| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.266 | 14.322 | 14.266 | 14.201 | 679 |
| 12th Dec 2025 (Fri) | 14.34 | 14.354 | 14.168 | 14.201 | 15,323 |
| 11th Dec 2025 (Thu) | 14.298 | 14.30 | 14.298 | 14.371 | 40 |
| 10th Dec 2025 (Wed) | 14.428 | 14.446 | 14.422 | 14.438 | 1,477 |
| 9th Dec 2025 (Tue) | 14.464 | 14.468 | 14.43 | 14.454 | 18,384 |
| 8th Dec 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.529 | 8 |
| 5th Dec 2025 (Fri) | 14.542 | 14.542 | 14.536 | 14.527 | 548 |
| 4th Dec 2025 (Thu) | 14.552 | 14.596 | 14.514 | 14.528 | 3,549 |
| 3rd Dec 2025 (Wed) | 14.574 | 14.60 | 14.574 | 14.55 | 94 |
| 2nd Dec 2025 (Tue) | 14.716 | 14.77 | 14.666 | 14.668 | 17,436 |
| 1st Dec 2025 (Mon) | 14.696 | 14.736 | 14.534 | 14.761 | 979 |
| 28th Nov 2025 (Fri) | 14.608 | 14.608 | 14.608 | 14.719 | 15 |
| 27th Nov 2025 (Thu) | 14.656 | 14.674 | 14.64 | 14.658 | 69 |
| 26th Nov 2025 (Wed) | 14.578 | 14.578 | 14.578 | 14.644 | 254 |
| 25th Nov 2025 (Tue) | 14.504 | 14.504 | 14.486 | 14.549 | 569 |
| 24th Nov 2025 (Mon) | 14.466 | 14.58 | 14.396 | 14.575 | 1,505 |
| 21st Nov 2025 (Fri) | 14.166 | 14.254 | 14.10 | 14.218 | 122 |
| 20th Nov 2025 (Thu) | 14.32 | 14.32 | 14.244 | 14.176 | 110 |
| 19th Nov 2025 (Wed) | 14.444 | 14.446 | 14.25 | 14.25 | 2,482 |
| 18th Nov 2025 (Tue) | 14.542 | 14.604 | 14.486 | 14.59 | 34 |
| 17th Nov 2025 (Mon) | 14.85 | 14.87 | 14.742 | 14.759 | 2,495 |
| 14th Nov 2025 (Fri) | 14.912 | 14.912 | 14.912 | 15.017 | 13 |
| 13th Nov 2025 (Thu) | 15.142 | 15.19 | 14.934 | 14.966 | 1,980 |
| 12th Nov 2025 (Wed) | 15.342 | 15.342 | 15.15 | 15.15 | 465 |
| 11th Nov 2025 (Tue) | 15.08 | 15.094 | 14.994 | 15.105 | 21,061 |
| 10th Nov 2025 (Mon) | 15.164 | 15.164 | 15.084 | 15.056 | 1,903 |
| 7th Nov 2025 (Fri) | 14.948 | 15.032 | 14.948 | 14.868 | 275 |
| 6th Nov 2025 (Thu) | 15.134 | 15.208 | 14.992 | 14.992 | 1,385 |
| 5th Nov 2025 (Wed) | 15.108 | 15.108 | 15.008 | 15.114 | 20,378 |
| 4th Nov 2025 (Tue) | 15.312 | 15.314 | 15.198 | 15.266 | 33,444 |
| 3rd Nov 2025 (Mon) | 15.44 | 15.44 | 15.364 | 15.284 | 350 |
| 31st Oct 2025 (Fri) | 15.318 | 15.318 | 15.276 | 15.249 | 249 |
| 30th Oct 2025 (Thu) | 15.276 | 15.328 | 15.164 | 15.165 | 684 |
| 29th Oct 2025 (Wed) | 15.50 | 15.50 | 15.486 | 15.546 | 1,859 |
| 28th Oct 2025 (Tue) | 15.564 | 15.61 | 15.546 | 15.574 | 1,024 |
| 27th Oct 2025 (Mon) | 15.65 | 15.65 | 15.478 | 15.532 | 932 |
| 24th Oct 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.519 | 39 |
| 23rd Oct 2025 (Thu) | 15.414 | 15.522 | 15.414 | 15.436 | 7,317 |
| 22nd Oct 2025 (Wed) | 15.582 | 15.582 | 15.468 | 15.402 | 340 |
| 21st Oct 2025 (Tue) | 15.634 | 15.648 | 15.628 | 15.63 | 11 |
| 20th Oct 2025 (Mon) | 15.474 | 15.54 | 15.422 | 15.54 | 59 |
| 17th Oct 2025 (Fri) | 15.108 | 15.292 | 15.104 | 15.274 | 477 |
| 16th Oct 2025 (Thu) | 15.392 | 15.506 | 15.392 | 15.449 | 27 |
| 15th Oct 2025 (Wed) | 15.468 | 15.484 | 15.464 | 15.527 | 68 |