| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 13.832 | 13.928 | 13.832 | 13.937 | 300 |
| 29th May 2025 (Thu) | 14.182 | 14.182 | 14.164 | 14.036 | 15 |
| 28th May 2025 (Wed) | 14.046 | 14.086 | 14.046 | 14.086 | 15 |
| 27th May 2025 (Tue) | 14.068 | 14.138 | 14.068 | 14.138 | 88 |
| 26th May 2025 (Mon) | 14.25895 | 14.25895 | 14.25895 | 14.25895 | 2 |
| 23rd May 2025 (Fri) | 13.758 | 13.774 | 13.728 | 13.728 | 92 |
| 22nd May 2025 (Thu) | 13.74 | 13.74 | 13.65 | 13.596 | 223 |
| 21st May 2025 (Wed) | 13.822 | 13.918 | 13.822 | 13.863 | 54 |
| 20th May 2025 (Tue) | 13.768 | 13.806 | 13.768 | 13.806 | 4 |
| 19th May 2025 (Mon) | 13.766 | 13.766 | 13.62 | 13.768 | 821 |
| 16th May 2025 (Fri) | 13.862 | 13.882 | 13.774 | 13.882 | 786 |
| 15th May 2025 (Thu) | 13.536 | 13.536 | 13.536 | 13.62 | 9 |
| 14th May 2025 (Wed) | 13.552 | 13.552 | 13.552 | 13.528 | 407 |
| 13th May 2025 (Tue) | 13.356 | 13.356 | 13.356 | 13.465 | 44 |
| 12th May 2025 (Mon) | 13.574 | 13.574 | 13.474 | 13.52 | 492 |
| 9th May 2025 (Fri) | 13.616 | 13.616 | 13.616 | 13.616 | 163 |
| 8th May 2025 (Thu) | 13.688 | 13.688 | 13.55 | 13.557 | 738 |
| 7th May 2025 (Wed) | 13.728 | 13.816 | 13.728 | 13.675 | 578 |
| 6th May 2025 (Tue) | 13.862 | 13.862 | 13.678 | 13.817 | 135 |
| 5th May 2025 (Mon) | 13.77261 | 13.77261 | 13.77261 | 13.77261 | 0 |
| 2nd May 2025 (Fri) | 13.63 | 13.796 | 13.552 | 13.796 | 23,078 |
| 1st May 2025 (Thu) | 13.494 | 13.494 | 13.376 | 13.454 | 219 |
| 30th Apr 2025 (Wed) | 13.38 | 13.422 | 13.38 | 13.348 | 433 |
| 29th Apr 2025 (Tue) | 13.196 | 13.196 | 13.144 | 13.159 | 3 |
| 28th Apr 2025 (Mon) | 13.006 | 13.15 | 13.006 | 13.144 | 219 |
| 25th Apr 2025 (Fri) | 13.05 | 13.05 | 12.992 | 12.999 | 10 |
| 24th Apr 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.985 | 3 |
| 23rd Apr 2025 (Wed) | 12.78 | 12.864 | 12.78 | 12.864 | 5 |
| 22nd Apr 2025 (Tue) | 12.594 | 12.674 | 12.594 | 12.78 | 20 |
| 21st Apr 2025 (Mon) | 12.576 | 12.576 | 12.576 | 12.576 | 0 |
| 18th Apr 2025 (Fri) | 12.576 | 12.576 | 12.576 | 12.576 | 0 |
| 17th Apr 2025 (Thu) | 12.468 | 12.576 | 12.468 | 12.576 | 1 |
| 16th Apr 2025 (Wed) | 12.464 | 12.468 | 12.464 | 12.468 | 3 |
| 15th Apr 2025 (Tue) | 12.326 | 12.326 | 12.326 | 12.464 | 1 |
| 14th Apr 2025 (Mon) | 12.408 | 12.408 | 12.408 | 12.462 | 443 |
| 11th Apr 2025 (Fri) | 12.158 | 12.204 | 12.128 | 12.092 | 1,269 |
| 10th Apr 2025 (Thu) | 12.032 | 12.164 | 11.888 | 11.923 | 734 |
| 9th Apr 2025 (Wed) | 11.432 | 11.432 | 11.172 | 11.28 | 459 |
| 8th Apr 2025 (Tue) | 11.568 | 11.678 | 11.486 | 11.601 | 3 |
| 7th Apr 2025 (Mon) | 11.332 | 11.486 | 11.332 | 11.261 | 962 |
| 4th Apr 2025 (Fri) | 12.008 | 12.018 | 11.80 | 11.66 | 1,047 |
| 3rd Apr 2025 (Thu) | 12.20 | 12.222 | 12.20 | 12.067 | 3,110 |
| 2nd Apr 2025 (Wed) | 12.193 | 12.277 | 12.193 | 12.277 | 1 |