| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 12.718 | 12.736 | 12.626 | 12.948 | 1,391 |
| 4th Mar 2026 (Wed) | 12.674 | 12.996 | 12.668 | 12.948 | 9,216 |
| 3rd Mar 2026 (Tue) | 12.774 | 12.778 | 12.464 | 12.626 | 5,017 |
| 2nd Mar 2026 (Mon) | 13.32 | 13.32 | 12.962 | 12.932 | 782 |
| 27th Feb 2026 (Fri) | 13.422 | 13.422 | 13.252 | 13.293 | 27 |
| 26th Feb 2026 (Thu) | 13.18 | 13.24 | 13.18 | 13.24 | 178 |
| 25th Feb 2026 (Wed) | 13.258 | 13.284 | 13.258 | 13.266 | 40 |
| 24th Feb 2026 (Tue) | 13.014 | 13.014 | 12.968 | 13.125 | 70 |
| 23rd Feb 2026 (Mon) | 13.27 | 13.27 | 13.174 | 13.174 | 501 |
| 20th Feb 2026 (Fri) | 13.116 | 13.116 | 13.10 | 13.21 | 7 |
| 19th Feb 2026 (Thu) | 13.292 | 13.292 | 13.247 | 13.247 | 5 |
| 18th Feb 2026 (Wed) | 13.284 | 13.292 | 13.264 | 13.292 | 468 |
| 17th Feb 2026 (Tue) | 13.262 | 13.262 | 13.216 | 13.259 | 20,553 |
| 16th Feb 2026 (Mon) | 13.316 | 13.364 | 13.226 | 13.264 | 1,281 |
| 13th Feb 2026 (Fri) | 13.126 | 13.292 | 13.126 | 13.241 | 1,685 |
| 12th Feb 2026 (Thu) | 13.562 | 13.562 | 13.308 | 13.302 | 8 |
| 11th Feb 2026 (Wed) | 13.90 | 13.90 | 13.816 | 13.576 | 792 |
| 10th Feb 2026 (Tue) | 13.798 | 13.798 | 13.776 | 13.80 | 409 |
| 9th Feb 2026 (Mon) | 13.356 | 13.39 | 13.314 | 13.565 | 595 |
| 6th Feb 2026 (Fri) | 13.128 | 13.242 | 13.126 | 13.305 | 67 |
| 5th Feb 2026 (Thu) | 13.314 | 13.342 | 13.152 | 13.198 | 32,238 |
| 4th Feb 2026 (Wed) | 13.446 | 13.458 | 13.218 | 13.218 | 20,322 |
| 3rd Feb 2026 (Tue) | 14.056 | 14.056 | 13.728 | 13.674 | 3,784 |
| 2nd Feb 2026 (Mon) | 14.012 | 14.214 | 14.012 | 14.214 | 1,396 |
| 30th Jan 2026 (Fri) | 14.752 | 14.752 | 14.28 | 14.28 | 1,371 |
| 29th Jan 2026 (Thu) | 15.026 | 15.052 | 14.816 | 14.816 | 516 |
| 28th Jan 2026 (Wed) | 15.14 | 15.148 | 15.052 | 15.034 | 1,760 |
| 27th Jan 2026 (Tue) | 14.902 | 14.984 | 14.902 | 14.93 | 762 |
| 26th Jan 2026 (Mon) | 14.804 | 14.854 | 14.762 | 14.852 | 1,818 |
| 23rd Jan 2026 (Fri) | 14.52 | 14.52 | 14.478 | 14.53 | 223 |
| 22nd Jan 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.478 | 17 |
| 21st Jan 2026 (Wed) | 14.48 | 14.48 | 14.398 | 14.428 | 124 |
| 20th Jan 2026 (Tue) | 14.558 | 14.558 | 14.446 | 14.496 | 1,326 |
| 19th Jan 2026 (Mon) | 14.648 | 14.65 | 14.60 | 14.65 | 255 |
| 16th Jan 2026 (Fri) | 14.902 | 14.902 | 14.796 | 14.796 | 5 |
| 15th Jan 2026 (Thu) | 14.772 | 14.902 | 14.768 | 14.902 | 46 |
| 14th Jan 2026 (Wed) | 14.862 | 14.862 | 14.81 | 14.81 | 24 |
| 13th Jan 2026 (Tue) | 14.694 | 14.704 | 14.694 | 14.705 | 300 |
| 12th Jan 2026 (Mon) | 14.554 | 14.59 | 14.554 | 14.709 | 210 |
| 9th Jan 2026 (Fri) | 14.438 | 14.464 | 14.30 | 14.464 | 3,425 |
| 8th Jan 2026 (Thu) | 14.386 | 14.386 | 14.386 | 14.386 | 77 |
| 7th Jan 2026 (Wed) | 14.304 | 14.304 | 14.302 | 14.312 | 828 |
| 6th Jan 2026 (Tue) | 14.514 | 14.572 | 14.496 | 14.434 | 4,162 |
| 5th Jan 2026 (Mon) | 14.414 | 14.46 | 14.384 | 14.46 | 8,504 |