| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $14.25 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Sell* | 3 | $14.302 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 251 | $14.254 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Sell* | 1,331 | $14.256 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Sell* | 500 | $14.278 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Sell* | 342 | $14.294 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Unknown* | 0 | $14.34711 | SI Trade Currency Conversion |
15:56:07 - 19-Nov-25 |
| Unknown* | 0 | $14.34711 | SI Trade Currency Conversion |
15:56:07 - 19-Nov-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
09:18:26 - 19-Nov-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:18:26 - 19-Nov-25 |
| Unknown* | 0 | $14.40914 | SI Trade Currency Conversion |
08:15:23 - 19-Nov-25 |
| Buy* | 1 | $14.428 | Automatic Execution |
08:09:30 - 19-Nov-25 |
| Buy* | 2 | $14.59 | Suspected BUY Trade |
16:35:06 - 18-Nov-25 |
| Buy* | 1 | $14.536 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Buy* | 1 | $14.536 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Buy* | 1 | $14.604 | Automatic Execution |
15:33:02 - 18-Nov-25 |
| Buy* | 2 | $14.576 | SI Trade |
13:43:28 - 18-Nov-25 |
| Sell* | 7 | $14.506 | Automatic Execution |
10:51:35 - 18-Nov-25 |
| Buy* | 1 | $14.538 | Automatic Execution |
09:32:10 - 18-Nov-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
08:48:34 - 18-Nov-25 |
| Sell* | 6 | $14.48 | SI Trade |
08:22:58 - 18-Nov-25 |
| Sell* | 11 | $14.486 | Automatic Execution |
08:14:25 - 18-Nov-25 |
| Unknown* | 0 | $14.57597 | SI Trade Currency Conversion |
08:04:11 - 18-Nov-25 |
| Unknown* | 0 | $14.45069 | SI Trade Currency Conversion |
08:04:07 - 18-Nov-25 |
| Buy* | 1 | $14.542 | Automatic Execution |
08:04:03 - 18-Nov-25 |
| Unknown* | 0 | $14.46027 | SI Trade Currency Conversion |
08:03:48 - 18-Nov-25 |
| Unknown* | 0 | $14.41 | SI Trade |
08:02:38 - 18-Nov-25 |
| Sell* | 332 | $14.754 | Automatic Execution |
15:26:17 - 17-Nov-25 |
| Sell* | 2 | $14.762 | Automatic Execution |
14:38:17 - 17-Nov-25 |
| Sell* | 1 | $14.762 | Automatic Execution |
14:38:17 - 17-Nov-25 |
| Unknown* | 0 | $14.75 | SI Trade |
14:31:32 - 17-Nov-25 |
| Buy* | 1 | $14.804 | Automatic Execution |
14:26:27 - 17-Nov-25 |
| Buy* | 38 | $14.742 | Automatic Execution |
14:26:27 - 17-Nov-25 |
| Unknown* | 215 | $14.69079 | Currency Conversion Negotiated Trade |
10:47:43 - 17-Nov-25 |
| Unknown* | 0 | $14.802 | SI Trade |
10:31:07 - 17-Nov-25 |
| Unknown* | 0 | $14.826 | SI Trade |
09:48:37 - 17-Nov-25 |
| Sell* | 332 | $14.798 | Automatic Execution |
09:25:08 - 17-Nov-25 |
| Sell* | 332 | $14.80 | Automatic Execution |
09:19:01 - 17-Nov-25 |
| Sell* | 500 | $14.83 | Automatic Execution |
09:02:48 - 17-Nov-25 |
| Sell* | 66 | $14.824 | Automatic Execution |
08:53:15 - 17-Nov-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
08:45:17 - 17-Nov-25 |
| Sell* | 332 | $14.846 | Automatic Execution |
08:20:10 - 17-Nov-25 |
| Sell* | 332 | $14.858 | Automatic Execution |
08:15:07 - 17-Nov-25 |
| Unknown* | 0 | $15.04027 | SI Trade Currency Conversion |
08:15:07 - 17-Nov-25 |
| Unknown* | 0 | $14.89412 | SI Trade Currency Conversion |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $14.71565 | SI Trade Currency Conversion |
13:24:46 - 14-Nov-25 |
| Unknown* | 0 | $14.77288 | SI Trade Currency Conversion |
13:24:01 - 14-Nov-25 |
| Unknown* | 0 | $14.802 | SI Trade |
13:23:59 - 14-Nov-25 |
| Unknown* | 0 | $14.844 | SI Trade |
13:06:59 - 14-Nov-25 |
| Unknown* | 0 | $14.88 | SI Trade |
09:24:49 - 14-Nov-25 |
| Buy* | 1 | $14.912 | Automatic Execution |
08:37:00 - 14-Nov-25 |
| Unknown* | 8 | $14.89085 | Currency Conversion Negotiated Trade |
08:06:42 - 14-Nov-25 |
| Sell* | 4 | $14.872 | SI Trade |
08:00:00 - 14-Nov-25 |
| Buy* | 8 | $14.966 | Suspected BUY Trade |
16:35:23 - 13-Nov-25 |
| Unknown* | 0 | $14.90 | SI Trade |
16:09:11 - 13-Nov-25 |
| Sell* | 206 | $14.934 | Automatic Execution |
16:09:11 - 13-Nov-25 |
| Buy* | 20 | $15.098 | Automatic Execution |
13:48:47 - 13-Nov-25 |
| Sell* | 12 | $15.10 | Automatic Execution |
13:44:34 - 13-Nov-25 |
| Sell* | 9 | $15.07 | SI Trade |
13:02:58 - 13-Nov-25 |
| Sell* | 85 | $15.104 | Automatic Execution |
12:33:52 - 13-Nov-25 |
| Buy* | 5 | $15.206 | SI Trade |
10:45:13 - 13-Nov-25 |
| Buy* | 38 | $15.188 | Automatic Execution |
10:45:13 - 13-Nov-25 |
| Buy* | 2 | $15.19 | SI Trade |
10:42:21 - 13-Nov-25 |
| Buy* | 28 | $15.19 | SI Trade |
10:42:21 - 13-Nov-25 |
| Buy* | 30 | $15.19 | Automatic Execution |
10:42:21 - 13-Nov-25 |
| Buy* | 272 | $15.19 | Automatic Execution |
10:42:21 - 13-Nov-25 |
| Buy* | 1 | $15.162 | Automatic Execution |
09:58:11 - 13-Nov-25 |
| Buy* | 2 | $15.146 | SI Trade |
09:32:03 - 13-Nov-25 |
| Buy* | 31 | $15.146 | SI Trade |
09:31:58 - 13-Nov-25 |
| Buy* | 31 | $15.146 | Automatic Execution |
09:31:58 - 13-Nov-25 |
| Buy* | 31 | $15.148 | SI Trade |
09:31:53 - 13-Nov-25 |
| Buy* | 31 | $15.148 | Automatic Execution |
09:31:53 - 13-Nov-25 |
| Buy* | 31 | $15.148 | SI Trade |
09:31:52 - 13-Nov-25 |
| Buy* | 31 | $15.148 | Automatic Execution |
09:31:52 - 13-Nov-25 |
| Buy* | 30 | $15.15 | SI Trade |
09:31:47 - 13-Nov-25 |
| Buy* | 31 | $15.15 | Automatic Execution |
09:31:47 - 13-Nov-25 |
| Buy* | 30 | $15.15 | SI Trade |
09:31:42 - 13-Nov-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:31:42 - 13-Nov-25 |
| Buy* | 30 | $15.15 | SI Trade |
09:31:06 - 13-Nov-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:31:06 - 13-Nov-25 |
| Buy* | 30 | $15.15 | SI Trade |
09:31:01 - 13-Nov-25 |
| Buy* | 30 | $15.174 | Automatic Execution |
09:31:01 - 13-Nov-25 |
| Buy* | 30 | $15.15 | SI Trade |
09:29:52 - 13-Nov-25 |
| Buy* | 4 | $15.152 | Automatic Execution |
09:29:52 - 13-Nov-25 |
| Buy* | 26 | $15.15 | Automatic Execution |
09:29:52 - 13-Nov-25 |
| Buy* | 24 | $15.15 | SI Trade |
09:29:50 - 13-Nov-25 |
| Buy* | 5 | $15.15 | SI Trade |
09:29:50 - 13-Nov-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:29:50 - 13-Nov-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:20:10 - 13-Nov-25 |
| Buy* | 11 | $15.15 | SI Trade |
09:20:09 - 13-Nov-25 |
| Unknown* | 0 | $15.15 | SI Trade |
09:20:09 - 13-Nov-25 |
| Sell* | 1 | $15.118 | Automatic Execution |
09:15:10 - 13-Nov-25 |
| Unknown* | 17 | $15.13952 | SI Trade Currency Conversion |
09:14:18 - 13-Nov-25 |
| Unknown* | 5 | $15.18124 | SI Trade Currency Conversion |
08:14:47 - 13-Nov-25 |
| Sell* | 1 | $15.136 | Automatic Execution |
08:00:45 - 13-Nov-25 |
| Sell* | 1 | $15.142 | Uncrossing Trade |
08:00:22 - 13-Nov-25 |
| Buy* | 2 | $15.184 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | $15.184 | SI Trade |
08:00:02 - 13-Nov-25 |
| Buy* | 4 | $15.186 | SI Trade |
16:09:58 - 12-Nov-25 |
| Sell* | 173 | $15.194 | Automatic Execution |
14:40:45 - 12-Nov-25 |
| Buy* | 3 | $15.246 | SI Trade |
14:29:49 - 12-Nov-25 |
| Buy* | 10 | $15.292 | SI Trade |
09:08:03 - 12-Nov-25 |
| Buy* | 89 | $15.256 | Automatic Execution |
09:08:00 - 12-Nov-25 |
| Buy* | 1 | $15.294 | Automatic Execution |
08:30:48 - 12-Nov-25 |
| Unknown* | 1 | $15.25556 | SI Trade Currency Conversion |
08:14:02 - 12-Nov-25 |
| Buy* | 12 | $15.342 | Suspected BUY Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 332 | $15.086 | Automatic Execution |
15:33:25 - 11-Nov-25 |
| Buy* | 332 | $15.09 | Automatic Execution |
15:33:10 - 11-Nov-25 |
| Buy* | 332 | $15.086 | Automatic Execution |
14:40:30 - 11-Nov-25 |
| Buy* | 618 | $15.094 | Automatic Execution |
14:39:09 - 11-Nov-25 |
| Buy* | 1 | $15.042 | Automatic Execution |
11:46:30 - 11-Nov-25 |
| Sell* | 170 | $15.00 | Automatic Execution |
11:28:58 - 11-Nov-25 |
| Sell* | 332 | $15.00 | Automatic Execution |
11:28:58 - 11-Nov-25 |
| Sell* | 323 | $15.00 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Buy* | 178 | $15.002 | Automatic Execution |
11:26:21 - 11-Nov-25 |
| Buy* | 324 | $15.00 | Automatic Execution |
11:25:33 - 11-Nov-25 |
| Buy* | 502 | $15.002 | Automatic Execution |
11:20:21 - 11-Nov-25 |
| Buy* | 178 | $15.002 | Automatic Execution |
11:20:18 - 11-Nov-25 |
| Sell* | 324 | $15.006 | Automatic Execution |
11:12:27 - 11-Nov-25 |
| Buy* | 323 | $15.008 | Automatic Execution |
11:09:57 - 11-Nov-25 |
| Buy* | 178 | $15.008 | Automatic Execution |
11:09:54 - 11-Nov-25 |
| Buy* | 324 | $15.008 | Automatic Execution |
11:04:42 - 11-Nov-25 |
| Buy* | 178 | $15.008 | Automatic Execution |
11:04:39 - 11-Nov-25 |
| Sell* | 324 | $14.998 | Automatic Execution |
11:01:00 - 11-Nov-25 |
| Buy* | 178 | $15.002 | Automatic Execution |
10:59:42 - 11-Nov-25 |
| Buy* | 178 | $15.004 | Automatic Execution |
10:59:33 - 11-Nov-25 |
| Buy* | 147 | $15.002 | Automatic Execution |
10:49:25 - 11-Nov-25 |
| Sell* | 177 | $15.002 | Automatic Execution |
10:49:24 - 11-Nov-25 |
| Sell* | 323 | $15.002 | Automatic Execution |
10:49:24 - 11-Nov-25 |
| Buy* | 178 | $15.002 | Automatic Execution |
10:49:21 - 11-Nov-25 |
| Buy* | 178 | $15.002 | Automatic Execution |
10:46:10 - 11-Nov-25 |
| Buy* | 323 | $15.00 | Automatic Execution |
10:44:00 - 11-Nov-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:42:14 - 11-Nov-25 |
| Buy* | 178 | $15.004 | Automatic Execution |
10:39:16 - 11-Nov-25 |
| Buy* | 324 | $15.002 | Automatic Execution |
10:39:03 - 11-Nov-25 |
| Buy* | 178 | $15.00 | Automatic Execution |
10:36:30 - 11-Nov-25 |
| Buy* | 324 | $14.998 | Automatic Execution |
10:33:51 - 11-Nov-25 |
| Buy* | 178 | $15.002 | Automatic Execution |
10:29:43 - 11-Nov-25 |
| Buy* | 323 | $15.00 | Automatic Execution |
10:28:51 - 11-Nov-25 |
| Buy* | 324 | $15.00 | Automatic Execution |
10:22:42 - 11-Nov-25 |
| Buy* | 178 | $15.00 | Automatic Execution |
10:22:39 - 11-Nov-25 |
| Sell* | 324 | $14.994 | Automatic Execution |
10:17:57 - 11-Nov-25 |
| Buy* | 178 | $14.996 | Automatic Execution |
10:17:51 - 11-Nov-25 |
| Buy* | 324 | $14.998 | Automatic Execution |
10:13:06 - 11-Nov-25 |
| Buy* | 178 | $14.998 | Automatic Execution |
10:13:03 - 11-Nov-25 |
| Buy* | 324 | $15.00 | Automatic Execution |
10:08:00 - 11-Nov-25 |
| Buy* | 178 | $15.00 | Automatic Execution |
10:07:57 - 11-Nov-25 |
| Buy* | 178 | $14.996 | Automatic Execution |
10:03:47 - 11-Nov-25 |
| Sell* | 501 | $14.994 | Automatic Execution |
10:02:57 - 11-Nov-25 |
| Buy* | 324 | $15.00 | Automatic Execution |
09:53:56 - 11-Nov-25 |
| Buy* | 170 | $14.998 | Automatic Execution |
09:52:33 - 11-Nov-25 |
| Sell* | 332 | $14.998 | Automatic Execution |
09:52:33 - 11-Nov-25 |
| Buy* | 323 | $15.00 | Automatic Execution |
09:47:50 - 11-Nov-25 |
| Buy* | 178 | $15.00 | Automatic Execution |
09:47:42 - 11-Nov-25 |
| Sell* | 323 | $14.994 | Automatic Execution |
09:43:54 - 11-Nov-25 |
| Buy* | 178 | $14.998 | Automatic Execution |
09:41:54 - 11-Nov-25 |
| Buy* | 178 | $15.00 | Automatic Execution |
09:41:33 - 11-Nov-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:40:11 - 11-Nov-25 |
| Buy* | 324 | $15.008 | Automatic Execution |
09:37:21 - 11-Nov-25 |
| Buy* | 178 | $15.016 | Automatic Execution |
09:31:34 - 11-Nov-25 |
| Buy* | 170 | $15.014 | Automatic Execution |
09:31:33 - 11-Nov-25 |
| Sell* | 332 | $15.014 | Automatic Execution |
09:31:33 - 11-Nov-25 |
| Sell* | 323 | $15.008 | Automatic Execution |
09:20:57 - 11-Nov-25 |
| Sell* | 2 | $15.008 | Automatic Execution |
09:20:57 - 11-Nov-25 |
| Buy* | 178 | $15.008 | Automatic Execution |
09:20:57 - 11-Nov-25 |
| Sell* | 500 | $15.014 | Automatic Execution |
09:20:18 - 11-Nov-25 |
| Buy* | 170 | $15.01 | Automatic Execution |
09:16:48 - 11-Nov-25 |
| Sell* | 332 | $15.014 | Automatic Execution |
09:16:42 - 11-Nov-25 |
| Sell* | 169 | $15.02 | Automatic Execution |
09:09:54 - 11-Nov-25 |
| Sell* | 170 | $15.014 | Automatic Execution |
09:05:30 - 11-Nov-25 |
| Sell* | 332 | $15.022 | Automatic Execution |
09:04:54 - 11-Nov-25 |
| Sell* | 332 | $15.026 | Automatic Execution |
09:03:39 - 11-Nov-25 |
| Sell* | 407 | $15.022 | Automatic Execution |
08:59:39 - 11-Nov-25 |
| Sell* | 502 | $15.01 | Automatic Execution |
08:58:30 - 11-Nov-25 |
| Sell* | 95 | $15.014 | Automatic Execution |
08:58:00 - 11-Nov-25 |
| Sell* | 170 | $15.028 | Automatic Execution |
08:49:18 - 11-Nov-25 |
| Sell* | 332 | $15.026 | Automatic Execution |
08:45:51 - 11-Nov-25 |
| Sell* | 42 | $15.026 | Automatic Execution |
08:45:51 - 11-Nov-25 |
| Sell* | 332 | $15.032 | Automatic Execution |
08:45:42 - 11-Nov-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
08:39:09 - 11-Nov-25 |
| Sell* | 500 | $15.036 | Automatic Execution |
08:39:06 - 11-Nov-25 |
| Sell* | 170 | $15.032 | Automatic Execution |
08:34:42 - 11-Nov-25 |
| Sell* | 332 | $15.042 | Automatic Execution |
08:32:27 - 11-Nov-25 |
| Sell* | 170 | $15.044 | Automatic Execution |
08:28:09 - 11-Nov-25 |
| Sell* | 332 | $15.056 | Automatic Execution |
08:27:42 - 11-Nov-25 |
| Sell* | 109 | $15.034 | Automatic Execution |
08:23:42 - 11-Nov-25 |
| Sell* | 244 | $15.034 | Automatic Execution |
08:23:42 - 11-Nov-25 |
| Sell* | 256 | $15.026 | Automatic Execution |
08:22:57 - 11-Nov-25 |
| Sell* | 148 | $15.034 | Automatic Execution |
08:22:27 - 11-Nov-25 |
| Sell* | 246 | $15.038 | Automatic Execution |
08:21:54 - 11-Nov-25 |
| Unknown* | 0 | $15.172 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $15.172 | SI Trade |
08:00:01 - 11-Nov-25 |
| Buy* | 58 | $15.084 | Automatic Execution |
15:55:07 - 10-Nov-25 |
| Sell* | 336 | $15.092 | Automatic Execution |
15:40:41 - 10-Nov-25 |
| Sell* | 336 | $15.106 | Automatic Execution |
15:16:01 - 10-Nov-25 |
| Buy* | 1 | $15.104 | Automatic Execution |
14:53:56 - 10-Nov-25 |
| Buy* | 10 | $15.15 | SI Trade |
13:42:31 - 10-Nov-25 |
| Buy* | 90 | $15.15 | Automatic Execution |
13:42:11 - 10-Nov-25 |
| Buy* | 1 | $15.138 | Automatic Execution |
12:39:27 - 10-Nov-25 |
| Buy* | 24 | $15.14 | Automatic Execution |
12:05:15 - 10-Nov-25 |