | 44 | $15.14 | Automatic Execution |
09:08:04 - 14-Oct-25 |
| Buy* | 158 | $15.14 | Automatic Execution |
09:08:04 - 14-Oct-25 |
| Sell* | 218 | $15.14 | Automatic Execution |
09:08:04 - 14-Oct-25 |
| Sell* | 29 | $15.152 | Automatic Execution |
09:01:01 - 14-Oct-25 |
| Buy* | 189 | $15.154 | Automatic Execution |
09:01:00 - 14-Oct-25 |
| Buy* | 608 | $15.156 | Automatic Execution |
09:00:36 - 14-Oct-25 |
| Sell* | 377 | $15.132 | Automatic Execution |
08:57:55 - 14-Oct-25 |
| Buy* | 217 | $15.162 | Automatic Execution |
08:51:40 - 14-Oct-25 |
| Buy* | 159 | $15.162 | Automatic Execution |
08:51:25 - 14-Oct-25 |
| Sell* | 377 | $15.134 | Automatic Execution |
08:47:43 - 14-Oct-25 |
| Buy* | 159 | $15.158 | Automatic Execution |
08:45:16 - 14-Oct-25 |
| Sell* | 330 | $15.132 | Automatic Execution |
08:42:31 - 14-Oct-25 |
| Sell* | 47 | $15.126 | Automatic Execution |
08:42:31 - 14-Oct-25 |
| Sell* | 72 | $15.152 | Automatic Execution |
08:32:25 - 14-Oct-25 |
| Sell* | 305 | $15.15 | Automatic Execution |
08:32:25 - 14-Oct-25 |
| Buy* | 218 | $15.192 | Automatic Execution |
08:32:22 - 14-Oct-25 |
| Buy* | 218 | $15.198 | Automatic Execution |
08:27:15 - 14-Oct-25 |
| Buy* | 159 | $15.198 | Automatic Execution |
08:26:58 - 14-Oct-25 |
| Buy* | 159 | $15.198 | Automatic Execution |
08:24:00 - 14-Oct-25 |
| Buy* | 72 | $15.168 | Automatic Execution |
08:17:04 - 14-Oct-25 |
| Sell* | 305 | $15.168 | Automatic Execution |
08:17:04 - 14-Oct-25 |
| Buy* | 40 | $15.29 | Automatic Execution |
08:04:02 - 14-Oct-25 |
| Buy* | 5 | $15.316 | SI Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 29 | $15.316 | Suspected BUY Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 6 | $15.316 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 0 | $15.316 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 1 | $15.56611 | SI Trade Currency Conversion |
16:09:48 - 13-Oct-25 |
| Unknown* | 0 | $15.54584 | SI Trade Currency Conversion |
15:30:15 - 13-Oct-25 |
| Sell* | 14 | $15.448 | SI Trade |
15:24:12 - 13-Oct-25 |
| Buy* | 1 | $15.502 | SI Trade |
13:34:52 - 13-Oct-25 |
| Unknown* | 0 | $15.498 | SI Trade |
12:06:39 - 13-Oct-25 |
| Buy* | 3 | $15.504 | SI Trade |
11:54:18 - 13-Oct-25 |
| Buy* | 1 | $15.508 | Automatic Execution |
10:58:10 - 13-Oct-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:24:32 - 13-Oct-25 |
| Sell* | 2 | $15.482 | SI Trade |
08:38:01 - 13-Oct-25 |
| Buy* | 5 | $15.516 | Automatic Execution |
08:18:24 - 13-Oct-25 |
| Unknown* | 0 | $15.48776 | SI Trade Currency Conversion |
08:04:29 - 13-Oct-25 |
| Unknown* | 0 | $15.48776 | SI Trade Currency Conversion |
08:04:29 - 13-Oct-25 |
| Buy* | 1 | $15.502 | Automatic Execution |
08:00:46 - 13-Oct-25 |
| Unknown* | 0 | $15.498 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $15.498 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $15.288 | SI Trade |
16:20:31 - 10-Oct-25 |
| Sell* | 228 | $15.35 | Automatic Execution |
16:20:30 - 10-Oct-25 |
| Buy* | 30 | $15.492 | Automatic Execution |
16:02:48 - 10-Oct-25 |
| Buy* | 1 | $15.492 | Automatic Execution |
16:02:48 - 10-Oct-25 |
| Sell* | 13 | $15.634 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Buy* | 1 | $15.636 | SI Trade |
15:20:56 - 10-Oct-25 |
| Buy* | 7 | $15.64 | SI Trade |
15:20:38 - 10-Oct-25 |
| Unknown* | 0 | $15.64216 | SI Trade Currency Conversion |
15:05:49 - 10-Oct-25 |
| Unknown* | 0 | $15.65836 | SI Trade Currency Conversion |
15:03:45 - 10-Oct-25 |
| Unknown* | 0 | $15.666 | SI Trade |
14:48:31 - 10-Oct-25 |
| Unknown* | 0 | $15.67919 | SI Trade Currency Conversion |
14:33:10 - 10-Oct-25 |
| Unknown* | 0 | $15.666 | SI Trade |
14:33:10 - 10-Oct-25 |
| Unknown* | 0 | $15.658 | SI Trade |
14:30:40 - 10-Oct-25 |
| Buy* | 2 | $15.648 | Automatic Execution |
13:46:29 - 10-Oct-25 |
| Unknown* | 0 | $15.638 | SI Trade |
12:56:53 - 10-Oct-25 |
| Buy* | 3 | $15.634 | SI Trade |
12:33:52 - 10-Oct-25 |
| Unknown* | 0 | $15.578 | SI Trade |
11:15:10 - 10-Oct-25 |
| Buy* | 30 | $15.60 | Automatic Execution |
10:54:11 - 10-Oct-25 |
| Sell* | 3 | $15.624 | SI Trade |
10:06:33 - 10-Oct-25 |
| Buy* | 1 | $15.678 | Automatic Execution |
09:46:09 - 10-Oct-25 |
| Unknown* | 100 | $15.64094 | Currency Conversion Negotiated Trade |
09:24:38 - 10-Oct-25 |
| Unknown* | 0 | $15.66963 | SI Trade Currency Conversion |
08:47:12 - 10-Oct-25 |
| Unknown* | 0 | $15.652 | SI Trade |
08:47:01 - 10-Oct-25 |
| Unknown* | 0 | $15.57785 | SI Trade Currency Conversion |
08:30:00 - 10-Oct-25 |
| Unknown* | 0 | $15.61439 | SI Trade Currency Conversion |
08:21:44 - 10-Oct-25 |
| Unknown* | 0 | $15.618 | SI Trade |
08:21:24 - 10-Oct-25 |
| Buy* | 11 | $15.674 | SI Trade |
08:06:28 - 10-Oct-25 |
| Unknown* | 0 | $15.74 | SI Trade |
15:46:26 - 09-Oct-25 |
| Unknown* | 0 | $15.838 | SI Trade |
15:05:00 - 09-Oct-25 |
| Sell* | 4 | $15.804 | Automatic Execution |
14:43:24 - 09-Oct-25 |
| Unknown* | 76 | $15.9482 | Currency Conversion Negotiated Trade |
14:32:14 - 09-Oct-25 |
| Unknown* | 2 | $15.935 | SI Trade Currency Conversion |
13:14:31 - 09-Oct-25 |
| Unknown* | 0 | $15.878 | SI Trade |
11:40:32 - 09-Oct-25 |
| Buy* | 2 | $15.88 | SI Trade |
11:37:58 - 09-Oct-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:00:21 - 09-Oct-25 |
| Buy* | 15,071 | $15.8287 | SI Trade |
16:55:49 - 08-Oct-25 |
| Buy* | 2,175 | $15.868 | Automatic Execution |
14:41:24 - 08-Oct-25 |
| Sell* | 1 | $15.846 | Automatic Execution |
14:32:34 - 08-Oct-25 |
| Sell* | 1 | $15.846 | Automatic Execution |
14:32:34 - 08-Oct-25 |
| Unknown* | 0 | $15.84567 | SI Trade Currency Conversion |
13:39:30 - 08-Oct-25 |
| Buy* | 4 | $15.852 | SI Trade |
13:36:42 - 08-Oct-25 |
| Buy* | 4 | $15.858 | SI Trade |
11:47:56 - 08-Oct-25 |
| Buy* | 38 | $15.858 | Automatic Execution |
11:47:56 - 08-Oct-25 |
| Unknown* | 0 | $15.80384 | SI Trade Currency Conversion |
09:53:02 - 08-Oct-25 |
| Buy* | 3 | $15.838 | Automatic Execution |
09:50:31 - 08-Oct-25 |
| Buy* | 1 | $15.838 | Automatic Execution |
09:50:31 - 08-Oct-25 |
| Buy* | 25 | $15.844 | SI Trade |
09:14:42 - 08-Oct-25 |
| Unknown* | 0 | $15.82708 | SI Trade Currency Conversion |
08:04:17 - 08-Oct-25 |
| Sell* | 21 | $15.772 | Automatic Execution |
08:02:57 - 08-Oct-25 |
| Unknown* | 84 | $15.81253 | Currency Conversion Negotiated Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 1 | $15.682 | SI Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 0 | $15.804 | SI Trade |
08:00:02 - 08-Oct-25 |
| Sell* | 15 | $15.77 | SI Trade |
08:00:02 - 08-Oct-25 |
| Unknown* | 0 | $15.77 | SI Trade |
08:00:02 - 08-Oct-25 |
| Unknown* | 0 | $15.82476 | SI Trade Currency Conversion |
08:00:01 - 08-Oct-25 |
| Buy* | 83 | $15.87 | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |
| Buy* | 1 | $15.886 | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Sell* | 80 | $15.90 | Automatic Execution |
15:44:44 - 07-Oct-25 |
| Buy* | 2,200 | $15.954 | Automatic Execution |
14:43:43 - 07-Oct-25 |
| Unknown* | 0 | $16.06552 | SI Trade Currency Conversion |
14:31:12 - 07-Oct-25 |
| Unknown* | 0 | $16.03412 | SI Trade Currency Conversion |
14:30:29 - 07-Oct-25 |
| Unknown* | 0 | $15.988 | SI Trade |
14:30:28 - 07-Oct-25 |
| Unknown* | 0 | $16.06049 | SI Trade Currency Conversion |
14:28:08 - 07-Oct-25 |
| Buy* | 4 | $15.98 | SI Trade |
13:24:43 - 07-Oct-25 |
| Buy* | 66 | $15.976 | Automatic Execution |
11:29:35 - 07-Oct-25 |
| Buy* | 55 | $15.976 | Automatic Execution |
11:24:15 - 07-Oct-25 |
| Buy* | 42 | $15.978 | Automatic Execution |
11:20:45 - 07-Oct-25 |
| Buy* | 44 | $15.978 | Automatic Execution |
11:16:55 - 07-Oct-25 |
| Buy* | 63 | $15.98 | Automatic Execution |
11:14:05 - 07-Oct-25 |
| Buy* | 45 | $15.966 | Automatic Execution |
11:07:35 - 07-Oct-25 |
| Buy* | 80 | $15.97 | Automatic Execution |
11:00:55 - 07-Oct-25 |
| Buy* | 124 | $15.964 | Automatic Execution |
10:50:15 - 07-Oct-25 |
| Buy* | 70 | $15.962 | Automatic Execution |
10:44:15 - 07-Oct-25 |
| Buy* | 179 | $15.964 | Automatic Execution |
10:29:05 - 07-Oct-25 |
| Buy* | 53 | $15.958 | Automatic Execution |
10:19:55 - 07-Oct-25 |
| Sell* | 406 | $15.922 | Automatic Execution |
10:03:35 - 07-Oct-25 |
| Sell* | 51 | $15.924 | Automatic Execution |
10:03:35 - 07-Oct-25 |
| Sell* | 43 | $15.92 | Automatic Execution |
09:52:05 - 07-Oct-25 |
| Buy* | 160 | $15.95 | Automatic Execution |
09:52:05 - 07-Oct-25 |
| Buy* | 163 | $15.936 | Automatic Execution |
09:34:05 - 07-Oct-25 |
| Buy* | 47 | $15.942 | Automatic Execution |
09:27:05 - 07-Oct-25 |
| Buy* | 81 | $15.952 | Automatic Execution |
09:15:05 - 07-Oct-25 |
| Sell* | 10 | $15.92 | SI Trade |
09:12:38 - 07-Oct-25 |
| Sell* | 15 | $15.92 | SI Trade |
09:11:19 - 07-Oct-25 |
| Buy* | 90 | $15.956 | Automatic Execution |
09:01:35 - 07-Oct-25 |
| Buy* | 37 | $15.952 | Automatic Execution |
08:56:05 - 07-Oct-25 |
| Buy* | 7 | $15.952 | Automatic Execution |
08:45:34 - 07-Oct-25 |
| Buy* | 1 | $15.952 | Automatic Execution |
08:45:34 - 07-Oct-25 |
| Buy* | 15 | $15.952 | Automatic Execution |
08:44:25 - 07-Oct-25 |
| Unknown* | 0 | $15.96 | SI Trade |
08:16:04 - 07-Oct-25 |
| Unknown* | 0 | $15.96 | SI Trade |
08:16:04 - 07-Oct-25 |
| Unknown* | 0 | $15.96 | SI Trade |
08:16:04 - 07-Oct-25 |
| Unknown* | 0 | $15.96 | SI Trade |
08:12:50 - 07-Oct-25 |