| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 14.444 | 14.446 | 14.25 | 14.25 | 2,482 |
| 18th Nov 2025 (Tue) | 14.542 | 14.604 | 14.486 | 14.59 | 34 |
| 17th Nov 2025 (Mon) | 14.85 | 14.87 | 14.742 | 14.759 | 2,495 |
| 14th Nov 2025 (Fri) | 14.912 | 14.912 | 14.912 | 15.017 | 13 |
| 13th Nov 2025 (Thu) | 15.142 | 15.19 | 14.934 | 14.966 | 1,980 |
| 12th Nov 2025 (Wed) | 15.342 | 15.342 | 15.15 | 15.15 | 465 |
| 11th Nov 2025 (Tue) | 15.08 | 15.094 | 14.994 | 15.105 | 21,061 |
| 10th Nov 2025 (Mon) | 15.164 | 15.164 | 15.084 | 15.056 | 1,903 |
| 7th Nov 2025 (Fri) | 14.948 | 15.032 | 14.948 | 14.868 | 275 |
| 6th Nov 2025 (Thu) | 15.134 | 15.208 | 14.992 | 14.992 | 1,385 |
| 5th Nov 2025 (Wed) | 15.108 | 15.108 | 15.008 | 15.114 | 20,378 |
| 4th Nov 2025 (Tue) | 15.312 | 15.314 | 15.198 | 15.266 | 33,444 |
| 3rd Nov 2025 (Mon) | 15.44 | 15.44 | 15.364 | 15.284 | 350 |
| 31st Oct 2025 (Fri) | 15.318 | 15.318 | 15.276 | 15.249 | 249 |
| 30th Oct 2025 (Thu) | 15.276 | 15.328 | 15.164 | 15.165 | 684 |
| 29th Oct 2025 (Wed) | 15.50 | 15.50 | 15.486 | 15.546 | 1,859 |
| 28th Oct 2025 (Tue) | 15.564 | 15.61 | 15.546 | 15.574 | 1,024 |
| 27th Oct 2025 (Mon) | 15.65 | 15.65 | 15.478 | 15.532 | 932 |
| 24th Oct 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.519 | 39 |
| 23rd Oct 2025 (Thu) | 15.414 | 15.522 | 15.414 | 15.436 | 7,317 |
| 22nd Oct 2025 (Wed) | 15.582 | 15.582 | 15.468 | 15.402 | 340 |
| 21st Oct 2025 (Tue) | 15.634 | 15.648 | 15.628 | 15.63 | 11 |
| 20th Oct 2025 (Mon) | 15.474 | 15.54 | 15.422 | 15.54 | 59 |
| 17th Oct 2025 (Fri) | 15.108 | 15.292 | 15.104 | 15.274 | 477 |
| 16th Oct 2025 (Thu) | 15.392 | 15.506 | 15.392 | 15.449 | 27 |
| 15th Oct 2025 (Wed) | 15.468 | 15.484 | 15.464 | 15.527 | 68 |
| 14th Oct 2025 (Tue) | 15.316 | 15.324 | 15.118 | 15.324 | 16,343 |
| 13th Oct 2025 (Mon) | 15.502 | 15.516 | 15.47 | 15.494 | 34 |
| 10th Oct 2025 (Fri) | 15.668 | 15.678 | 15.35 | 15.321 | 433 |
| 9th Oct 2025 (Thu) | 15.804 | 15.804 | 15.804 | 15.766 | 86 |
| 8th Oct 2025 (Wed) | 15.77 | 15.868 | 15.77 | 15.852 | 17,501 |
| 7th Oct 2025 (Tue) | 15.952 | 15.98 | 15.87 | 15.87 | 4,315 |
| 6th Oct 2025 (Mon) | 16.00 | 16.08 | 15.952 | 16.08 | 192 |
| 3rd Oct 2025 (Fri) | 16.122 | 16.132 | 16.10 | 16.101 | 92 |
| 2nd Oct 2025 (Thu) | 16.096 | 16.178 | 15.946 | 15.968 | 6,119 |
| 1st Oct 2025 (Wed) | 16.082 | 16.182 | 16.082 | 16.133 | 19,584 |
| 30th Sep 2025 (Tue) | 16.082 | 16.096 | 15.988 | 15.926 | 5,483 |
| 29th Sep 2025 (Mon) | 15.862 | 16.012 | 15.862 | 15.962 | 702 |
| 26th Sep 2025 (Fri) | 15.63 | 15.63 | 15.492 | 15.59 | 3,108 |
| 25th Sep 2025 (Thu) | 15.86 | 15.86 | 15.664 | 15.724 | 2,644 |
| 24th Sep 2025 (Wed) | 15.988 | 15.988 | 15.944 | 15.863 | 217 |
| 23rd Sep 2025 (Tue) | 16.102 | 16.108 | 16.102 | 16.092 | 1,340 |
| 22nd Sep 2025 (Mon) | 16.088 | 16.116 | 16.082 | 16.146 | 2,668 |
| 19th Sep 2025 (Fri) | 16.168 | 16.186 | 16.118 | 16.12 | 349 |