| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.216 | 12.428 | 12.216 | 12.402 | 335 |
| 13th Mar 2025 (Thu) | 12.28 | 12.28 | 12.272 | 12.232 | 11,809 |
| 12th Mar 2025 (Wed) | 12.236 | 12.358 | 12.236 | 12.365 | 174 |
| 11th Mar 2025 (Tue) | 12.394 | 12.394 | 12.394 | 12.29 | 20 |
| 10th Mar 2025 (Mon) | 12.498 | 12.498 | 12.36 | 12.328 | 224 |
| 7th Mar 2025 (Fri) | 12.668 | 12.668 | 12.618 | 12.547 | 194 |
| 6th Mar 2025 (Thu) | 13.05 | 13.05 | 12.856 | 12.912 | 127 |
| 5th Mar 2025 (Wed) | 12.64 | 12.78 | 12.64 | 12.761 | 242 |
| 4th Mar 2025 (Tue) | 12.636 | 12.636 | 12.476 | 12.399 | 1,026 |
| 3rd Mar 2025 (Mon) | 12.658 | 12.774 | 12.658 | 12.738 | 995 |
| 28th Feb 2025 (Fri) | 12.875 | 12.875 | 12.733 | 12.733 | 102 |
| 27th Feb 2025 (Thu) | 12.98 | 12.988 | 12.786 | 12.875 | 1,971 |
| 26th Feb 2025 (Wed) | 13.028 | 13.094 | 13.002 | 13.05 | 4,087 |
| 25th Feb 2025 (Tue) | 13.076 | 13.076 | 12.932 | 12.881 | 1,907 |
| 24th Feb 2025 (Mon) | 13.25 | 13.25 | 12.916 | 12.976 | 2,792 |
| 21st Feb 2025 (Fri) | 13.19 | 13.278 | 13.19 | 13.272 | 2,192 |
| 20th Feb 2025 (Thu) | 12.864 | 13.046 | 12.86 | 13.035 | 16,951 |
| 19th Feb 2025 (Wed) | 12.974 | 13.018 | 12.85 | 12.846 | 233 |
| 18th Feb 2025 (Tue) | 12.90 | 12.90 | 12.798 | 12.85 | 52 |
| 17th Feb 2025 (Mon) | 12.754 | 12.754 | 12.754 | 12.807 | 84 |
| 14th Feb 2025 (Fri) | 12.89 | 12.89 | 12.834 | 12.833 | 58 |
| 13th Feb 2025 (Thu) | 12.53 | 12.558 | 12.528 | 12.691 | 505 |
| 12th Feb 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.513 | 3 |
| 11th Feb 2025 (Tue) | 12.72 | 12.764 | 12.678 | 12.747 | 76 |
| 10th Feb 2025 (Mon) | 12.702 | 12.81 | 12.668 | 12.81 | 450 |
| 7th Feb 2025 (Fri) | 12.546 | 12.614 | 12.544 | 12.521 | 22,632 |
| 6th Feb 2025 (Thu) | 12.638 | 12.638 | 12.446 | 12.535 | 880 |
| 5th Feb 2025 (Wed) | 12.316 | 12.324 | 12.234 | 12.321 | 528 |
| 4th Feb 2025 (Tue) | 12.048 | 12.048 | 11.806 | 12.114 | 1,235 |
| 3rd Feb 2025 (Mon) | 11.684 | 11.926 | 11.684 | 11.932 | 1,274 |
| 31st Jan 2025 (Fri) | 11.976 | 11.976 | 11.872 | 11.897 | 4,682 |
| 30th Jan 2025 (Thu) | 11.884 | 11.932 | 11.882 | 11.93 | 793 |
| 29th Jan 2025 (Wed) | 11.752 | 11.752 | 11.752 | 11.737 | 100 |
| 28th Jan 2025 (Tue) | 11.684 | 11.718 | 11.63 | 11.674 | 6,072 |
| 27th Jan 2025 (Mon) | 11.534 | 11.534 | 11.462 | 11.565 | 2,140 |
| 24th Jan 2025 (Fri) | 11.684 | 11.684 | 11.604 | 11.679 | 1,114 |
| 23rd Jan 2025 (Thu) | 11.50 | 11.528 | 11.49 | 11.492 | 1,574 |
| 22nd Jan 2025 (Wed) | 11.658 | 11.658 | 11.60 | 11.601 | 5 |
| 21st Jan 2025 (Tue) | 11.646 | 11.65 | 11.604 | 11.661 | 2,458 |
| 20th Jan 2025 (Mon) | 11.586 | 11.586 | 11.586 | 11.606 | 2 |
| 17th Jan 2025 (Fri) | 11.53 | 11.614 | 11.53 | 11.614 | 104 |
| 16th Jan 2025 (Thu) | 11.51 | 11.55 | 11.506 | 11.53 | 360 |
| 15th Jan 2025 (Wed) | 11.446 | 11.446 | 11.446 | 11.481 | 248 |
| 14th Jan 2025 (Tue) | 11.306 | 11.308 | 11.306 | 11.293 | 57 |