| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 15.496 | 15.496 | 15.45 | 15.431 | 26 |
| 29th Aug 2025 (Fri) | 15.502 | 15.502 | 15.452 | 15.451 | 196 |
| 28th Aug 2025 (Thu) | 15.526 | 15.526 | 15.50 | 15.537 | 416 |
| 27th Aug 2025 (Wed) | 15.548 | 15.548 | 15.402 | 15.484 | 291 |
| 26th Aug 2025 (Tue) | 15.618 | 15.672 | 15.576 | 15.66 | 237 |
| 25th Aug 2025 (Mon) | 15.756 | 15.756 | 15.756 | 15.756 | 0 |
| 22nd Aug 2025 (Fri) | 15.52 | 15.788 | 15.52 | 15.756 | 411 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.489 | 17 |
| 20th Aug 2025 (Wed) | 15.568 | 15.568 | 15.55 | 15.499 | 108 |
| 19th Aug 2025 (Tue) | 15.816 | 15.816 | 15.70 | 15.712 | 285 |
| 18th Aug 2025 (Mon) | 15.834 | 15.834 | 15.746 | 15.798 | 64 |
| 15th Aug 2025 (Fri) | 15.74 | 15.77 | 15.644 | 15.644 | 123 |
| 14th Aug 2025 (Thu) | 15.74 | 15.758 | 15.69 | 15.69 | 938 |
| 13th Aug 2025 (Wed) | 15.868 | 15.87 | 15.824 | 15.773 | 655 |
| 12th Aug 2025 (Tue) | 15.608 | 15.768 | 15.588 | 15.768 | 2,015 |
| 11th Aug 2025 (Mon) | 15.424 | 15.606 | 15.424 | 15.574 | 663 |
| 8th Aug 2025 (Fri) | 15.524 | 15.524 | 15.498 | 15.508 | 1,876 |
| 7th Aug 2025 (Thu) | 15.56 | 15.634 | 15.538 | 15.538 | 652 |
| 6th Aug 2025 (Wed) | 15.396 | 15.42 | 15.396 | 15.33 | 339 |
| 5th Aug 2025 (Tue) | 15.428 | 15.428 | 15.328 | 15.312 | 20,004 |
| 4th Aug 2025 (Mon) | 14.98 | 14.98 | 14.98 | 15.07 | 10 |
| 1st Aug 2025 (Fri) | 14.90 | 14.90 | 14.712 | 14.749 | 4,309 |
| 31st Jul 2025 (Thu) | 14.882 | 14.956 | 14.864 | 14.93 | 699 |
| 30th Jul 2025 (Wed) | 14.892 | 14.906 | 14.834 | 14.906 | 505 |
| 29th Jul 2025 (Tue) | 15.008 | 15.008 | 14.894 | 14.894 | 349 |
| 28th Jul 2025 (Mon) | 15.054 | 15.054 | 14.932 | 14.861 | 86 |
| 25th Jul 2025 (Fri) | 15.114 | 15.116 | 15.062 | 15.095 | 402 |
| 24th Jul 2025 (Thu) | 15.322 | 15.322 | 15.263 | 15.263 | 3 |
| 23rd Jul 2025 (Wed) | 15.326 | 15.37 | 15.326 | 15.322 | 526 |
| 22nd Jul 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.265 | 166 |
| 21st Jul 2025 (Mon) | 15.33 | 15.48 | 15.33 | 15.534 | 8,540 |
| 18th Jul 2025 (Fri) | 15.486 | 15.486 | 15.38 | 15.402 | 308 |
| 17th Jul 2025 (Thu) | 15.218 | 15.294 | 15.218 | 15.368 | 108 |
| 16th Jul 2025 (Wed) | 15.014 | 15.072 | 15.012 | 15.148 | 1,642 |
| 15th Jul 2025 (Tue) | 14.91 | 14.98 | 14.91 | 14.896 | 92 |
| 14th Jul 2025 (Mon) | 14.896 | 14.896 | 14.82 | 14.953 | 55 |
| 11th Jul 2025 (Fri) | 14.914 | 14.996 | 14.914 | 14.941 | 12 |
| 10th Jul 2025 (Thu) | 15.018 | 15.086 | 14.98 | 14.992 | 995 |
| 9th Jul 2025 (Wed) | 15.20 | 15.20 | 15.104 | 15.085 | 1,951 |
| 8th Jul 2025 (Tue) | 15.228 | 15.23 | 15.228 | 15.146 | 125 |
| 7th Jul 2025 (Mon) | 15.098 | 15.12 | 15.074 | 15.189 | 1,099 |
| 4th Jul 2025 (Fri) | 15.052 | 15.146 | 15.052 | 15.094 | 203 |
| 3rd Jul 2025 (Thu) | 15.192 | 15.192 | 15.068 | 15.133 | 248 |
| 2nd Jul 2025 (Wed) | 15.346 | 15.346 | 15.172 | 15.221 | 297 |