| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.418 | Automatic Execution |
15:00:13 - 27-Jun-25 |
| Unknown* | 0 | $15.352 | SI Trade |
14:58:45 - 27-Jun-25 |
| Sell* | 1 | $15.352 | Automatic Execution |
14:58:37 - 27-Jun-25 |
| Buy* | 1 | $15.428 | Automatic Execution |
14:58:04 - 27-Jun-25 |
| Unknown* | 0 | $15.36041 | SI Trade Currency Conversion |
12:44:49 - 27-Jun-25 |
| Unknown* | 3 | $15.42171 | SI Trade Currency Conversion |
11:19:18 - 27-Jun-25 |
| Unknown* | 0 | $15.44236 | SI Trade Currency Conversion |
09:46:18 - 27-Jun-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
09:02:51 - 27-Jun-25 |
| Unknown* | 0 | $15.414 | SI Trade |
08:40:53 - 27-Jun-25 |
| Unknown* | 2 | $15.44471 | SI Trade Currency Conversion |
08:05:20 - 27-Jun-25 |
| Unknown* | 0 | $15.47046 | SI Trade Currency Conversion |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | $15.31737 | SI Trade Currency Conversion |
15:31:30 - 26-Jun-25 |
| Unknown* | 2 | $15.29893 | SI Trade Currency Conversion |
15:18:47 - 26-Jun-25 |
| Unknown* | 0 | $15.356 | SI Trade |
12:13:35 - 26-Jun-25 |
| Unknown* | 0 | $15.368 | SI Trade |
10:10:20 - 26-Jun-25 |
| Buy* | 1 | $15.388 | Automatic Execution |
09:09:52 - 26-Jun-25 |
| Buy* | 2 | $15.344 | Automatic Execution |
08:39:33 - 26-Jun-25 |
| Unknown* | 1 | $15.63124 | SI Trade Currency Conversion |
08:13:18 - 26-Jun-25 |
| Unknown* | 0 | $15.424 | SI Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 4 | $15.424 | Suspected BUY Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 2,033 | $15.32 | Automatic Execution |
16:25:23 - 25-Jun-25 |
| Buy* | 1,629 | $15.318 | Automatic Execution |
16:25:23 - 25-Jun-25 |
| Unknown* | 2,667 | $15.31136 | Currency Conversion Negotiated Trade |
16:11:43 - 25-Jun-25 |
| Unknown* | 90 | $15.31727 | Currency Conversion Negotiated Trade |
15:51:09 - 25-Jun-25 |
| Sell* | 1 | $15.274 | Automatic Execution |
11:35:46 - 25-Jun-25 |
| Unknown* | 0 | $15.3868 | SI Trade Currency Conversion |
09:36:44 - 25-Jun-25 |
| Sell* | 130 | $15.346 | Automatic Execution |
09:24:04 - 25-Jun-25 |
| Unknown* | 175 | $15.38164 | Currency Conversion Negotiated Trade |
09:03:59 - 25-Jun-25 |
| Unknown* | 0 | $15.302 | SI Trade |
08:36:28 - 25-Jun-25 |
| Buy* | 8 | $15.396 | SI Trade |
08:19:05 - 25-Jun-25 |
| Buy* | 29 | $15.396 | Automatic Execution |
08:19:05 - 25-Jun-25 |
| Buy* | 9 | $15.402 | SI Trade |
08:19:04 - 25-Jun-25 |
| Unknown* | 89 | $15.35936 | Currency Conversion Negotiated Trade |
08:15:26 - 25-Jun-25 |
| Buy* | 15 | $15.382 | Automatic Execution |
16:17:35 - 24-Jun-25 |
| Unknown* | 0 | $15.29877 | SI Trade Currency Conversion |
13:54:38 - 24-Jun-25 |
| Unknown* | 0 | $15.29 | SI Trade |
13:18:57 - 24-Jun-25 |
| Buy* | 50 | $15.298 | Automatic Execution |
11:40:11 - 24-Jun-25 |
| Buy* | 7 | $15.348 | Automatic Execution |
10:46:52 - 24-Jun-25 |
| Buy* | 2 | $15.316 | Automatic Execution |
09:32:07 - 24-Jun-25 |
| Unknown* | 0 | $15.30573 | SI Trade Currency Conversion |
08:47:32 - 24-Jun-25 |
| Unknown* | 0 | $15.33226 | SI Trade Currency Conversion |
08:47:22 - 24-Jun-25 |
| Unknown* | 0 | $15.2918 | SI Trade Currency Conversion |
08:34:25 - 24-Jun-25 |
| Unknown* | 0 | $15.30762 | SI Trade Currency Conversion |
08:34:16 - 24-Jun-25 |
| Buy* | 27 | $15.344 | Suspected BUY Trade |
08:05:47 - 24-Jun-25 |
| Sell* | 1 | $14.806 | Automatic Execution |
10:23:40 - 23-Jun-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
09:15:28 - 23-Jun-25 |
| Sell* | 2 | $14.786 | Automatic Execution |
08:27:09 - 23-Jun-25 |
| Buy* | 151 | $14.898 | Suspected BUY Trade |
08:16:24 - 23-Jun-25 |
| Unknown* | 0 | $14.89889 | SI Trade Currency Conversion |
08:13:38 - 23-Jun-25 |
| Unknown* | 0 | $14.90175 | SI Trade Currency Conversion |
08:13:38 - 23-Jun-25 |
| Sell* | 1 | $14.992 | Automatic Execution |
14:37:36 - 20-Jun-25 |
| Sell* | 335 | $15.014 | Automatic Execution |
14:30:20 - 20-Jun-25 |
| Sell* | 335 | $15.012 | Automatic Execution |
14:30:13 - 20-Jun-25 |
| Sell* | 2 | $15.018 | Automatic Execution |
14:07:24 - 20-Jun-25 |
| Sell* | 235 | $15.014 | Automatic Execution |
13:31:12 - 20-Jun-25 |
| Sell* | 335 | $15.012 | Automatic Execution |
13:31:07 - 20-Jun-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
10:05:01 - 20-Jun-25 |
| Sell* | 7 | $14.898 | Automatic Execution |
10:01:09 - 20-Jun-25 |
| Buy* | 2 | $14.954 | Automatic Execution |
10:00:56 - 20-Jun-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
10:00:35 - 20-Jun-25 |
| Buy* | 7 | $14.958 | Automatic Execution |
09:59:55 - 20-Jun-25 |
| Unknown* | 1 | $15.01624 | SI Trade Currency Conversion |
09:33:10 - 20-Jun-25 |
| Unknown* | 2 | $15.03237 | SI Trade Currency Conversion |
08:05:16 - 20-Jun-25 |
| Unknown* | 0 | $15.25214 | SI Trade Currency Conversion |
08:00:20 - 20-Jun-25 |
| Buy* | 2 | $14.956 | Automatic Execution |
16:01:46 - 19-Jun-25 |
| Sell* | 2 | $14.87 | SI Trade |
15:20:12 - 19-Jun-25 |
| Buy* | 2 | $14.994 | SI Trade |
15:10:18 - 19-Jun-25 |
| Buy* | 14 | $14.974 | Automatic Execution |
14:17:54 - 19-Jun-25 |
| Unknown* | 89 | $14.99369 | Currency Conversion Negotiated Trade |
10:48:49 - 19-Jun-25 |
| Buy* | 1 | $15.012 | Automatic Execution |
10:38:38 - 19-Jun-25 |
| Buy* | 1 | $15.016 | Automatic Execution |
10:37:59 - 19-Jun-25 |
| Buy* | 1 | $15.012 | Automatic Execution |
10:37:28 - 19-Jun-25 |
| Unknown* | 1 | $15.00997 | SI Trade Currency Conversion |
09:46:41 - 19-Jun-25 |
| Unknown* | 1 | $15.00997 | SI Trade Currency Conversion |
09:46:31 - 19-Jun-25 |
| Unknown* | 0 | $15.008 | SI Trade |
08:18:25 - 19-Jun-25 |
| Unknown* | 0 | $15.042 | SI Trade |
08:05:20 - 19-Jun-25 |
| Buy* | 13 | $15.078 | SI Trade |
08:00:12 - 19-Jun-25 |
| Buy* | 122 | $15.078 | Suspected BUY Trade |
08:00:12 - 19-Jun-25 |
| Sell* | 4 | $14.966 | Uncrossing Trade |
16:35:10 - 18-Jun-25 |
| Unknown* | 0 | $15.084 | SI Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 7 | $14.95579 | Currency Conversion Negotiated Trade |
15:19:28 - 18-Jun-25 |
| Unknown* | 0 | $15.028 | SI Trade |
14:34:26 - 18-Jun-25 |
| Unknown* | 0 | $14.956 | SI Trade |
13:18:41 - 18-Jun-25 |
| Unknown* | 1 | $15.0363 | SI Trade Currency Conversion |
10:41:18 - 18-Jun-25 |
| Unknown* | 78,000 | $14.9212 | SI Trade Negotiated Trade |
10:18:30 - 18-Jun-25 |
| Unknown* | 78,000 | $0.00 | SI Trade Negotiated Trade |
10:18:30 - 18-Jun-25 |
| Unknown* | -78,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:18:30 - 18-Jun-25 |
| Sell* | 4 | $14.986 | Automatic Execution |
09:52:22 - 18-Jun-25 |
| Buy* | 87 | $15.01899 | Ordinary |
09:40:49 - 18-Jun-25 |
| Buy* | 1 | $15.028 | Automatic Execution |
09:22:21 - 18-Jun-25 |
| Unknown* | 0 | $14.908 | SI Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | $14.732 | SI Trade |
15:58:41 - 17-Jun-25 |
| Buy* | 39 | $14.802 | Automatic Execution |
15:49:21 - 17-Jun-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
15:48:53 - 17-Jun-25 |
| Unknown* | 0 | $14.85721 | SI Trade Currency Conversion |
14:01:56 - 17-Jun-25 |
| Unknown* | 0 | $14.764 | SI Trade |
11:08:37 - 17-Jun-25 |
| Unknown* | 0 | $14.81 | SI Trade |
11:01:11 - 17-Jun-25 |
| Unknown* | 4 | $14.68029 | Currency Conversion Negotiated Trade |
13:54:45 - 16-Jun-25 |
| Sell* | 1 | $14.726 | Automatic Execution |
12:53:24 - 16-Jun-25 |
| Buy* | 1 | $14.778 | Automatic Execution |
12:13:20 - 16-Jun-25 |
| Unknown* | 0 | $14.788 | SI Trade |
08:33:05 - 16-Jun-25 |
| Unknown* | 0 | $14.698 | SI Trade |
08:12:43 - 16-Jun-25 |
| Unknown* | 0 | $14.87507 | SI Trade Currency Conversion |
08:05:49 - 16-Jun-25 |
| Buy* | 1 | $14.834 | Suspected BUY Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 0 | $14.746 | SI Trade |
15:08:12 - 13-Jun-25 |
| Unknown* | 0 | $14.734 | SI Trade |
14:57:58 - 13-Jun-25 |
| Unknown* | 0 | $14.73466 | SI Trade Currency Conversion |
14:00:24 - 13-Jun-25 |
| Sell* | 9 | $14.684 | Automatic Execution |
13:31:21 - 13-Jun-25 |
| Sell* | 68 | $14.672 | Automatic Execution |
12:09:44 - 13-Jun-25 |
| Sell* | 337 | $14.67 | Automatic Execution |
12:09:34 - 13-Jun-25 |
| Sell* | 337 | $14.68 | Automatic Execution |
12:09:21 - 13-Jun-25 |
| Sell* | 337 | $14.68 | Automatic Execution |
12:09:09 - 13-Jun-25 |
| Sell* | 337 | $14.68 | Automatic Execution |
12:08:59 - 13-Jun-25 |
| Sell* | 337 | $14.682 | Automatic Execution |
12:08:50 - 13-Jun-25 |
| Sell* | 337 | $14.682 | Automatic Execution |
12:08:42 - 13-Jun-25 |
| Sell* | 337 | $14.688 | Automatic Execution |
12:08:28 - 13-Jun-25 |
| Sell* | 337 | $14.686 | Automatic Execution |
12:07:25 - 13-Jun-25 |
| Sell* | 337 | $14.686 | Automatic Execution |
12:07:16 - 13-Jun-25 |
| Sell* | 337 | $14.682 | Automatic Execution |
12:06:55 - 13-Jun-25 |
| Sell* | 337 | $14.664 | Automatic Execution |
11:58:05 - 13-Jun-25 |
| Unknown* | 0 | $14.676 | SI Trade |
11:49:13 - 13-Jun-25 |
| Buy* | 1 | $14.682 | SI Trade |
11:45:57 - 13-Jun-25 |
| Sell* | 337 | $14.662 | Automatic Execution |
11:45:10 - 13-Jun-25 |
| Sell* | 337 | $14.662 | Automatic Execution |
11:42:50 - 13-Jun-25 |
| Sell* | 337 | $14.664 | Automatic Execution |
11:32:55 - 13-Jun-25 |
| Buy* | 150 | $14.66 | Automatic Execution |
11:31:21 - 13-Jun-25 |
| Sell* | 337 | $14.66 | Automatic Execution |
11:31:21 - 13-Jun-25 |
| Sell* | 337 | $14.662 | Automatic Execution |
11:30:55 - 13-Jun-25 |
| Sell* | 337 | $14.664 | Automatic Execution |
11:30:23 - 13-Jun-25 |
| Sell* | 337 | $14.672 | Automatic Execution |
11:29:53 - 13-Jun-25 |
| Sell* | 337 | $14.674 | Automatic Execution |
11:29:45 - 13-Jun-25 |
| Sell* | 337 | $14.676 | Automatic Execution |
11:28:52 - 13-Jun-25 |
| Unknown* | 0 | $14.712 | SI Trade |
11:02:59 - 13-Jun-25 |
| Unknown* | 0 | $14.646 | SI Trade |
08:28:50 - 13-Jun-25 |
| Unknown* | 2 | $14.76636 | SI Trade Currency Conversion |
08:05:30 - 13-Jun-25 |
| Buy* | 16 | $14.758 | Suspected BUY Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 159 | $14.838 | Automatic Execution |
16:28:55 - 12-Jun-25 |
| Buy* | 15 | $14.894 | Automatic Execution |
14:56:52 - 12-Jun-25 |
| Unknown* | 0 | $14.832 | SI Trade |
13:17:19 - 12-Jun-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
12:57:04 - 12-Jun-25 |
| Buy* | 2 | $14.824 | Automatic Execution |
12:43:04 - 12-Jun-25 |
| Unknown* | 37,000 | $0.00 | SI Trade Negotiated Trade |
11:30:30 - 12-Jun-25 |
| Unknown* | 37,000 | $14.6798 | SI Trade Negotiated Trade |
11:30:30 - 12-Jun-25 |
| Unknown* | -37,000 | $0.00 | SI Trade Correction Negotiated Trade |
11:30:30 - 12-Jun-25 |
| Buy* | 342 | $14.844 | Automatic Execution |
11:08:08 - 12-Jun-25 |
| Unknown* | 0 | $14.85656 | SI Trade Currency Conversion |
10:15:53 - 12-Jun-25 |
| Unknown* | 10 | $14.85656 | SI Trade Currency Conversion |
10:14:37 - 12-Jun-25 |
| Unknown* | 16 | $14.85656 | SI Trade Currency Conversion |
10:14:34 - 12-Jun-25 |
| Unknown* | 2 | $14.85656 | SI Trade Currency Conversion |
10:14:34 - 12-Jun-25 |
| Buy* | 2 | $14.868 | Automatic Execution |
09:37:51 - 12-Jun-25 |
| Sell* | 373 | $14.726 | Automatic Execution |
09:09:02 - 12-Jun-25 |
| Buy* | 342 | $14.728 | Automatic Execution |
09:08:57 - 12-Jun-25 |
| Sell* | 352 | $14.726 | Automatic Execution |
09:08:50 - 12-Jun-25 |
| Buy* | 342 | $14.728 | Automatic Execution |
09:08:45 - 12-Jun-25 |
| Sell* | 300 | $14.726 | Automatic Execution |
09:08:35 - 12-Jun-25 |
| Buy* | 342 | $14.728 | Automatic Execution |
09:08:30 - 12-Jun-25 |
| Sell* | 342 | $14.712 | Automatic Execution |
09:08:24 - 12-Jun-25 |
| Sell* | 30 | $14.712 | Automatic Execution |
09:08:21 - 12-Jun-25 |
| Sell* | 173 | $14.712 | Automatic Execution |
09:08:19 - 12-Jun-25 |
| Sell* | 139 | $14.712 | Automatic Execution |
09:08:18 - 12-Jun-25 |
| Buy* | 342 | $14.714 | Automatic Execution |
09:08:13 - 12-Jun-25 |
| Sell* | 204 | $14.712 | Automatic Execution |
09:08:08 - 12-Jun-25 |
| Sell* | 620 | $14.712 | Automatic Execution |
09:08:07 - 12-Jun-25 |
| Buy* | 342 | $14.704 | Automatic Execution |
09:07:50 - 12-Jun-25 |
| Buy* | 227 | $14.71 | Automatic Execution |
09:04:46 - 12-Jun-25 |
| Buy* | 51 | $14.708 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Buy* | 291 | $14.708 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Buy* | 342 | $14.708 | Automatic Execution |
09:04:32 - 12-Jun-25 |
| Buy* | 342 | $14.706 | Automatic Execution |
09:04:27 - 12-Jun-25 |
| Buy* | 342 | $14.696 | Automatic Execution |
09:04:22 - 12-Jun-25 |
| Buy* | 500 | $14.708 | Automatic Execution |
09:04:22 - 12-Jun-25 |
| Buy* | 1,712 | $14.706 | Automatic Execution |
09:04:22 - 12-Jun-25 |
| Sell* | 342 | $14.718 | Automatic Execution |
09:02:07 - 12-Jun-25 |
| Sell* | 342 | $14.716 | Automatic Execution |
09:01:35 - 12-Jun-25 |
| Sell* | 342 | $14.72 | Automatic Execution |
09:01:29 - 12-Jun-25 |
| Buy* | 1 | $14.748 | Automatic Execution |
08:09:18 - 12-Jun-25 |
| Sell* | 2 | $14.586 | SI Trade |
13:53:00 - 11-Jun-25 |
| Unknown* | 0 | $14.584 | SI Trade |
09:23:00 - 11-Jun-25 |
| Unknown* | 0 | $14.27294 | SI Trade Currency Conversion |
08:13:49 - 11-Jun-25 |
| Unknown* | 0 | $14.488 | SI Trade |
08:10:21 - 11-Jun-25 |
| Unknown* | 0 | $14.43459 | SI Trade Currency Conversion |
08:04:13 - 11-Jun-25 |
| Unknown* | 0 | $14.50695 | SI Trade Currency Conversion |
16:24:33 - 10-Jun-25 |
| Buy* | 3 | $14.562 | Automatic Execution |
16:02:04 - 10-Jun-25 |
| Unknown* | 0 | $14.598 | SI Trade |
15:00:09 - 10-Jun-25 |
| Unknown* | 0 | $14.598 | SI Trade |
15:00:09 - 10-Jun-25 |
| Unknown* | 0 | $14.66257 | SI Trade Currency Conversion |
14:34:51 - 10-Jun-25 |
| Unknown* | 0 | $14.596 | SI Trade |
14:30:18 - 10-Jun-25 |
| Buy* | 31 | $14.596 | Automatic Execution |
14:30:18 - 10-Jun-25 |
| Buy* | 2 | $14.596 | SI Trade |
14:30:18 - 10-Jun-25 |
| Buy* | 28 | $14.596 | Automatic Execution |
14:30:17 - 10-Jun-25 |
| Sell* | 328 | $14.552 | Automatic Execution |
11:41:58 - 10-Jun-25 |
| Unknown* | 0 | $14.53 | SI Trade |
10:13:05 - 10-Jun-25 |
| Unknown* | 0 | $14.53 | SI Trade |
09:31:23 - 10-Jun-25 |
| Buy* | 11 | $14.548 | Automatic Execution |
09:18:29 - 10-Jun-25 |
| Unknown* | 0 | $14.51 | SI Trade |
08:30:39 - 10-Jun-25 |
| Buy* | 1 | $14.534 | SI Trade |
08:25:54 - 10-Jun-25 |
| Unknown* | 3 | $14.49096 | SI Trade Currency Conversion |
08:04:08 - 10-Jun-25 |
| Sell* | 2 | $14.416 | SI Trade |
08:00:31 - 10-Jun-25 |
| Sell* | 1 | $14.412 | SI Trade |
08:00:31 - 10-Jun-25 |
| Buy* | 1 | $14.594 | SI Trade |
08:00:29 - 10-Jun-25 |