| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 15.502 | 15.516 | 15.47 | 15.494 | 34 |
| 10th Oct 2025 (Fri) | 15.668 | 15.678 | 15.35 | 15.321 | 433 |
| 9th Oct 2025 (Thu) | 15.804 | 15.804 | 15.804 | 15.766 | 86 |
| 8th Oct 2025 (Wed) | 15.77 | 15.868 | 15.77 | 15.852 | 17,501 |
| 7th Oct 2025 (Tue) | 15.952 | 15.98 | 15.87 | 15.87 | 4,315 |
| 6th Oct 2025 (Mon) | 16.00 | 16.08 | 15.952 | 16.08 | 192 |
| 3rd Oct 2025 (Fri) | 16.122 | 16.132 | 16.10 | 16.101 | 92 |
| 2nd Oct 2025 (Thu) | 16.096 | 16.178 | 15.946 | 15.968 | 6,119 |
| 1st Oct 2025 (Wed) | 16.082 | 16.182 | 16.082 | 16.133 | 19,584 |
| 30th Sep 2025 (Tue) | 16.082 | 16.096 | 15.988 | 15.926 | 5,483 |
| 29th Sep 2025 (Mon) | 15.862 | 16.012 | 15.862 | 15.962 | 702 |
| 26th Sep 2025 (Fri) | 15.63 | 15.63 | 15.492 | 15.59 | 3,108 |
| 25th Sep 2025 (Thu) | 15.86 | 15.86 | 15.664 | 15.724 | 2,644 |
| 24th Sep 2025 (Wed) | 15.988 | 15.988 | 15.944 | 15.863 | 217 |
| 23rd Sep 2025 (Tue) | 16.102 | 16.108 | 16.102 | 16.092 | 1,340 |
| 22nd Sep 2025 (Mon) | 16.088 | 16.116 | 16.082 | 16.146 | 2,668 |
| 19th Sep 2025 (Fri) | 16.168 | 16.186 | 16.118 | 16.12 | 349 |
| 18th Sep 2025 (Thu) | 16.368 | 16.49 | 16.344 | 16.337 | 320 |
| 17th Sep 2025 (Wed) | 16.40 | 16.42 | 16.362 | 16.329 | 473 |
| 16th Sep 2025 (Tue) | 16.27 | 16.286 | 16.204 | 16.169 | 672 |
| 15th Sep 2025 (Mon) | 16.128 | 16.154 | 16.094 | 16.237 | 324 |
| 12th Sep 2025 (Fri) | 16.032 | 16.032 | 15.978 | 15.98 | 627 |
| 11th Sep 2025 (Thu) | 15.728 | 15.90 | 15.728 | 15.90 | 410 |
| 10th Sep 2025 (Wed) | 15.868 | 15.89 | 15.786 | 15.786 | 2,395 |
| 9th Sep 2025 (Tue) | 15.598 | 15.808 | 15.598 | 15.777 | 19,355 |
| 8th Sep 2025 (Mon) | 15.586 | 15.696 | 15.572 | 15.696 | 73 |
| 5th Sep 2025 (Fri) | 15.414 | 15.43 | 15.396 | 15.396 | 1,367 |
| 4th Sep 2025 (Thu) | 15.32 | 15.32 | 15.292 | 15.303 | 115,170 |
| 3rd Sep 2025 (Wed) | 15.29 | 15.364 | 15.276 | 15.299 | 2,294 |
| 2nd Sep 2025 (Tue) | 15.306 | 15.324 | 15.10 | 15.178 | 19,564 |
| 1st Sep 2025 (Mon) | 15.496 | 15.496 | 15.45 | 15.431 | 26 |
| 29th Aug 2025 (Fri) | 15.502 | 15.502 | 15.452 | 15.451 | 196 |
| 28th Aug 2025 (Thu) | 15.526 | 15.526 | 15.50 | 15.537 | 416 |
| 27th Aug 2025 (Wed) | 15.548 | 15.548 | 15.402 | 15.484 | 291 |
| 26th Aug 2025 (Tue) | 15.618 | 15.672 | 15.576 | 15.66 | 237 |
| 25th Aug 2025 (Mon) | 15.756 | 15.756 | 15.756 | 15.756 | 0 |
| 22nd Aug 2025 (Fri) | 15.52 | 15.788 | 15.52 | 15.756 | 411 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.489 | 17 |
| 20th Aug 2025 (Wed) | 15.568 | 15.568 | 15.55 | 15.499 | 108 |
| 19th Aug 2025 (Tue) | 15.816 | 15.816 | 15.70 | 15.712 | 285 |
| 18th Aug 2025 (Mon) | 15.834 | 15.834 | 15.746 | 15.798 | 64 |
| 15th Aug 2025 (Fri) | 15.74 | 15.77 | 15.644 | 15.644 | 123 |
| 14th Aug 2025 (Thu) | 15.74 | 15.758 | 15.69 | 15.69 | 938 |