| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.128 | 13.242 | 13.126 | 13.305 | 67 |
| 5th Feb 2026 (Thu) | 13.314 | 13.342 | 13.152 | 13.198 | 32,238 |
| 4th Feb 2026 (Wed) | 13.446 | 13.458 | 13.218 | 13.218 | 20,322 |
| 3rd Feb 2026 (Tue) | 14.056 | 14.056 | 13.728 | 13.674 | 3,784 |
| 2nd Feb 2026 (Mon) | 14.012 | 14.214 | 14.012 | 14.214 | 1,396 |
| 30th Jan 2026 (Fri) | 14.752 | 14.752 | 14.28 | 14.28 | 1,371 |
| 29th Jan 2026 (Thu) | 15.026 | 15.052 | 14.816 | 14.816 | 516 |
| 28th Jan 2026 (Wed) | 15.14 | 15.148 | 15.052 | 15.034 | 1,760 |
| 27th Jan 2026 (Tue) | 14.902 | 14.984 | 14.902 | 14.93 | 762 |
| 26th Jan 2026 (Mon) | 14.804 | 14.854 | 14.762 | 14.852 | 1,818 |
| 23rd Jan 2026 (Fri) | 14.52 | 14.52 | 14.478 | 14.53 | 223 |
| 22nd Jan 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.478 | 17 |
| 21st Jan 2026 (Wed) | 14.48 | 14.48 | 14.398 | 14.428 | 124 |
| 20th Jan 2026 (Tue) | 14.558 | 14.558 | 14.446 | 14.496 | 1,326 |
| 19th Jan 2026 (Mon) | 14.648 | 14.65 | 14.60 | 14.65 | 255 |
| 16th Jan 2026 (Fri) | 14.902 | 14.902 | 14.796 | 14.796 | 5 |
| 15th Jan 2026 (Thu) | 14.772 | 14.902 | 14.768 | 14.902 | 46 |
| 14th Jan 2026 (Wed) | 14.862 | 14.862 | 14.81 | 14.81 | 24 |
| 13th Jan 2026 (Tue) | 14.694 | 14.704 | 14.694 | 14.705 | 300 |
| 12th Jan 2026 (Mon) | 14.554 | 14.59 | 14.554 | 14.709 | 210 |
| 9th Jan 2026 (Fri) | 14.438 | 14.464 | 14.30 | 14.464 | 3,425 |
| 8th Jan 2026 (Thu) | 14.386 | 14.386 | 14.386 | 14.386 | 77 |
| 7th Jan 2026 (Wed) | 14.304 | 14.304 | 14.302 | 14.312 | 828 |
| 6th Jan 2026 (Tue) | 14.514 | 14.572 | 14.496 | 14.434 | 4,162 |
| 5th Jan 2026 (Mon) | 14.414 | 14.46 | 14.384 | 14.46 | 8,504 |
| 2nd Jan 2026 (Fri) | 14.428 | 14.428 | 14.332 | 14.382 | 252 |
| 1st Jan 2026 (Thu) | 14.211 | 14.211 | 14.211 | 14.211 | 0 |
| 31st Dec 2025 (Wed) | 14.265 | 14.265 | 14.211 | 14.211 | 19,658 |
| 30th Dec 2025 (Tue) | 14.228 | 14.27 | 14.218 | 14.265 | 21,862 |
| 29th Dec 2025 (Mon) | 14.232 | 14.232 | 14.19 | 14.204 | 310 |
| 26th Dec 2025 (Fri) | 14.156 | 14.156 | 14.156 | 14.156 | 0 |
| 25th Dec 2025 (Thu) | 14.156 | 14.156 | 14.156 | 14.156 | 0 |
| 24th Dec 2025 (Wed) | 14.108 | 14.156 | 14.108 | 14.156 | 2 |
| 23rd Dec 2025 (Tue) | 14.16 | 14.17 | 14.108 | 14.108 | 95 |
| 22nd Dec 2025 (Mon) | 13.896 | 14.058 | 13.896 | 14.058 | 589 |
| 19th Dec 2025 (Fri) | 14.044 | 14.086 | 14.016 | 14.115 | 1,731 |
| 18th Dec 2025 (Thu) | 14.004 | 14.154 | 14.004 | 14.154 | 379 |
| 17th Dec 2025 (Wed) | 14.10 | 14.10 | 14.022 | 14.022 | 43 |
| 16th Dec 2025 (Tue) | 14.112 | 14.114 | 14.076 | 14.10 | 438 |
| 15th Dec 2025 (Mon) | 14.266 | 14.322 | 14.254 | 14.254 | 690 |
| 12th Dec 2025 (Fri) | 14.34 | 14.354 | 14.168 | 14.201 | 15,323 |
| 11th Dec 2025 (Thu) | 14.298 | 14.30 | 14.298 | 14.371 | 40 |
| 10th Dec 2025 (Wed) | 14.428 | 14.446 | 14.422 | 14.438 | 1,477 |
| 9th Dec 2025 (Tue) | 14.464 | 14.468 | 14.43 | 14.454 | 18,384 |
| 8th Dec 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.529 | 8 |