| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 15.56 | 15.634 | 15.538 | 15.538 | 652 |
| 6th Aug 2025 (Wed) | 15.396 | 15.42 | 15.396 | 15.33 | 339 |
| 5th Aug 2025 (Tue) | 15.428 | 15.428 | 15.328 | 15.312 | 20,004 |
| 4th Aug 2025 (Mon) | 14.98 | 14.98 | 14.98 | 15.07 | 10 |
| 1st Aug 2025 (Fri) | 14.90 | 14.90 | 14.712 | 14.749 | 4,309 |
| 31st Jul 2025 (Thu) | 14.882 | 14.956 | 14.864 | 14.93 | 699 |
| 30th Jul 2025 (Wed) | 14.892 | 14.906 | 14.834 | 14.906 | 505 |
| 29th Jul 2025 (Tue) | 15.008 | 15.008 | 14.894 | 14.894 | 349 |
| 28th Jul 2025 (Mon) | 15.054 | 15.054 | 14.932 | 14.861 | 86 |
| 25th Jul 2025 (Fri) | 15.114 | 15.116 | 15.062 | 15.095 | 402 |
| 24th Jul 2025 (Thu) | 15.322 | 15.322 | 15.263 | 15.263 | 3 |
| 23rd Jul 2025 (Wed) | 15.326 | 15.37 | 15.326 | 15.322 | 526 |
| 22nd Jul 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.265 | 166 |
| 21st Jul 2025 (Mon) | 15.33 | 15.48 | 15.33 | 15.534 | 8,540 |
| 18th Jul 2025 (Fri) | 15.486 | 15.486 | 15.38 | 15.402 | 308 |
| 17th Jul 2025 (Thu) | 15.218 | 15.294 | 15.218 | 15.368 | 108 |
| 16th Jul 2025 (Wed) | 15.014 | 15.072 | 15.012 | 15.148 | 1,642 |
| 15th Jul 2025 (Tue) | 14.91 | 14.98 | 14.91 | 14.896 | 92 |
| 14th Jul 2025 (Mon) | 14.896 | 14.896 | 14.82 | 14.953 | 55 |
| 11th Jul 2025 (Fri) | 14.914 | 14.996 | 14.914 | 14.941 | 12 |
| 10th Jul 2025 (Thu) | 15.018 | 15.086 | 14.98 | 14.992 | 995 |
| 9th Jul 2025 (Wed) | 15.20 | 15.20 | 15.104 | 15.085 | 1,951 |
| 8th Jul 2025 (Tue) | 15.228 | 15.23 | 15.228 | 15.146 | 125 |
| 7th Jul 2025 (Mon) | 15.098 | 15.12 | 15.074 | 15.189 | 1,099 |
| 4th Jul 2025 (Fri) | 15.052 | 15.146 | 15.052 | 15.094 | 203 |
| 3rd Jul 2025 (Thu) | 15.192 | 15.192 | 15.068 | 15.133 | 248 |
| 2nd Jul 2025 (Wed) | 15.346 | 15.346 | 15.172 | 15.221 | 297 |
| 1st Jul 2025 (Tue) | 15.588 | 15.588 | 15.54 | 15.44 | 54 |
| 30th Jun 2025 (Mon) | 15.686 | 15.686 | 15.584 | 15.55 | 363 |
| 27th Jun 2025 (Fri) | 15.41 | 15.428 | 15.352 | 15.425 | 12 |
| 26th Jun 2025 (Thu) | 15.424 | 15.424 | 15.344 | 15.326 | 27 |
| 25th Jun 2025 (Wed) | 15.396 | 15.396 | 15.274 | 15.288 | 6,860 |
| 24th Jun 2025 (Tue) | 15.344 | 15.382 | 15.298 | 15.349 | 104 |
| 23rd Jun 2025 (Mon) | 14.898 | 14.94 | 14.786 | 14.958 | 157 |
| 20th Jun 2025 (Fri) | 14.958 | 15.018 | 14.898 | 14.889 | 1,266 |
| 19th Jun 2025 (Thu) | 15.078 | 15.078 | 14.956 | 14.904 | 249 |
| 18th Jun 2025 (Wed) | 15.028 | 15.028 | 14.966 | 14.966 | 78,104 |
| 17th Jun 2025 (Tue) | 14.66 | 14.802 | 14.66 | 14.766 | 44 |
| 16th Jun 2025 (Mon) | 14.834 | 14.834 | 14.726 | 14.878 | 7 |
| 13th Jun 2025 (Fri) | 14.758 | 14.758 | 14.66 | 14.75 | 6,986 |
| 12th Jun 2025 (Thu) | 14.748 | 14.894 | 14.696 | 14.811 | 47,217 |
| 11th Jun 2025 (Wed) | 14.626 | 14.626 | 14.626 | 14.604 | 3 |
| 10th Jun 2025 (Tue) | 14.594 | 14.596 | 14.548 | 14.527 | 445 |
| 9th Jun 2025 (Mon) | 14.604 | 14.604 | 14.474 | 14.504 | 338 |