| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £9.254 | Suspected BUY Trade |
15:23:03 - 05-Mar-26 |
| Sell* | 1 | £9.256 | Negotiated Trade |
15:15:35 - 05-Mar-26 |
| Buy* | 1 | £9.294 | Suspected BUY Trade |
15:07:48 - 05-Mar-26 |
| Buy* | 32 | £9.29 | Automatic Execution |
15:03:46 - 05-Mar-26 |
| Buy* | 393 | £9.235 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Sell* | 144 | £9.308 | Automatic Execution |
11:54:35 - 05-Mar-26 |
| Unknown* | 0 | £9.333 | SI Trade |
10:28:37 - 05-Mar-26 |
| Unknown* | 0 | £9.341 | SI Trade |
08:30:18 - 05-Mar-26 |
| Unknown* | 0 | £9.263 | SI Trade |
08:30:15 - 05-Mar-26 |
| Sell* | 225 | £9.498 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Unknown* | 0 | £9.504 | SI Trade |
15:47:29 - 04-Mar-26 |
| Sell* | 403 | £9.514 | Automatic Execution |
15:33:36 - 04-Mar-26 |
| Sell* | 403 | £9.512 | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Sell* | 403 | £9.51 | Automatic Execution |
15:29:24 - 04-Mar-26 |
| Sell* | 403 | £9.525 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Sell* | 403 | £9.462 | Automatic Execution |
15:26:05 - 04-Mar-26 |
| Sell* | 403 | £9.505 | Automatic Execution |
15:20:36 - 04-Mar-26 |
| Buy* | 403 | £9.438 | Automatic Execution |
15:20:28 - 04-Mar-26 |
| Buy* | 4 | £9.434 | Automatic Execution |
15:19:45 - 04-Mar-26 |
| Sell* | 206 | £9.444 | Automatic Execution |
15:19:40 - 04-Mar-26 |
| Sell* | 294 | £9.444 | Automatic Execution |
15:19:35 - 04-Mar-26 |
| Sell* | 109 | £9.448 | Automatic Execution |
15:19:35 - 04-Mar-26 |
| Buy* | 116 | £9.449 | Automatic Execution |
15:18:59 - 04-Mar-26 |
| Buy* | 77 | £9.493 | Suspected BUY Trade |
15:18:28 - 04-Mar-26 |
| Buy* | 32 | £9.505 | Automatic Execution |
15:00:54 - 04-Mar-26 |
| Buy* | 4 | £9.471 | SI Trade |
14:58:57 - 04-Mar-26 |
| Buy* | 5 | £9.471 | SI Trade |
14:58:57 - 04-Mar-26 |
| Buy* | 1 | £9.471 | SI Trade |
14:58:57 - 04-Mar-26 |
| Buy* | 5 | £9.471 | Automatic Execution |
14:58:57 - 04-Mar-26 |
| Buy* | 5 | £9.471 | Automatic Execution |
14:58:57 - 04-Mar-26 |
| Sell* | 228 | £9.449 | Automatic Execution |
13:14:03 - 04-Mar-26 |
| Sell* | 403 | £9.451 | Automatic Execution |
13:10:53 - 04-Mar-26 |
| Sell* | 403 | £9.447 | Automatic Execution |
13:06:02 - 04-Mar-26 |
| Sell* | 403 | £9.434 | Automatic Execution |
12:50:15 - 04-Mar-26 |
| Sell* | 403 | £9.422 | Automatic Execution |
11:59:13 - 04-Mar-26 |
| Sell* | 403 | £9.427 | Automatic Execution |
11:58:31 - 04-Mar-26 |
| Buy* | 403 | £9.423 | Automatic Execution |
11:36:17 - 04-Mar-26 |
| Unknown* | 0 | £9.413 | SI Trade |
11:19:06 - 04-Mar-26 |
| Sell* | 7 | £9.413 | Automatic Execution |
11:19:06 - 04-Mar-26 |
| Sell* | 403 | £9.403 | Automatic Execution |
10:19:37 - 04-Mar-26 |
| Buy* | 241 | £9.31 | Automatic Execution |
08:57:31 - 04-Mar-26 |
| Sell* | 76 | £9.288 | Automatic Execution |
08:56:21 - 04-Mar-26 |
| Sell* | 89 | £9.288 | Automatic Execution |
08:56:20 - 04-Mar-26 |
| Sell* | 76 | £9.288 | Automatic Execution |
08:56:16 - 04-Mar-26 |
| Sell* | 241 | £9.288 | Automatic Execution |
08:56:15 - 04-Mar-26 |
| Sell* | 76 | £9.288 | Automatic Execution |
08:56:04 - 04-Mar-26 |
| Sell* | 76 | £9.288 | Automatic Execution |
08:55:56 - 04-Mar-26 |
| Sell* | 76 | £9.29 | Automatic Execution |
08:55:43 - 04-Mar-26 |
| Sell* | 76 | £9.29 | Automatic Execution |
08:55:35 - 04-Mar-26 |
| Sell* | 76 | £9.291 | Automatic Execution |
08:55:22 - 04-Mar-26 |
| Sell* | 76 | £9.291 | Automatic Execution |
08:55:10 - 04-Mar-26 |
| Sell* | 76 | £9.292 | Automatic Execution |
08:55:00 - 04-Mar-26 |
| Sell* | 76 | £9.292 | Automatic Execution |
08:54:55 - 04-Mar-26 |
| Sell* | 76 | £9.296 | Automatic Execution |
08:54:40 - 04-Mar-26 |
| Sell* | 76 | £9.297 | Automatic Execution |
08:54:31 - 04-Mar-26 |
| Sell* | 76 | £9.295 | Automatic Execution |
08:54:19 - 04-Mar-26 |
| Sell* | 76 | £9.297 | Automatic Execution |
08:54:07 - 04-Mar-26 |
| Sell* | 94 | £9.297 | Automatic Execution |
08:53:58 - 04-Mar-26 |
| Sell* | 58 | £9.297 | Automatic Execution |
08:53:43 - 04-Mar-26 |
| Sell* | 1,305 | £9.30198 | Negotiated Trade |
08:48:29 - 04-Mar-26 |
| Unknown* | 0 | £9.306 | SI Trade |
08:28:03 - 04-Mar-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:22:19 - 04-Mar-26 |
| Buy* | 1 | £9.305 | SI Trade |
08:21:51 - 04-Mar-26 |
| Sell* | 403 | £9.297 | Automatic Execution |
08:01:40 - 04-Mar-26 |
| Sell* | 403 | £9.30 | Automatic Execution |
08:01:21 - 04-Mar-26 |
| Sell* | 403 | £9.30 | Automatic Execution |
08:00:59 - 04-Mar-26 |
| Sell* | 403 | £9.299 | Automatic Execution |
08:00:54 - 04-Mar-26 |
| Sell* | 403 | £9.30 | Automatic Execution |
08:00:41 - 04-Mar-26 |
| Sell* | 403 | £9.304 | Automatic Execution |
08:00:36 - 04-Mar-26 |
| Unknown* | 0 | £9.316 | SI Trade |
08:00:31 - 04-Mar-26 |
| Sell* | 403 | £9.303 | Automatic Execution |
08:00:31 - 04-Mar-26 |
| Sell* | 128 | £9.28 | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Buy* | 911 | £9.254 | Automatic Execution |
16:27:48 - 03-Mar-26 |
| Sell* | 122 | £9.254 | Automatic Execution |
16:27:48 - 03-Mar-26 |
| Sell* | 393 | £9.285 | Automatic Execution |
16:27:48 - 03-Mar-26 |
| Buy* | 1 | £9.215 | SI Trade |
15:45:43 - 03-Mar-26 |
| Buy* | 10 | £9.193 | Suspected BUY Trade |
15:19:08 - 03-Mar-26 |
| Buy* | 393 | £9.197 | Automatic Execution |
15:02:29 - 03-Mar-26 |
| Buy* | 393 | £9.201 | Automatic Execution |
15:02:18 - 03-Mar-26 |
| Buy* | 393 | £9.204 | Automatic Execution |
14:55:09 - 03-Mar-26 |
| Buy* | 393 | £9.212 | Automatic Execution |
14:48:30 - 03-Mar-26 |
| Buy* | 393 | £9.209 | Automatic Execution |
14:48:23 - 03-Mar-26 |
| Buy* | 393 | £9.21 | Automatic Execution |
14:48:18 - 03-Mar-26 |
| Buy* | 393 | £9.212 | Automatic Execution |
14:48:13 - 03-Mar-26 |
| Buy* | 393 | £9.227 | Automatic Execution |
14:10:08 - 03-Mar-26 |
| Buy* | 393 | £9.236 | Automatic Execution |
14:06:56 - 03-Mar-26 |
| Buy* | 393 | £9.232 | Automatic Execution |
14:06:41 - 03-Mar-26 |
| Sell* | 169 | £9.342 | Automatic Execution |
11:29:08 - 03-Mar-26 |
| Sell* | 1,824 | £9.30304 | Ordinary |
11:18:47 - 03-Mar-26 |
| Unknown* | 0 | £9.346 | SI Trade |
10:07:13 - 03-Mar-26 |
| Buy* | 3 | £9.304 | SI Trade |
10:07:09 - 03-Mar-26 |
| Buy* | 5 | £9.304 | Automatic Execution |
10:07:09 - 03-Mar-26 |
| Sell* | 390 | £9.316 | Automatic Execution |
10:02:24 - 03-Mar-26 |
| Buy* | 1 | £9.395 | SI Trade |
09:27:47 - 03-Mar-26 |
| Buy* | 5 | £9.395 | SI Trade |
09:27:27 - 03-Mar-26 |
| Buy* | 1 | £9.395 | SI Trade |
09:27:05 - 03-Mar-26 |
| Buy* | 3 | £9.407 | SI Trade |
09:18:41 - 03-Mar-26 |
| Buy* | 4 | £9.407 | SI Trade |
09:18:40 - 03-Mar-26 |
| Sell* | 221 | £9.404 | Automatic Execution |
08:57:23 - 03-Mar-26 |
| Sell* | 393 | £9.416 | Automatic Execution |
08:50:42 - 03-Mar-26 |
| Sell* | 393 | £9.412 | Automatic Execution |
08:39:11 - 03-Mar-26 |
| Unknown* | 0 | £9.428 | SI Trade |
08:38:41 - 03-Mar-26 |
| Unknown* | 0 | £9.431 | SI Trade |
08:37:59 - 03-Mar-26 |
| Unknown* | 0 | £9.433 | SI Trade |
08:37:49 - 03-Mar-26 |
| Unknown* | 0 | £9.472 | SI Trade |
08:23:20 - 03-Mar-26 |
| Unknown* | 0 | £9.477 | SI Trade |
08:20:50 - 03-Mar-26 |
| Unknown* | 0 | £9.481 | SI Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | £9.352 | SI Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | £9.505 | SI Trade |
15:57:55 - 02-Mar-26 |
| Buy* | 4 | £9.498 | Suspected BUY Trade |
15:29:39 - 02-Mar-26 |
| Sell* | 1 | £9.485 | Negotiated Trade |
15:25:14 - 02-Mar-26 |
| Unknown* | 0 | £9.477 | SI Trade |
15:21:22 - 02-Mar-26 |
| Sell* | 1 | £9.48 | Negotiated Trade |
15:09:46 - 02-Mar-26 |
| Unknown* | 0 | £9.491 | SI Trade |
14:57:37 - 02-Mar-26 |
| Unknown* | 0 | £9.496 | SI Trade |
14:33:52 - 02-Mar-26 |
| Unknown* | 0 | £9.458 | SI Trade |
14:30:36 - 02-Mar-26 |
| Sell* | 1 | £9.456 | SI Trade |
14:30:35 - 02-Mar-26 |
| Sell* | 12 | £9.455 | Negotiated Trade |
13:12:54 - 02-Mar-26 |
| Sell* | 1,000 | £9.443 | Negotiated Trade |
12:55:24 - 02-Mar-26 |
| Unknown* | 0 | £9.539 | SI Trade |
08:59:04 - 02-Mar-26 |
| Unknown* | 0 | £9.547 | SI Trade |
08:45:40 - 02-Mar-26 |
| Buy* | 1 | £9.545 | SI Trade |
08:44:40 - 02-Mar-26 |
| Unknown* | 0 | £9.547 | SI Trade |
08:44:04 - 02-Mar-26 |
| Unknown* | 0 | £9.546 | SI Trade |
08:38:32 - 02-Mar-26 |
| Unknown* | 0 | £9.536 | SI Trade |
08:05:52 - 02-Mar-26 |
| Unknown* | 0 | £9.533 | SI Trade |
08:04:01 - 02-Mar-26 |
| Unknown* | 0 | £9.53 | SI Trade |
08:03:28 - 02-Mar-26 |
| Unknown* | 0 | £9.54 | SI Trade |
08:00:34 - 02-Mar-26 |
| Unknown* | 0 | £9.54 | SI Trade |
08:00:34 - 02-Mar-26 |
| Unknown* | 0 | £9.54 | SI Trade |
08:00:34 - 02-Mar-26 |
| Unknown* | 0 | £9.54 | SI Trade |
08:00:34 - 02-Mar-26 |
| Buy* | 70 | £9.699 | Suspected BUY Trade |
15:22:11 - 27-Feb-26 |
| Buy* | 1 | £9.699 | Suspected BUY Trade |
15:07:06 - 27-Feb-26 |
| Buy* | 2 | £9.672 | SI Trade |
14:08:58 - 27-Feb-26 |
| Sell* | 111 | £9.641 | Negotiated Trade |
13:39:24 - 27-Feb-26 |
| Sell* | 123 | £9.671 | Automatic Execution |
13:22:18 - 27-Feb-26 |
| Sell* | 385 | £9.67 | Automatic Execution |
13:22:18 - 27-Feb-26 |
| Buy* | 2 | £9.742 | SI Trade |
08:23:28 - 27-Feb-26 |
| Buy* | 5 | £9.742 | Automatic Execution |
08:23:28 - 27-Feb-26 |
| Unknown* | 0 | £9.742 | SI Trade |
08:23:21 - 27-Feb-26 |
| Unknown* | 0 | £9.743 | SI Trade |
08:19:19 - 27-Feb-26 |
| Buy* | 2 | £9.757 | SI Trade |
08:01:52 - 27-Feb-26 |
| Buy* | 15 | £9.757 | Automatic Execution |
08:01:51 - 27-Feb-26 |
| Buy* | 2 | £9.757 | SI Trade |
08:01:30 - 27-Feb-26 |
| Buy* | 1 | £9.757 | SI Trade |
08:01:27 - 27-Feb-26 |
| Buy* | 5 | £9.757 | Automatic Execution |
08:01:27 - 27-Feb-26 |
| Buy* | 29 | £9.757 | Automatic Execution |
08:01:25 - 27-Feb-26 |
| Unknown* | 0 | £9.731 | SI Trade |
08:00:54 - 27-Feb-26 |
| Sell* | 53 | £9.735 | Negotiated Trade |
08:00:35 - 27-Feb-26 |
| Buy* | 78 | £9.627 | Suspected BUY Trade |
16:35:16 - 26-Feb-26 |
| Buy* | 63 | £9.546 | Automatic Execution |
15:26:50 - 26-Feb-26 |
| Buy* | 5 | £9.564 | SI Trade |
15:20:22 - 26-Feb-26 |
| Buy* | 17 | £9.571 | Suspected BUY Trade |
15:15:33 - 26-Feb-26 |
| Sell* | 2 | £9.536 | Negotiated Trade |
15:11:08 - 26-Feb-26 |
| Buy* | 4 | £9.594 | Suspected BUY Trade |
15:06:37 - 26-Feb-26 |
| Sell* | 1 | £9.569 | SI Trade |
10:12:00 - 26-Feb-26 |
| Unknown* | 0 | £9.584 | SI Trade |
08:28:50 - 26-Feb-26 |
| Unknown* | 0 | £9.571 | SI Trade |
08:00:53 - 26-Feb-26 |
| Buy* | 2 | £9.571 | SI Trade |
08:00:47 - 26-Feb-26 |
| Buy* | 2 | £9.571 | Automatic Execution |
08:00:47 - 26-Feb-26 |
| Buy* | 2 | £9.573 | SI Trade |
08:00:46 - 26-Feb-26 |
| Buy* | 2 | £9.573 | SI Trade |
08:00:46 - 26-Feb-26 |
| Buy* | 2 | £9.573 | Automatic Execution |
08:00:46 - 26-Feb-26 |
| Buy* | 2 | £9.573 | Automatic Execution |
08:00:46 - 26-Feb-26 |
| Buy* | 2 | £9.573 | Automatic Execution |
08:00:43 - 26-Feb-26 |
| Buy* | 2 | £9.573 | SI Trade |
08:00:43 - 26-Feb-26 |
| Buy* | 2 | £9.573 | Automatic Execution |
08:00:42 - 26-Feb-26 |
| Buy* | 1 | £9.575 | SI Trade |
08:00:42 - 26-Feb-26 |
| Buy* | 1 | £9.575 | Automatic Execution |
08:00:40 - 26-Feb-26 |
| Buy* | 1 | £9.575 | SI Trade |
08:00:40 - 26-Feb-26 |
| Buy* | 1 | £9.577 | Automatic Execution |
08:00:39 - 26-Feb-26 |
| Buy* | 1 | £9.577 | Automatic Execution |
08:00:39 - 26-Feb-26 |
| Buy* | 1 | £9.577 | SI Trade |
08:00:39 - 26-Feb-26 |
| Buy* | 1 | £9.577 | SI Trade |
08:00:39 - 26-Feb-26 |
| Buy* | 1 | £9.577 | Automatic Execution |
08:00:34 - 26-Feb-26 |
| Buy* | 1 | £9.577 | SI Trade |
08:00:34 - 26-Feb-26 |
| Unknown* | 0 | £9.548 | SI Trade |
08:00:32 - 26-Feb-26 |
| Buy* | 1 | £9.577 | SI Trade |
08:00:32 - 26-Feb-26 |
| Buy* | 1 | £9.577 | Automatic Execution |
08:00:32 - 26-Feb-26 |
| Buy* | 3 | £9.648 | Suspected BUY Trade |
15:11:55 - 25-Feb-26 |
| Buy* | 1 | £9.661 | Suspected BUY Trade |
14:59:41 - 25-Feb-26 |
| Buy* | 1 | £9.656 | SI Trade |
14:51:53 - 25-Feb-26 |
| Unknown* | 0 | £9.656 | SI Trade |
14:51:32 - 25-Feb-26 |
| Buy* | 139 | £9.60 | Automatic Execution |
11:40:15 - 25-Feb-26 |
| Unknown* | 0 | £9.60 | SI Trade |
11:39:55 - 25-Feb-26 |
| Buy* | 8 | £9.60 | Automatic Execution |
11:39:55 - 25-Feb-26 |
| Unknown* | 0 | £9.60 | SI Trade |
11:39:07 - 25-Feb-26 |
| Unknown* | 0 | £9.592 | SI Trade |
11:22:01 - 25-Feb-26 |
| Sell* | 18 | £9.588 | Negotiated Trade |
10:43:29 - 25-Feb-26 |
| Buy* | 7 | £9.599 | SI Trade |
08:14:02 - 25-Feb-26 |
| Buy* | 2 | £9.599 | SI Trade |
08:13:36 - 25-Feb-26 |
| Buy* | 8 | £9.599 | Automatic Execution |
08:13:36 - 25-Feb-26 |
| Unknown* | 0 | £9.579 | SI Trade |
08:00:40 - 25-Feb-26 |
| Sell* | 1 | £9.475 | Negotiated Trade |
15:10:57 - 24-Feb-26 |
| Unknown* | 0 | £9.437 | SI Trade |
13:19:06 - 24-Feb-26 |
| Buy* | 1 | £9.46 | SI Trade |
10:25:53 - 24-Feb-26 |
| Unknown* | 0 | £9.464 | SI Trade |
08:26:13 - 24-Feb-26 |
| Buy* | 7 | £9.464 | SI Trade |
08:26:13 - 24-Feb-26 |
| Buy* | 1 | £9.464 | SI Trade |
08:26:13 - 24-Feb-26 |
| Unknown* | 0 | £9.467 | SI Trade |
08:02:40 - 24-Feb-26 |