| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 15.41 | 15.428 | 15.352 | 15.425 | 12 |
| 26th Jun 2025 (Thu) | 15.424 | 15.424 | 15.344 | 15.326 | 27 |
| 25th Jun 2025 (Wed) | 15.396 | 15.396 | 15.274 | 15.288 | 6,860 |
| 24th Jun 2025 (Tue) | 15.344 | 15.382 | 15.298 | 15.349 | 104 |
| 23rd Jun 2025 (Mon) | 14.898 | 14.94 | 14.786 | 14.958 | 157 |
| 20th Jun 2025 (Fri) | 14.958 | 15.018 | 14.898 | 14.889 | 1,266 |
| 19th Jun 2025 (Thu) | 15.078 | 15.078 | 14.956 | 14.904 | 249 |
| 18th Jun 2025 (Wed) | 15.028 | 15.028 | 14.966 | 14.966 | 78,104 |
| 17th Jun 2025 (Tue) | 14.66 | 14.802 | 14.66 | 14.766 | 44 |
| 16th Jun 2025 (Mon) | 14.834 | 14.834 | 14.726 | 14.878 | 7 |
| 13th Jun 2025 (Fri) | 14.758 | 14.758 | 14.66 | 14.75 | 6,986 |
| 12th Jun 2025 (Thu) | 14.748 | 14.894 | 14.696 | 14.811 | 47,217 |
| 11th Jun 2025 (Wed) | 14.626 | 14.626 | 14.626 | 14.604 | 3 |
| 10th Jun 2025 (Tue) | 14.594 | 14.596 | 14.548 | 14.527 | 445 |
| 9th Jun 2025 (Mon) | 14.604 | 14.604 | 14.474 | 14.504 | 338 |
| 6th Jun 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.416 | 382 |
| 5th Jun 2025 (Thu) | 14.372 | 14.478 | 14.358 | 14.424 | 885 |
| 4th Jun 2025 (Wed) | 14.122 | 14.322 | 14.122 | 14.371 | 199 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.20 | 14.126 | 14.16 | 10 |
| 2nd Jun 2025 (Mon) | 14.09 | 14.128 | 14.09 | 14.148 | 717 |
| 30th May 2025 (Fri) | 13.832 | 13.928 | 13.832 | 13.937 | 300 |
| 29th May 2025 (Thu) | 14.182 | 14.182 | 14.164 | 14.036 | 15 |
| 28th May 2025 (Wed) | 14.046 | 14.086 | 14.046 | 14.086 | 15 |
| 27th May 2025 (Tue) | 14.068 | 14.138 | 14.068 | 14.138 | 88 |
| 26th May 2025 (Mon) | 14.25895 | 14.25895 | 14.25895 | 14.25895 | 2 |
| 23rd May 2025 (Fri) | 13.758 | 13.774 | 13.728 | 13.728 | 92 |
| 22nd May 2025 (Thu) | 13.74 | 13.74 | 13.65 | 13.596 | 223 |
| 21st May 2025 (Wed) | 13.822 | 13.918 | 13.822 | 13.863 | 54 |
| 20th May 2025 (Tue) | 13.768 | 13.806 | 13.768 | 13.806 | 4 |
| 19th May 2025 (Mon) | 13.766 | 13.766 | 13.62 | 13.768 | 821 |
| 16th May 2025 (Fri) | 13.862 | 13.882 | 13.774 | 13.882 | 786 |
| 15th May 2025 (Thu) | 13.536 | 13.536 | 13.536 | 13.62 | 9 |
| 14th May 2025 (Wed) | 13.552 | 13.552 | 13.552 | 13.528 | 407 |
| 13th May 2025 (Tue) | 13.356 | 13.356 | 13.356 | 13.465 | 44 |
| 12th May 2025 (Mon) | 13.574 | 13.574 | 13.474 | 13.52 | 492 |
| 9th May 2025 (Fri) | 13.616 | 13.616 | 13.616 | 13.616 | 163 |
| 8th May 2025 (Thu) | 13.688 | 13.688 | 13.55 | 13.557 | 738 |
| 7th May 2025 (Wed) | 13.728 | 13.816 | 13.728 | 13.675 | 578 |
| 6th May 2025 (Tue) | 13.862 | 13.862 | 13.678 | 13.817 | 135 |
| 5th May 2025 (Mon) | 13.77261 | 13.77261 | 13.77261 | 13.77261 | 0 |
| 2nd May 2025 (Fri) | 13.63 | 13.796 | 13.552 | 13.796 | 23,078 |
| 1st May 2025 (Thu) | 13.494 | 13.494 | 13.376 | 13.454 | 219 |
| 30th Apr 2025 (Wed) | 13.38 | 13.422 | 13.38 | 13.348 | 433 |