| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.33 | SI Trade |
11:28:14 - 15-Dec-25 |
| Buy* | 1 | $14.322 | Automatic Execution |
10:12:09 - 15-Dec-25 |
| Sell* | 328 | $14.298 | Automatic Execution |
09:11:21 - 15-Dec-25 |
| Sell* | 12 | $14.288 | SI Trade |
09:05:06 - 15-Dec-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
08:52:06 - 15-Dec-25 |
| Unknown* | 0 | $14.34252 | SI Trade Currency Conversion |
08:14:43 - 15-Dec-25 |
| Sell* | 333 | $14.266 | Uncrossing Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | $14.34252 | SI Trade Currency Conversion |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $14.24864 | SI Trade Currency Conversion |
08:00:01 - 15-Dec-25 |
| Buy* | 180 | $14.168 | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 347 | $14.17 | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Unknown* | 0 | $14.3165 | SI Trade Currency Conversion |
15:24:19 - 12-Dec-25 |
| Buy* | 6,962 | $14.304 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 0 | $14.35171 | SI Trade Currency Conversion |
14:48:15 - 12-Dec-25 |
| Unknown* | 6,450 | $14.36379 | Currency Conversion Negotiated Trade |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $14.404 | SI Trade |
10:41:24 - 12-Dec-25 |
| Unknown* | 0 | $14.37 | SI Trade |
10:01:03 - 12-Dec-25 |
| Sell* | 347 | $14.34 | Automatic Execution |
09:10:47 - 12-Dec-25 |
| Sell* | 310 | $14.354 | Automatic Execution |
09:04:07 - 12-Dec-25 |
| Unknown* | 10 | $14.41038 | SI Trade Currency Conversion |
08:40:56 - 12-Dec-25 |
| Buy* | 4 | $14.38 | SI Trade |
08:35:36 - 12-Dec-25 |
| Unknown* | 0 | $14.31176 | SI Trade Currency Conversion |
08:15:21 - 12-Dec-25 |
| Unknown* | 0 | $14.36 | SI Trade |
08:00:08 - 12-Dec-25 |
| Sell* | 1 | $14.324 | SI Trade |
11:52:38 - 11-Dec-25 |
| Buy* | 1 | $14.36 | SI Trade |
11:42:57 - 11-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
09:20:52 - 11-Dec-25 |
| Unknown* | 0 | $14.256 | SI Trade |
08:39:58 - 11-Dec-25 |
| Buy* | 37 | $14.298 | Automatic Execution |
08:04:31 - 11-Dec-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 2 | $14.43 | SI Trade |
13:12:54 - 10-Dec-25 |
| Unknown* | 0 | $14.39 | SI Trade |
13:08:44 - 10-Dec-25 |
| Buy* | 3 | $14.426 | SI Trade |
10:49:56 - 10-Dec-25 |
| Buy* | 1 | $14.446 | Automatic Execution |
08:17:23 - 10-Dec-25 |
| Buy* | 3 | $14.446 | Automatic Execution |
08:17:23 - 10-Dec-25 |
| Unknown* | 0 | $14.44742 | SI Trade Currency Conversion |
08:16:30 - 10-Dec-25 |
| Buy* | 345 | $14.43 | Automatic Execution |
08:05:59 - 10-Dec-25 |
| Buy* | 345 | $14.428 | Automatic Execution |
08:05:54 - 10-Dec-25 |
| Buy* | 345 | $14.426 | Automatic Execution |
08:05:44 - 10-Dec-25 |
| Buy* | 345 | $14.422 | Automatic Execution |
08:04:44 - 10-Dec-25 |
| Unknown* | 0 | $14.31533 | SI Trade Currency Conversion |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $14.426 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $14.426 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
13:36:40 - 09-Dec-25 |
| Buy* | 10 | $14.498 | SI Trade |
12:33:17 - 09-Dec-25 |
| Sell* | 421 | $14.45 | Automatic Execution |
11:28:58 - 09-Dec-25 |
| Buy* | 422 | $14.46 | Automatic Execution |
11:24:53 - 09-Dec-25 |
| Buy* | 421 | $14.458 | Automatic Execution |
11:24:53 - 09-Dec-25 |
| Unknown* | 0 | $14.42704 | SI Trade Currency Conversion |
11:20:57 - 09-Dec-25 |
| Buy* | 422 | $14.456 | Automatic Execution |
11:15:17 - 09-Dec-25 |
| Buy* | 421 | $14.454 | Automatic Execution |
11:14:35 - 09-Dec-25 |
| Unknown* | 0 | $14.49401 | SI Trade Currency Conversion |
11:11:00 - 09-Dec-25 |
| Buy* | 422 | $14.468 | Automatic Execution |
11:05:12 - 09-Dec-25 |
| Buy* | 421 | $14.466 | Automatic Execution |
11:03:54 - 09-Dec-25 |
| Buy* | 422 | $14.46 | Automatic Execution |
10:54:38 - 09-Dec-25 |
| Buy* | 421 | $14.458 | Automatic Execution |
10:54:08 - 09-Dec-25 |
| Buy* | 421 | $14.458 | Automatic Execution |
10:43:16 - 09-Dec-25 |
| Buy* | 422 | $14.456 | Automatic Execution |
10:43:11 - 09-Dec-25 |
| Buy* | 421 | $14.456 | Automatic Execution |
10:37:29 - 09-Dec-25 |
| Buy* | 422 | $14.456 | Automatic Execution |
10:33:44 - 09-Dec-25 |
| Buy* | 421 | $14.454 | Automatic Execution |
10:23:35 - 09-Dec-25 |
| Buy* | 422 | $14.452 | Automatic Execution |
10:23:23 - 09-Dec-25 |
| Buy* | 421 | $14.452 | Automatic Execution |
10:13:11 - 09-Dec-25 |
| Buy* | 421 | $14.45 | Automatic Execution |
10:12:56 - 09-Dec-25 |
| Buy* | 422 | $14.454 | Automatic Execution |
10:02:58 - 09-Dec-25 |
| Buy* | 421 | $14.452 | Automatic Execution |
10:02:44 - 09-Dec-25 |
| Buy* | 422 | $14.446 | Automatic Execution |
09:52:11 - 09-Dec-25 |
| Sell* | 77 | $14.444 | Automatic Execution |
09:51:50 - 09-Dec-25 |
| Sell* | 344 | $14.454 | Automatic Execution |
09:49:50 - 09-Dec-25 |
| Buy* | 77 | $14.44 | Automatic Execution |
09:43:09 - 09-Dec-25 |
| Buy* | 422 | $14.438 | Automatic Execution |
09:42:17 - 09-Dec-25 |
| Sell* | 344 | $14.44 | Automatic Execution |
09:42:14 - 09-Dec-25 |
| Buy* | 77 | $14.446 | Automatic Execution |
09:33:56 - 09-Dec-25 |
| Sell* | 344 | $14.446 | Automatic Execution |
09:33:56 - 09-Dec-25 |
| Buy* | 421 | $14.456 | Automatic Execution |
09:21:04 - 09-Dec-25 |
| Buy* | 421 | $14.454 | Automatic Execution |
09:20:44 - 09-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:20:11 - 09-Dec-25 |
| Sell* | 77 | $14.446 | Automatic Execution |
09:15:11 - 09-Dec-25 |
| Sell* | 344 | $14.442 | Automatic Execution |
09:13:59 - 09-Dec-25 |
| Buy* | 422 | $14.43 | Automatic Execution |
09:06:42 - 09-Dec-25 |
| Buy* | 421 | $14.43 | Automatic Execution |
09:06:42 - 09-Dec-25 |
| Buy* | 78 | $14.436 | Automatic Execution |
08:55:17 - 09-Dec-25 |
| Buy* | 421 | $14.434 | Automatic Execution |
08:54:41 - 09-Dec-25 |
| Sell* | 344 | $14.436 | Automatic Execution |
08:54:38 - 09-Dec-25 |
| Sell* | 77 | $14.436 | Automatic Execution |
08:50:41 - 09-Dec-25 |
| Sell* | 344 | $14.444 | Automatic Execution |
08:50:29 - 09-Dec-25 |
| Sell* | 23 | $14.438 | Automatic Execution |
08:44:20 - 09-Dec-25 |
| Sell* | 33 | $14.434 | Automatic Execution |
08:41:59 - 09-Dec-25 |
| Sell* | 45 | $14.434 | Automatic Execution |
08:41:59 - 09-Dec-25 |
| Sell* | 344 | $14.438 | Automatic Execution |
08:41:35 - 09-Dec-25 |
| Sell* | 344 | $14.44 | Automatic Execution |
08:41:23 - 09-Dec-25 |
| Sell* | 54 | $14.444 | Automatic Execution |
08:40:59 - 09-Dec-25 |
| Buy* | 78 | $14.452 | Automatic Execution |
08:30:08 - 09-Dec-25 |
| Buy* | 186 | $14.45 | Automatic Execution |
08:30:08 - 09-Dec-25 |
| Sell* | 344 | $14.452 | Automatic Execution |
08:29:53 - 09-Dec-25 |
| Sell* | 235 | $14.464 | Automatic Execution |
08:26:05 - 09-Dec-25 |
| Buy* | 105 | $14.462 | Automatic Execution |
08:23:26 - 09-Dec-25 |
| Buy* | 316 | $14.462 | Automatic Execution |
08:23:14 - 09-Dec-25 |
| Sell* | 78 | $14.46 | Automatic Execution |
08:19:35 - 09-Dec-25 |
| Sell* | 344 | $14.464 | Automatic Execution |
08:18:38 - 09-Dec-25 |
| Sell* | 313 | $14.462 | Automatic Execution |
08:05:54 - 09-Dec-25 |
| Unknown* | 0 | $14.66179 | SI Trade Currency Conversion |
08:05:20 - 09-Dec-25 |
| Sell* | 344 | $14.464 | Automatic Execution |
08:05:11 - 09-Dec-25 |
| Sell* | 344 | $14.464 | Automatic Execution |
08:05:05 - 09-Dec-25 |
| Sell* | 344 | $14.464 | Automatic Execution |
08:04:57 - 09-Dec-25 |
| Sell* | 344 | $14.464 | Automatic Execution |
08:04:48 - 09-Dec-25 |
| Buy* | 3 | $14.588 | SI Trade |
16:29:19 - 08-Dec-25 |
| Unknown* | 0 | $14.49488 | SI Trade Currency Conversion |
13:58:18 - 08-Dec-25 |
| Buy* | 1 | $14.57 | SI Trade |
09:44:20 - 08-Dec-25 |
| Unknown* | 0 | $14.60443 | SI Trade Currency Conversion |
08:14:22 - 08-Dec-25 |
| Unknown* | 0 | $14.597 | SI Trade Currency Conversion |
08:12:09 - 08-Dec-25 |
| Unknown* | 0 | $14.51734 | SI Trade Currency Conversion |
08:12:09 - 08-Dec-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
08:06:19 - 08-Dec-25 |
| Unknown* | 0 | $14.65337 | SI Trade Currency Conversion |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 3 | $14.434 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.65337 | SI Trade Currency Conversion |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $14.65337 | SI Trade Currency Conversion |
08:00:20 - 08-Dec-25 |
| Sell* | 340 | $14.564 | SI Trade |
14:56:19 - 05-Dec-25 |
| Unknown* | 35 | $14.55266 | Currency Conversion Negotiated Trade |
14:16:20 - 05-Dec-25 |
| Sell* | 130 | $14.536 | Automatic Execution |
12:33:49 - 05-Dec-25 |
| Unknown* | 30 | $14.64495 | SI Trade Currency Conversion |
08:04:08 - 05-Dec-25 |
| Sell* | 13 | $14.542 | Uncrossing Trade |
08:00:20 - 05-Dec-25 |
| Sell* | 3 | $14.524 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Unknown* | 7 | $14.54686 | SI Trade Currency Conversion |
16:08:51 - 04-Dec-25 |
| Unknown* | 50 | $14.44661 | SI Trade Currency Conversion |
16:08:30 - 04-Dec-25 |
| Unknown* | 0 | $14.53987 | SI Trade Currency Conversion |
15:37:44 - 04-Dec-25 |
| Unknown* | 19 | $14.53987 | SI Trade Currency Conversion |
15:37:40 - 04-Dec-25 |
| Buy* | 657 | $14.556 | Automatic Execution |
15:25:44 - 04-Dec-25 |
| Buy* | 343 | $14.514 | Automatic Execution |
15:25:44 - 04-Dec-25 |
| Buy* | 357 | $14.562 | Automatic Execution |
15:25:36 - 04-Dec-25 |
| Buy* | 500 | $14.544 | Automatic Execution |
15:25:36 - 04-Dec-25 |
| Buy* | 343 | $14.52 | Automatic Execution |
15:25:36 - 04-Dec-25 |
| Buy* | 800 | $14.522 | Automatic Execution |
15:25:28 - 04-Dec-25 |
| Buy* | 400 | $14.524 | Automatic Execution |
15:25:20 - 04-Dec-25 |
| Buy* | 1 | $14.596 | Automatic Execution |
09:58:10 - 04-Dec-25 |
| Buy* | 64 | $14.58446 | Ordinary |
09:44:54 - 04-Dec-25 |
| Buy* | 1 | $14.566 | Automatic Execution |
09:10:09 - 04-Dec-25 |
| Buy* | 1 | $14.588 | Automatic Execution |
08:01:00 - 04-Dec-25 |
| Sell* | 1 | $14.552 | Uncrossing Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 4 | $14.60 | SI Trade |
10:28:49 - 03-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:26:49 - 03-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
08:33:58 - 03-Dec-25 |
| Unknown* | 0 | $14.63139 | SI Trade Currency Conversion |
08:18:24 - 03-Dec-25 |
| Sell* | 1 | $14.576 | Automatic Execution |
08:00:47 - 03-Dec-25 |
| Sell* | 6 | $14.574 | SI Trade |
08:00:20 - 03-Dec-25 |
| Sell* | 81 | $14.574 | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Sell* | 911 | $14.666 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 5 | $14.746 | SI Trade |
15:04:44 - 02-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:11:24 - 02-Dec-25 |
| Buy* | 74 | $14.758 | Automatic Execution |
14:11:24 - 02-Dec-25 |
| Buy* | 3 | $14.764 | Automatic Execution |
14:04:50 - 02-Dec-25 |
| Buy* | 2 | $14.766 | Automatic Execution |
11:49:00 - 02-Dec-25 |
| Buy* | 530 | $14.752 | Automatic Execution |
11:29:00 - 02-Dec-25 |
| Sell* | 330 | $14.746 | Automatic Execution |
11:26:20 - 02-Dec-25 |
| Buy* | 330 | $14.748 | Automatic Execution |
11:25:34 - 02-Dec-25 |
| Sell* | 200 | $14.748 | Automatic Execution |
11:24:41 - 02-Dec-25 |
| Sell* | 200 | $14.746 | Automatic Execution |
11:24:08 - 02-Dec-25 |
| Buy* | 330 | $14.744 | Automatic Execution |
11:11:25 - 02-Dec-25 |
| Sell* | 200 | $14.744 | Automatic Execution |
11:11:25 - 02-Dec-25 |
| Sell* | 192 | $14.746 | Automatic Execution |
11:10:11 - 02-Dec-25 |
| Buy* | 338 | $14.746 | Automatic Execution |
11:10:11 - 02-Dec-25 |
| Sell* | 192 | $14.74 | Automatic Execution |
10:59:43 - 02-Dec-25 |
| Buy* | 531 | $14.742 | Automatic Execution |
10:59:20 - 02-Dec-25 |
| Buy* | 338 | $14.74 | Automatic Execution |
10:59:08 - 02-Dec-25 |
| Buy* | 330 | $14.738 | Automatic Execution |
10:54:29 - 02-Dec-25 |
| Sell* | 330 | $14.738 | Automatic Execution |
10:49:35 - 02-Dec-25 |
| Sell* | 200 | $14.738 | Automatic Execution |
10:49:29 - 02-Dec-25 |
| Sell* | 530 | $14.734 | Automatic Execution |
10:44:36 - 02-Dec-25 |
| Sell* | 200 | $14.734 | Automatic Execution |
10:44:32 - 02-Dec-25 |
| Buy* | 531 | $14.728 | Automatic Execution |
10:37:32 - 02-Dec-25 |
| Buy* | 530 | $14.728 | Automatic Execution |
10:33:02 - 02-Dec-25 |
| Buy* | 330 | $14.724 | Automatic Execution |
10:28:54 - 02-Dec-25 |
| Sell* | 200 | $14.724 | Automatic Execution |
10:28:53 - 02-Dec-25 |
| Sell* | 330 | $14.722 | Automatic Execution |
10:17:54 - 02-Dec-25 |
| Buy* | 530 | $14.724 | Automatic Execution |
10:17:35 - 02-Dec-25 |
| Buy* | 330 | $14.724 | Automatic Execution |
10:13:15 - 02-Dec-25 |
| Sell* | 200 | $14.724 | Automatic Execution |
10:13:14 - 02-Dec-25 |
| Sell* | 200 | $14.722 | Automatic Execution |
10:13:05 - 02-Dec-25 |
| Buy* | 330 | $14.722 | Automatic Execution |
10:04:44 - 02-Dec-25 |
| Buy* | 331 | $14.722 | Automatic Execution |
10:04:14 - 02-Dec-25 |
| Sell* | 200 | $14.722 | Automatic Execution |
10:03:11 - 02-Dec-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
10:03:02 - 02-Dec-25 |
| Buy* | 322 | $14.728 | Automatic Execution |
09:54:29 - 02-Dec-25 |
| Buy* | 8 | $14.728 | Automatic Execution |
09:54:29 - 02-Dec-25 |
| Buy* | 330 | $14.728 | Automatic Execution |
09:53:32 - 02-Dec-25 |
| Sell* | 200 | $14.728 | Automatic Execution |
09:53:23 - 02-Dec-25 |
| Sell* | 200 | $14.726 | Automatic Execution |
09:53:11 - 02-Dec-25 |
| Buy* | 1 | $14.712 | Automatic Execution |
09:46:10 - 02-Dec-25 |
| Sell* | 330 | $14.712 | Automatic Execution |
09:45:20 - 02-Dec-25 |
| Sell* | 330 | $14.712 | Automatic Execution |
09:41:39 - 02-Dec-25 |
| Sell* | 200 | $14.712 | Automatic Execution |
09:41:35 - 02-Dec-25 |
| Sell* | 200 | $14.712 | Automatic Execution |
09:39:56 - 02-Dec-25 |
| Sell* | 331 | $14.714 | Automatic Execution |
09:33:17 - 02-Dec-25 |
| Sell* | 200 | $14.714 | Automatic Execution |
09:31:59 - 02-Dec-25 |
| Sell* | 330 | $14.712 | Automatic Execution |
09:31:50 - 02-Dec-25 |
| Sell* | 330 | $14.72 | Automatic Execution |
09:27:20 - 02-Dec-25 |