| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.26107 | SI Trade Currency Conversion |
15:14:47 - 06-Feb-26 |
| Unknown* | 0 | $13.29348 | SI Trade Currency Conversion |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | $13.17251 | SI Trade Currency Conversion |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | $13.232 | SI Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | $13.312 | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 2 | $13.242 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $13.242 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 0 | $13.27993 | SI Trade Currency Conversion |
10:39:50 - 06-Feb-26 |
| Buy* | 1 | $13.166 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 5 | $13.128 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | $13.152 | Automatic Execution |
16:10:37 - 05-Feb-26 |
| Sell* | 166 | $13.20 | Automatic Execution |
14:20:52 - 05-Feb-26 |
| Sell* | 3,244 | $13.20 | Automatic Execution |
14:20:50 - 05-Feb-26 |
| Sell* | 378 | $13.206 | Automatic Execution |
14:20:44 - 05-Feb-26 |
| Sell* | 378 | $13.208 | Automatic Execution |
14:20:39 - 05-Feb-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Sell* | 378 | $13.216 | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Unknown* | 5,178 | $13.28014 | Currency Conversion Negotiated Trade |
14:13:32 - 05-Feb-26 |
| Unknown* | 0 | $13.266 | SI Trade |
12:33:58 - 05-Feb-26 |
| Buy* | 2 | $13.342 | Automatic Execution |
11:31:21 - 05-Feb-26 |
| Buy* | 1 | $13.342 | Automatic Execution |
11:31:13 - 05-Feb-26 |
| Buy* | 101 | $13.342 | Automatic Execution |
11:31:13 - 05-Feb-26 |
| Unknown* | 12,176 | $13.38493 | Currency Conversion Negotiated Trade |
10:16:34 - 05-Feb-26 |
| Unknown* | 10,178 | $13.38713 | Currency Conversion Negotiated Trade |
10:15:45 - 05-Feb-26 |
| Buy* | 1 | $13.314 | Automatic Execution |
09:49:39 - 05-Feb-26 |
| Buy* | 1 | $13.314 | Automatic Execution |
09:49:39 - 05-Feb-26 |
| Unknown* | 0 | $13.4939 | SI Trade Currency Conversion |
09:04:43 - 05-Feb-26 |
| Unknown* | 0 | $13.334 | SI Trade |
08:01:10 - 05-Feb-26 |
| Unknown* | 19,656 | $13.2314 | SI Trade |
16:52:01 - 04-Feb-26 |
| Buy* | 365 | $13.218 | Suspected BUY Trade |
16:35:00 - 04-Feb-26 |
| Unknown* | 0 | $13.242 | SI Trade |
15:06:11 - 04-Feb-26 |
| Unknown* | 0 | $13.232 | SI Trade |
15:03:12 - 04-Feb-26 |
| Unknown* | 0 | $13.4667 | SI Trade Currency Conversion |
14:46:05 - 04-Feb-26 |
| Buy* | 2 | $13.452 | Automatic Execution |
12:46:42 - 04-Feb-26 |
| Buy* | 1 | $13.458 | SI Trade |
12:14:53 - 04-Feb-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
12:14:53 - 04-Feb-26 |
| Buy* | 73 | $13.456 | SI Trade |
12:14:33 - 04-Feb-26 |
| Buy* | 1 | $13.436 | Automatic Execution |
11:22:33 - 04-Feb-26 |
| Buy* | 1 | $13.436 | Automatic Execution |
11:22:32 - 04-Feb-26 |
| Buy* | 147 | $13.436 | SI Trade |
11:22:26 - 04-Feb-26 |
| Unknown* | 0 | $13.3839 | SI Trade Currency Conversion |
11:09:02 - 04-Feb-26 |
| Unknown* | 0 | $13.446 | SI Trade |
10:59:01 - 04-Feb-26 |
| Sell* | 2 | $13.406 | SI Trade |
10:57:09 - 04-Feb-26 |
| Unknown* | 0 | $13.46907 | SI Trade Currency Conversion |
10:24:19 - 04-Feb-26 |
| Buy* | 4 | $13.442 | Automatic Execution |
09:10:14 - 04-Feb-26 |
| Buy* | 1 | $13.446 | Automatic Execution |
09:08:11 - 04-Feb-26 |
| Buy* | 14 | $13.44 | Automatic Execution |
08:32:20 - 04-Feb-26 |
| Buy* | 20 | $13.46 | SI Trade |
08:19:39 - 04-Feb-26 |
| Buy* | 1 | $13.444 | Automatic Execution |
08:06:28 - 04-Feb-26 |
| Buy* | 2 | $13.444 | Automatic Execution |
08:06:27 - 04-Feb-26 |
| Buy* | 10 | $13.446 | Automatic Execution |
08:02:35 - 04-Feb-26 |
| Buy* | 1 | $13.728 | Automatic Execution |
15:29:37 - 03-Feb-26 |
| Buy* | 42 | $13.728 | Automatic Execution |
15:29:37 - 03-Feb-26 |
| Sell* | 91 | $13.83 | Automatic Execution |
11:29:25 - 03-Feb-26 |
| Sell* | 76 | $13.836 | Automatic Execution |
11:23:55 - 03-Feb-26 |
| Sell* | 38 | $13.836 | Automatic Execution |
11:23:55 - 03-Feb-26 |
| Sell* | 115 | $13.836 | Automatic Execution |
11:16:45 - 03-Feb-26 |
| Unknown* | 0 | $13.916 | SI Trade |
11:13:53 - 03-Feb-26 |
| Sell* | 197 | $13.838 | Automatic Execution |
11:04:15 - 03-Feb-26 |
| Sell* | 203 | $13.856 | Automatic Execution |
10:51:25 - 03-Feb-26 |
| Unknown* | 18 | $13.94113 | SI Trade Currency Conversion |
10:51:05 - 03-Feb-26 |
| Sell* | 154 | $13.85 | Automatic Execution |
10:41:35 - 03-Feb-26 |
| Buy* | 1 | $13.944 | Automatic Execution |
10:35:49 - 03-Feb-26 |
| Sell* | 98 | $13.884 | Automatic Execution |
10:33:35 - 03-Feb-26 |
| Unknown* | 0 | $13.94113 | SI Trade Currency Conversion |
10:25:58 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | Currency Conversion OTC Trade |
10:22:53 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | SI Trade Currency Conversion |
10:22:53 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | SI Trade Currency Conversion |
10:22:53 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | Currency Conversion OTC Trade |
10:22:50 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | SI Trade Currency Conversion |
10:22:50 - 03-Feb-26 |
| Unknown* | 0 | $13.94113 | SI Trade Currency Conversion |
10:22:50 - 03-Feb-26 |
| Unknown* | 0 | $13.94113 | SI Trade Currency Conversion |
10:22:50 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | Currency Conversion OTC Trade |
10:19:56 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | SI Trade Currency Conversion |
10:19:56 - 03-Feb-26 |
| Unknown* | 1 | $13.94113 | SI Trade Currency Conversion |
10:19:56 - 03-Feb-26 |
| Sell* | 165 | $13.902 | Automatic Execution |
10:16:55 - 03-Feb-26 |
| Sell* | 66 | $13.90 | Automatic Execution |
09:57:15 - 03-Feb-26 |
| Buy* | 6 | $13.956 | SI Trade |
09:48:02 - 03-Feb-26 |
| Buy* | 7 | $13.956 | Automatic Execution |
09:46:44 - 03-Feb-26 |
| Sell* | 163 | $13.896 | Automatic Execution |
09:44:05 - 03-Feb-26 |
| Sell* | 204 | $13.896 | Automatic Execution |
09:27:55 - 03-Feb-26 |
| Sell* | 114 | $13.904 | Automatic Execution |
09:15:15 - 03-Feb-26 |
| Sell* | 93 | $13.93 | Automatic Execution |
09:04:45 - 03-Feb-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
09:04:45 - 03-Feb-26 |
| Unknown* | 0 | $14.01911 | SI Trade Currency Conversion |
09:00:00 - 03-Feb-26 |
| Sell* | 9 | $13.944 | Automatic Execution |
08:50:25 - 03-Feb-26 |
| Buy* | 1 | $13.994 | Automatic Execution |
08:01:16 - 03-Feb-26 |
| Buy* | 32 | $14.214 | Suspected BUY Trade |
16:35:21 - 02-Feb-26 |
| Unknown* | 0 | $14.218 | SI Trade |
16:26:30 - 02-Feb-26 |
| Sell* | 300 | $14.172 | Automatic Execution |
15:11:14 - 02-Feb-26 |
| Unknown* | 0 | $14.28626 | SI Trade Currency Conversion |
15:11:13 - 02-Feb-26 |
| Buy* | 980 | $14.182 | Automatic Execution |
15:03:00 - 02-Feb-26 |
| Buy* | 1 | $14.174 | Automatic Execution |
15:02:58 - 02-Feb-26 |
| Buy* | 1 | $14.144 | SI Trade |
13:52:45 - 02-Feb-26 |
| Unknown* | 1 | $14.15575 | SI Trade Currency Conversion |
11:44:59 - 02-Feb-26 |
| Unknown* | 6 | $14.15575 | SI Trade Currency Conversion |
11:44:52 - 02-Feb-26 |
| Unknown* | 0 | $14.17711 | SI Trade Currency Conversion |
11:34:39 - 02-Feb-26 |
| Buy* | 5 | $14.106 | Automatic Execution |
10:03:39 - 02-Feb-26 |
| Buy* | 7 | $14.032 | Automatic Execution |
09:18:42 - 02-Feb-26 |
| Buy* | 1 | $14.034 | Automatic Execution |
09:02:45 - 02-Feb-26 |
| Unknown* | 0 | $14.20558 | SI Trade Currency Conversion |
09:00:39 - 02-Feb-26 |
| Buy* | 1 | $14.066 | Automatic Execution |
08:54:50 - 02-Feb-26 |
| Buy* | 2 | $14.066 | Automatic Execution |
08:54:50 - 02-Feb-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
08:19:41 - 02-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
08:15:24 - 02-Feb-26 |
| Buy* | 19 | $14.02 | Automatic Execution |
08:15:24 - 02-Feb-26 |
| Sell* | 7 | $14.012 | Automatic Execution |
08:15:01 - 02-Feb-26 |
| Sell* | 1 | $14.012 | Automatic Execution |
08:15:01 - 02-Feb-26 |
| Unknown* | 0 | $14.26383 | SI Trade Currency Conversion |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | $14.07983 | SI Trade Currency Conversion |
08:04:25 - 02-Feb-26 |
| Unknown* | 0 | $14.07983 | SI Trade Currency Conversion |
08:04:25 - 02-Feb-26 |
| Unknown* | 4 | $14.07983 | SI Trade Currency Conversion |
08:04:25 - 02-Feb-26 |
| Unknown* | 7 | $13.98255 | SI Trade Currency Conversion |
08:04:25 - 02-Feb-26 |
| Sell* | 88 | $14.28 | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 500 | $14.296 | Automatic Execution |
16:08:21 - 30-Jan-26 |
| Buy* | 137 | $14.312 | Automatic Execution |
16:08:14 - 30-Jan-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
16:08:14 - 30-Jan-26 |
| Sell* | 500 | $14.312 | Automatic Execution |
16:08:14 - 30-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
16:08:14 - 30-Jan-26 |
| Unknown* | 0 | $14.766 | SI Trade |
14:49:21 - 30-Jan-26 |
| Unknown* | 0 | $14.8052 | SI Trade Currency Conversion |
14:16:28 - 30-Jan-26 |
| Unknown* | 0 | $14.8052 | SI Trade Currency Conversion |
14:09:57 - 30-Jan-26 |
| Unknown* | 0 | $14.728 | SI Trade |
14:09:29 - 30-Jan-26 |
| Unknown* | 0 | $14.734 | SI Trade |
13:45:30 - 30-Jan-26 |
| Buy* | 2 | $14.80 | SI Trade |
13:04:38 - 30-Jan-26 |
| Sell* | 3 | $14.782 | SI Trade |
12:37:56 - 30-Jan-26 |
| Unknown* | 0 | $14.71457 | SI Trade Currency Conversion |
11:19:49 - 30-Jan-26 |
| Buy* | 1 | $14.752 | Automatic Execution |
09:14:40 - 30-Jan-26 |
| Buy* | 136 | $14.752 | Automatic Execution |
09:14:40 - 30-Jan-26 |
| Buy* | 1 | $14.758 | SI Trade |
08:32:42 - 30-Jan-26 |
| Buy* | 249 | $14.816 | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Unknown* | 1 | $14.8934 | SI Trade Currency Conversion |
16:21:12 - 29-Jan-26 |
| Sell* | 1 | $14.826 | Automatic Execution |
15:13:13 - 29-Jan-26 |
| Buy* | 4 | $15.052 | Automatic Execution |
14:02:22 - 29-Jan-26 |
| Sell* | 3 | $14.984 | SI Trade |
10:13:44 - 29-Jan-26 |
| Unknown* | 0 | $15.07033 | SI Trade Currency Conversion |
08:04:01 - 29-Jan-26 |
| Sell* | 1 | $15.014 | Automatic Execution |
08:01:02 - 29-Jan-26 |
| Buy* | 334 | $15.052 | Automatic Execution |
16:11:50 - 28-Jan-26 |
| Buy* | 334 | $15.052 | Automatic Execution |
16:11:45 - 28-Jan-26 |
| Unknown* | 0 | $15.134 | SI Trade |
15:54:06 - 28-Jan-26 |
| Unknown* | 0 | $15.138 | SI Trade |
15:53:02 - 28-Jan-26 |
| Unknown* | 0 | $15.34004 | SI Trade Currency Conversion |
15:22:25 - 28-Jan-26 |
| Sell* | 334 | $15.148 | Automatic Execution |
12:30:12 - 28-Jan-26 |
| Sell* | 334 | $15.146 | Automatic Execution |
12:30:00 - 28-Jan-26 |
| Buy* | 1 | $15.104 | Automatic Execution |
11:18:10 - 28-Jan-26 |
| Buy* | 1 | $15.104 | Automatic Execution |
11:18:10 - 28-Jan-26 |
| Unknown* | 0 | $15.126 | SI Trade |
09:47:24 - 28-Jan-26 |
| Unknown* | 0 | $15.162 | SI Trade |
08:23:40 - 28-Jan-26 |
| Unknown* | 3 | $15.07062 | SI Trade Currency Conversion |
08:04:13 - 28-Jan-26 |
| Buy* | 85 | $15.14 | Suspected BUY Trade |
08:00:17 - 28-Jan-26 |
| Sell* | 81 | $14.93 | Uncrossing Trade |
16:35:11 - 27-Jan-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Unknown* | 0 | $14.81604 | SI Trade Currency Conversion |
15:31:21 - 27-Jan-26 |
| Sell* | 336 | $14.952 | Automatic Execution |
15:13:28 - 27-Jan-26 |
| Unknown* | 0 | $14.97277 | SI Trade Currency Conversion |
13:16:01 - 27-Jan-26 |
| Unknown* | 0 | $14.9799 | SI Trade Currency Conversion |
13:00:00 - 27-Jan-26 |
| Unknown* | 0 | $14.9799 | SI Trade Currency Conversion |
12:59:50 - 27-Jan-26 |
| Unknown* | 3 | $14.9799 | SI Trade Currency Conversion |
12:57:14 - 27-Jan-26 |
| Buy* | 1 | $14.984 | Automatic Execution |
12:12:45 - 27-Jan-26 |
| Unknown* | 0 | $14.956 | SI Trade |
10:51:21 - 27-Jan-26 |
| Buy* | 1 | $14.902 | Automatic Execution |
08:18:09 - 27-Jan-26 |
| Buy* | 1 | $14.902 | Automatic Execution |
08:18:09 - 27-Jan-26 |
| Sell* | 3 | $14.854 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Unknown* | 0 | $14.86503 | SI Trade Currency Conversion |
14:46:15 - 26-Jan-26 |
| Buy* | 7 | $14.846 | Automatic Execution |
14:33:01 - 26-Jan-26 |
| Unknown* | 1 | $14.73478 | SI Trade Currency Conversion |
13:19:18 - 26-Jan-26 |
| Sell* | 344 | $14.774 | Automatic Execution |
12:00:00 - 26-Jan-26 |
| Sell* | 344 | $14.768 | Automatic Execution |
11:43:02 - 26-Jan-26 |
| Sell* | 744 | $14.762 | Automatic Execution |
09:48:08 - 26-Jan-26 |
| Sell* | 344 | $14.788 | Automatic Execution |
08:05:31 - 26-Jan-26 |
| Unknown* | 0 | $15.15973 | SI Trade Currency Conversion |
08:01:28 - 26-Jan-26 |
| Unknown* | 0 | $14.91472 | SI Trade Currency Conversion |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $14.82445 | SI Trade Currency Conversion |
08:01:26 - 26-Jan-26 |
| Buy* | 2 | $14.804 | Automatic Execution |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $14.44685 | SI Trade Currency Conversion |
14:42:31 - 23-Jan-26 |
| Unknown* | 0 | $14.478 | SI Trade |
12:03:16 - 23-Jan-26 |
| Sell* | 17 | $14.478 | SI Trade |
12:03:10 - 23-Jan-26 |
| Sell* | 160 | $14.478 | Automatic Execution |
12:03:08 - 23-Jan-26 |
| Unknown* | 0 | $14.558 | SI Trade |
11:22:23 - 23-Jan-26 |
| Unknown* | 0 | $14.59264 | SI Trade Currency Conversion |
11:04:52 - 23-Jan-26 |
| Unknown* | 0 | $14.59264 | SI Trade Currency Conversion |
11:04:45 - 23-Jan-26 |
| Unknown* | 0 | $14.56528 | SI Trade Currency Conversion |
10:42:12 - 23-Jan-26 |
| Unknown* | 0 | $14.53 | SI Trade |
10:33:34 - 23-Jan-26 |
| Unknown* | 1 | $14.59264 | SI Trade Currency Conversion |
09:03:42 - 23-Jan-26 |
| Buy* | 1 | $14.528 | SI Trade |
08:27:22 - 23-Jan-26 |
| Unknown* | 0 | $14.584 | SI Trade |
08:05:13 - 23-Jan-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:22:26 - 22-Jan-26 |
| Unknown* | 0 | $14.47733 | SI Trade Currency Conversion |
13:13:05 - 22-Jan-26 |
| Unknown* | 0 | $14.47967 | SI Trade Currency Conversion |
13:10:37 - 22-Jan-26 |
| Unknown* | 2 | $14.48435 | SI Trade Currency Conversion |
13:10:17 - 22-Jan-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
08:29:53 - 22-Jan-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
08:29:52 - 22-Jan-26 |
| Unknown* | 0 | $14.44927 | SI Trade Currency Conversion |
08:04:13 - 22-Jan-26 |
| Sell* | 2 | $14.408 | Automatic Execution |
16:17:24 - 21-Jan-26 |
| Buy* | 14 | $14.468 | SI Trade |
14:09:19 - 21-Jan-26 |
| Unknown* | 0 | $14.40791 | SI Trade Currency Conversion |
13:53:48 - 21-Jan-26 |
| Sell* | 100 | $14.398 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Sell* | 6 | $14.402 | SI Trade |
09:42:42 - 21-Jan-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:42:29 - 20-Jan-26 |