| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £8.964 | Uncrossing Trade |
16:35:15 - 25-Mar-26 |
| Sell* | 4 | £8.943 | SI Trade |
15:40:32 - 25-Mar-26 |
| Buy* | 7 | £8.941 | Suspected BUY Trade |
15:15:29 - 25-Mar-26 |
| Buy* | 3 | £8.971 | Suspected BUY Trade |
15:07:19 - 25-Mar-26 |
| Unknown* | 0 | £8.985 | SI Trade |
14:59:28 - 25-Mar-26 |
| Buy* | 5 | £8.985 | SI Trade |
14:59:28 - 25-Mar-26 |
| Buy* | 5 | £8.985 | Automatic Execution |
14:59:28 - 25-Mar-26 |
| Sell* | 15 | £8.98 | Negotiated Trade |
14:29:14 - 25-Mar-26 |
| Sell* | 111 | £8.962 | Automatic Execution |
13:49:58 - 25-Mar-26 |
| Unknown* | 0 | £9.03 | SI Trade |
13:36:01 - 25-Mar-26 |
| Buy* | 1 | £8.995 | Automatic Execution |
13:36:00 - 25-Mar-26 |
| Unknown* | 0 | £9.03 | SI Trade |
13:36:00 - 25-Mar-26 |
| Buy* | 199 | £8.99 | Suspected BUY Trade |
10:58:35 - 25-Mar-26 |
| Unknown* | 0 | £8.978 | SI Trade |
10:45:34 - 25-Mar-26 |
| Sell* | 5 | £8.97 | Automatic Execution |
09:46:48 - 25-Mar-26 |
| Buy* | 1 | £9.021 | SI Trade |
08:32:44 - 25-Mar-26 |
| Unknown* | 0 | £9.021 | SI Trade |
08:32:31 - 25-Mar-26 |
| Unknown* | 0 | £9.021 | SI Trade |
08:32:31 - 25-Mar-26 |
| Unknown* | 0 | £8.945 | SI Trade |
08:00:31 - 25-Mar-26 |
| Unknown* | 0 | £8.972 | SI Trade |
08:00:31 - 25-Mar-26 |
| Unknown* | 0 | £8.922 | SI Trade |
15:36:37 - 24-Mar-26 |
| Sell* | 534 | £8.921 | Negotiated Trade |
15:07:30 - 24-Mar-26 |
| Buy* | 2 | £8.90 | SI Trade |
13:39:20 - 24-Mar-26 |
| Unknown* | 0 | £8.986 | SI Trade |
08:17:17 - 24-Mar-26 |
| Buy* | 5 | £8.986 | Automatic Execution |
08:17:17 - 24-Mar-26 |
| Unknown* | 0 | £8.987 | SI Trade |
08:17:16 - 24-Mar-26 |
| Unknown* | 0 | £8.989 | SI Trade |
08:16:49 - 24-Mar-26 |
| Buy* | 8 | £9.015 | SI Trade |
08:15:33 - 24-Mar-26 |
| Unknown* | 0 | £9.00 | SI Trade |
08:07:26 - 24-Mar-26 |
| Unknown* | 0 | £8.943 | SI Trade |
08:00:51 - 24-Mar-26 |
| Unknown* | 0 | £8.943 | SI Trade |
08:00:51 - 24-Mar-26 |
| Sell* | 412 | £9.079 | Automatic Execution |
15:55:53 - 23-Mar-26 |
| Buy* | 1 | £9.158 | Suspected BUY Trade |
15:26:25 - 23-Mar-26 |
| Sell* | 7 | £9.13 | Negotiated Trade |
15:20:15 - 23-Mar-26 |
| Buy* | 1 | £9.166 | Suspected BUY Trade |
15:10:42 - 23-Mar-26 |
| Sell* | 412 | £9.14 | Automatic Execution |
14:25:23 - 23-Mar-26 |
| Sell* | 271 | £9.109 | Automatic Execution |
13:44:05 - 23-Mar-26 |
| Sell* | 271 | £9.093 | Automatic Execution |
13:36:10 - 23-Mar-26 |
| Sell* | 412 | £9.11 | Automatic Execution |
13:29:58 - 23-Mar-26 |
| Sell* | 412 | £9.114 | Automatic Execution |
13:29:30 - 23-Mar-26 |
| Sell* | 412 | £9.138 | Automatic Execution |
13:21:32 - 23-Mar-26 |
| Unknown* | 0 | £9.098 | SI Trade |
12:07:43 - 23-Mar-26 |
| Sell* | 5 | £8.901 | SI Trade |
09:39:19 - 23-Mar-26 |
| Buy* | 1 | £8.92 | SI Trade |
08:40:10 - 23-Mar-26 |
| Unknown* | 0 | £8.92 | SI Trade |
08:39:40 - 23-Mar-26 |
| Unknown* | 0 | £8.92 | SI Trade |
08:39:08 - 23-Mar-26 |
| Unknown* | 0 | £8.92 | SI Trade |
08:38:52 - 23-Mar-26 |
| Unknown* | 0 | £8.92 | SI Trade |
08:01:47 - 23-Mar-26 |
| Unknown* | 0 | £8.924 | SI Trade |
08:00:51 - 23-Mar-26 |
| Unknown* | 0 | £8.918 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £8.918 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £8.918 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 2 | £8.892 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £8.892 | SI Trade |
08:00:31 - 23-Mar-26 |
| Buy* | 27 | £9.044 | Suspected BUY Trade |
15:08:01 - 20-Mar-26 |
| Sell* | 5 | £9.146 | Automatic Execution |
09:17:42 - 20-Mar-26 |
| Unknown* | 0 | £9.165 | SI Trade |
08:32:57 - 20-Mar-26 |
| Unknown* | 0 | £9.165 | SI Trade |
08:31:27 - 20-Mar-26 |
| Buy* | 140 | £9.11 | Suspected BUY Trade |
16:35:15 - 19-Mar-26 |
| Buy* | 4 | £9.122 | SI Trade |
16:05:11 - 19-Mar-26 |
| Buy* | 12 | £9.126 | Suspected BUY Trade |
15:09:18 - 19-Mar-26 |
| Unknown* | 0 | £9.125 | SI Trade |
14:54:38 - 19-Mar-26 |
| Buy* | 1 | £9.098 | SI Trade |
13:00:18 - 19-Mar-26 |
| Sell* | 10 | £9.071 | Automatic Execution |
12:52:47 - 19-Mar-26 |
| Sell* | 12 | £9.071 | SI Trade |
12:52:45 - 19-Mar-26 |
| Sell* | 275 | £9.11345 | Ordinary |
12:21:22 - 19-Mar-26 |
| Sell* | 150 | £9.179 | Automatic Execution |
11:39:54 - 19-Mar-26 |
| Sell* | 405 | £9.186 | Automatic Execution |
11:35:15 - 19-Mar-26 |
| Sell* | 405 | £9.176 | Automatic Execution |
11:35:06 - 19-Mar-26 |
| Unknown* | 0 | £9.223 | SI Trade |
09:03:13 - 19-Mar-26 |
| Unknown* | 0 | £9.234 | SI Trade |
08:26:15 - 19-Mar-26 |
| Unknown* | 0 | £9.234 | SI Trade |
08:26:00 - 19-Mar-26 |
| Unknown* | 0 | £9.209 | SI Trade |
08:01:24 - 19-Mar-26 |
| Sell* | 7 | £9.305 | Uncrossing Trade |
16:35:12 - 18-Mar-26 |
| Buy* | 2 | £9.374 | Suspected BUY Trade |
15:08:31 - 18-Mar-26 |
| Sell* | 202 | £9.334 | Negotiated Trade |
15:04:27 - 18-Mar-26 |
| Unknown* | 0 | £9.327 | SI Trade |
14:47:59 - 18-Mar-26 |
| Sell* | 8 | £9.455 | Automatic Execution |
10:40:34 - 18-Mar-26 |
| Sell* | 10 | £9.455 | SI Trade |
10:40:33 - 18-Mar-26 |
| Unknown* | 0 | £9.483 | SI Trade |
08:15:48 - 18-Mar-26 |
| Unknown* | 0 | £9.483 | SI Trade |
08:15:47 - 18-Mar-26 |
| Unknown* | 0 | £9.496 | SI Trade |
08:00:34 - 18-Mar-26 |
| Unknown* | 0 | £9.496 | SI Trade |
08:00:34 - 18-Mar-26 |
| Unknown* | 0 | £9.496 | SI Trade |
08:00:34 - 18-Mar-26 |
| Sell* | 3 | £9.466 | SI Trade |
08:00:34 - 18-Mar-26 |
| Buy* | 1 | £9.496 | Automatic Execution |
08:00:34 - 18-Mar-26 |
| Sell* | 1 | £9.513 | Negotiated Trade |
15:07:54 - 17-Mar-26 |
| Unknown* | 0 | £9.48 | SI Trade |
08:18:39 - 17-Mar-26 |
| Unknown* | 0 | £9.48 | SI Trade |
08:18:39 - 17-Mar-26 |
| Unknown* | 0 | £9.471 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | £9.47 | SI Trade |
08:03:13 - 17-Mar-26 |
| Sell* | 5 | £9.528 | Automatic Execution |
16:29:01 - 16-Mar-26 |
| Buy* | 1 | £9.574 | Suspected BUY Trade |
15:08:17 - 16-Mar-26 |
| Buy* | 27 | £9.581 | Suspected BUY Trade |
14:59:10 - 16-Mar-26 |
| Unknown* | 0 | £9.535 | SI Trade |
11:10:02 - 16-Mar-26 |
| Unknown* | 0 | £9.499 | SI Trade |
08:37:46 - 16-Mar-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:33:48 - 16-Mar-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:33:48 - 16-Mar-26 |
| Buy* | 5 | £9.503 | Automatic Execution |
08:33:43 - 16-Mar-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:33:41 - 16-Mar-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:33:41 - 16-Mar-26 |
| Unknown* | 0 | £9.518 | SI Trade |
08:13:38 - 16-Mar-26 |
| Unknown* | 0 | £9.504 | SI Trade |
08:02:56 - 16-Mar-26 |
| Unknown* | 0 | £9.512 | SI Trade |
08:01:14 - 16-Mar-26 |
| Unknown* | 0 | £9.515 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £9.515 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £9.515 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £9.515 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £9.515 | SI Trade |
08:00:32 - 16-Mar-26 |
| Buy* | 2 | £9.491 | Suspected BUY Trade |
15:11:08 - 13-Mar-26 |
| Unknown* | 0 | £9.42 | SI Trade |
08:41:23 - 13-Mar-26 |
| Buy* | 1 | £9.404 | SI Trade |
08:15:27 - 13-Mar-26 |
| Sell* | 403 | £9.395 | Automatic Execution |
08:10:32 - 13-Mar-26 |
| Sell* | 4 | £9.405 | Automatic Execution |
08:03:19 - 13-Mar-26 |
| Unknown* | 0 | £9.435 | SI Trade |
08:01:33 - 13-Mar-26 |
| Buy* | 1 | £9.303 | SI Trade |
16:15:44 - 12-Mar-26 |
| Buy* | 151 | £9.29 | Suspected BUY Trade |
15:11:02 - 12-Mar-26 |
| Sell* | 2 | £9.277 | Negotiated Trade |
15:07:59 - 12-Mar-26 |
| Unknown* | 0 | £9.337 | SI Trade |
13:56:53 - 12-Mar-26 |
| Unknown* | 0 | £9.40 | SI Trade |
09:29:30 - 12-Mar-26 |
| Unknown* | 0 | £9.411 | SI Trade |
08:25:38 - 12-Mar-26 |
| Unknown* | 0 | £9.411 | SI Trade |
08:25:38 - 12-Mar-26 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | £9.381 | SI Trade |
08:00:32 - 12-Mar-26 |
| Buy* | 2 | £9.404 | SI Trade |
08:00:32 - 12-Mar-26 |
| Buy* | 2 | £9.426 | Suspected BUY Trade |
15:12:13 - 11-Mar-26 |
| Sell* | 2 | £9.409 | Negotiated Trade |
15:07:08 - 11-Mar-26 |
| Buy* | 106 | £9.391 | Suspected BUY Trade |
12:42:04 - 11-Mar-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:24:28 - 11-Mar-26 |
| Unknown* | 0 | £9.44 | SI Trade |
08:21:18 - 11-Mar-26 |
| Buy* | 34 | £9.45 | Suspected BUY Trade |
08:00:27 - 11-Mar-26 |
| Buy* | 6 | £9.59 | Suspected BUY Trade |
16:35:01 - 10-Mar-26 |
| Buy* | 6 | £9.586 | Suspected BUY Trade |
14:57:39 - 10-Mar-26 |
| Buy* | 5 | £9.487 | Automatic Execution |
13:57:08 - 10-Mar-26 |
| Unknown* | 0 | £9.567 | SI Trade |
08:30:34 - 10-Mar-26 |
| Buy* | 2 | £9.567 | SI Trade |
08:29:58 - 10-Mar-26 |
| Buy* | 5 | £9.567 | SI Trade |
08:29:57 - 10-Mar-26 |
| Buy* | 6 | £9.567 | Automatic Execution |
08:29:57 - 10-Mar-26 |
| Unknown* | 0 | £9.564 | SI Trade |
08:25:33 - 10-Mar-26 |
| Unknown* | 0 | £9.561 | SI Trade |
08:20:39 - 10-Mar-26 |
| Sell* | 6 | £9.404 | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Sell* | 407 | £9.39 | Automatic Execution |
15:55:28 - 09-Mar-26 |
| Sell* | 407 | £9.396 | Automatic Execution |
15:26:26 - 09-Mar-26 |
| Buy* | 2 | £9.39 | Suspected BUY Trade |
15:19:25 - 09-Mar-26 |
| Sell* | 161 | £9.356 | Negotiated Trade |
15:13:19 - 09-Mar-26 |
| Unknown* | 0 | £9.34 | SI Trade |
12:27:03 - 09-Mar-26 |
| Buy* | 2 | £9.34 | SI Trade |
12:27:03 - 09-Mar-26 |
| Buy* | 6 | £9.34 | Automatic Execution |
12:27:03 - 09-Mar-26 |
| Buy* | 2 | £9.323 | SI Trade |
10:46:46 - 09-Mar-26 |
| Buy* | 17 | £9.301 | Automatic Execution |
10:46:44 - 09-Mar-26 |
| Unknown* | 0 | £9.284 | SI Trade |
08:31:55 - 09-Mar-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:29:53 - 09-Mar-26 |
| Buy* | 6 | £9.287 | Automatic Execution |
08:29:52 - 09-Mar-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:29:51 - 09-Mar-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:23:30 - 09-Mar-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:23:28 - 09-Mar-26 |
| Unknown* | 0 | £9.273 | SI Trade |
08:14:10 - 09-Mar-26 |
| Unknown* | 0 | £9.275 | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | £9.275 | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | £9.275 | SI Trade |
08:00:32 - 09-Mar-26 |
| Buy* | 18 | £9.23 | Suspected BUY Trade |
15:23:17 - 06-Mar-26 |
| Sell* | 64 | £9.177 | Automatic Execution |
14:15:39 - 06-Mar-26 |
| Buy* | 407 | £9.18 | Automatic Execution |
14:15:26 - 06-Mar-26 |
| Buy* | 407 | £9.204 | Automatic Execution |
13:55:34 - 06-Mar-26 |
| Buy* | 407 | £9.20 | Automatic Execution |
13:55:07 - 06-Mar-26 |
| Buy* | 407 | £9.20 | Automatic Execution |
13:55:01 - 06-Mar-26 |
| Buy* | 1 | £9.225 | SI Trade |
13:48:29 - 06-Mar-26 |
| Buy* | 407 | £9.227 | Automatic Execution |
13:45:18 - 06-Mar-26 |
| Buy* | 407 | £9.242 | Automatic Execution |
13:41:18 - 06-Mar-26 |
| Buy* | 407 | £9.246 | Automatic Execution |
13:39:08 - 06-Mar-26 |
| Unknown* | 0 | £9.316 | SI Trade |
12:05:42 - 06-Mar-26 |
| Unknown* | 0 | £9.30 | SI Trade |
12:05:23 - 06-Mar-26 |
| Buy* | 407 | £9.349 | Automatic Execution |
09:46:33 - 06-Mar-26 |
| Buy* | 407 | £9.364 | Automatic Execution |
09:36:02 - 06-Mar-26 |
| Unknown* | 0 | £9.423 | SI Trade |
08:38:08 - 06-Mar-26 |
| Unknown* | 0 | £9.425 | SI Trade |
08:37:28 - 06-Mar-26 |
| Sell* | 1 | £9.438 | SI Trade |
08:20:36 - 06-Mar-26 |
| Buy* | 1 | £9.438 | SI Trade |
08:20:36 - 06-Mar-26 |
| Buy* | 6 | £9.438 | Automatic Execution |
08:20:36 - 06-Mar-26 |
| Buy* | 144 | £9.176 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 393 | £9.177 | Automatic Execution |
16:20:24 - 05-Mar-26 |
| Buy* | 393 | £9.19 | Automatic Execution |
16:09:52 - 05-Mar-26 |
| Unknown* | 0 | £9.266 | SI Trade |
16:03:08 - 05-Mar-26 |
| Buy* | 25 | £9.254 | Suspected BUY Trade |
15:23:03 - 05-Mar-26 |
| Sell* | 1 | £9.256 | Negotiated Trade |
15:15:35 - 05-Mar-26 |
| Buy* | 1 | £9.294 | Suspected BUY Trade |
15:07:48 - 05-Mar-26 |
| Buy* | 32 | £9.29 | Automatic Execution |
15:03:46 - 05-Mar-26 |
| Buy* | 393 | £9.235 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Sell* | 144 | £9.308 | Automatic Execution |
11:54:35 - 05-Mar-26 |
| Unknown* | 0 | £9.333 | SI Trade |
10:28:37 - 05-Mar-26 |
| Unknown* | 0 | £9.341 | SI Trade |
08:30:18 - 05-Mar-26 |
| Unknown* | 0 | £9.263 | SI Trade |
08:30:15 - 05-Mar-26 |
| Sell* | 225 | £9.498 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Unknown* | 0 | £9.504 | SI Trade |
15:47:29 - 04-Mar-26 |
| Sell* | 403 | £9.514 | Automatic Execution |
15:33:36 - 04-Mar-26 |
| Sell* | 403 | £9.512 | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Sell* | 403 | £9.51 | Automatic Execution |
15:29:24 - 04-Mar-26 |
| Sell* | 403 | £9.525 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Sell* | 403 | £9.462 | Automatic Execution |
15:26:05 - 04-Mar-26 |
| Sell* | 403 | £9.505 | Automatic Execution |
15:20:36 - 04-Mar-26 |