| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.554 | SI Trade |
08:24:18 - 15-Dec-25 |
| Unknown* | 0 | £10.526 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.526 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Buy* | 70 | £10.502 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 35 | £10.57 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Unknown* | 0 | £10.562 | SI Trade |
13:21:57 - 12-Dec-25 |
| Sell* | 133 | £10.58 | Negotiated Trade |
11:30:40 - 12-Dec-25 |
| Sell* | 50 | £10.578 | SI Trade |
09:25:44 - 12-Dec-25 |
| Unknown* | 0 | £10.626 | SI Trade |
08:23:07 - 12-Dec-25 |
| Sell* | 177 | £10.565 | Negotiated Trade |
08:11:43 - 12-Dec-25 |
| Buy* | 1 | £10.638 | SI Trade |
08:09:57 - 12-Dec-25 |
| Unknown* | 0 | £10.624 | SI Trade |
08:09:57 - 12-Dec-25 |
| Buy* | 60 | £10.64 | Automatic Execution |
08:09:57 - 12-Dec-25 |
| Buy* | 70 | £10.624 | Automatic Execution |
08:09:57 - 12-Dec-25 |
| Unknown* | 0 | £10.624 | SI Trade |
08:08:34 - 12-Dec-25 |
| Buy* | 4 | £10.604 | Suspected BUY Trade |
15:03:55 - 11-Dec-25 |
| Sell* | 1 | £10.572 | Negotiated Trade |
14:51:41 - 11-Dec-25 |
| Unknown* | 0 | £10.598 | SI Trade |
11:43:14 - 11-Dec-25 |
| Buy* | 1 | £10.598 | Automatic Execution |
11:42:55 - 11-Dec-25 |
| Unknown* | 0 | £10.556 | SI Trade |
09:36:18 - 11-Dec-25 |
| Unknown* | 0 | £10.556 | SI Trade |
09:36:16 - 11-Dec-25 |
| Sell* | 86 | £10.494 | Uncrossing Trade |
08:09:25 - 11-Dec-25 |
| Unknown* | 0 | £10.566 | SI Trade |
08:01:49 - 11-Dec-25 |
| Sell* | 190 | £10.68876 | Ordinary |
16:16:36 - 10-Dec-25 |
| Sell* | 2 | £10.684 | SI Trade |
11:06:27 - 10-Dec-25 |
| Buy* | 2 | £10.71 | SI Trade |
08:20:22 - 10-Dec-25 |
| Unknown* | 0 | £10.768 | SI Trade |
08:05:00 - 10-Dec-25 |
| Unknown* | 0 | £10.726 | SI Trade |
08:01:32 - 10-Dec-25 |
| Sell* | 3 | £10.77 | Negotiated Trade |
15:15:38 - 09-Dec-25 |
| Sell* | 8 | £10.736 | SI Trade |
15:13:56 - 09-Dec-25 |
| Unknown* | 0 | £10.812 | SI Trade |
15:09:55 - 09-Dec-25 |
| Sell* | 3 | £10.744 | Negotiated Trade |
15:09:04 - 09-Dec-25 |
| Buy* | 1 | £10.812 | Suspected BUY Trade |
15:01:00 - 09-Dec-25 |
| Unknown* | 0 | £10.724 | SI Trade |
13:15:36 - 09-Dec-25 |
| Unknown* | 0 | £10.70 | SI Trade |
08:11:04 - 09-Dec-25 |
| Sell* | 348 | £10.70 | Automatic Execution |
08:05:39 - 09-Dec-25 |
| Sell* | 348 | £10.706 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Sell* | 348 | £10.706 | Automatic Execution |
08:05:15 - 09-Dec-25 |
| Sell* | 348 | £10.708 | Automatic Execution |
08:05:05 - 09-Dec-25 |
| Sell* | 182 | £10.708 | Automatic Execution |
08:04:57 - 09-Dec-25 |
| Sell* | 166 | £10.708 | Automatic Execution |
08:04:53 - 09-Dec-25 |
| Sell* | 348 | £10.708 | Automatic Execution |
08:04:48 - 09-Dec-25 |
| Buy* | 8 | £10.778 | SI Trade |
16:08:40 - 08-Dec-25 |
| Buy* | 5 | £10.768 | Suspected BUY Trade |
15:26:13 - 08-Dec-25 |
| Buy* | 6 | £10.778 | Suspected BUY Trade |
15:15:11 - 08-Dec-25 |
| Unknown* | 0 | £10.782 | SI Trade |
15:08:50 - 08-Dec-25 |
| Sell* | 24 | £10.736 | SI Trade |
14:38:16 - 08-Dec-25 |
| Unknown* | 0 | £10.806 | SI Trade |
12:04:43 - 08-Dec-25 |
| Unknown* | 0 | £10.794 | SI Trade |
08:22:18 - 08-Dec-25 |
| Unknown* | 0 | £10.794 | SI Trade |
08:21:02 - 08-Dec-25 |
| Unknown* | 0 | £10.788 | SI Trade |
08:11:53 - 08-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | £10.792 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £10.792 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £10.792 | SI Trade |
08:00:35 - 08-Dec-25 |
| Sell* | 2 | £10.698 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £10.792 | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 5 | £10.802 | Suspected BUY Trade |
15:04:49 - 05-Dec-25 |
| Unknown* | 0 | £10.762 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | £10.758 | SI Trade |
14:00:50 - 05-Dec-25 |
| Unknown* | 0 | £10.74 | SI Trade |
12:25:28 - 05-Dec-25 |
| Sell* | 16 | £10.722 | SI Trade |
09:23:49 - 05-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:26:52 - 05-Dec-25 |
| Buy* | 2 | £10.76 | SI Trade |
08:14:34 - 05-Dec-25 |
| Buy* | 8 | £10.716 | Suspected BUY Trade |
15:13:32 - 04-Dec-25 |
| Sell* | 34 | £10.696 | Negotiated Trade |
15:10:08 - 04-Dec-25 |
| Buy* | 24 | £10.748 | SI Trade |
14:46:05 - 04-Dec-25 |
| Sell* | 7 | £10.706 | Negotiated Trade |
14:42:55 - 04-Dec-25 |
| Unknown* | 0 | £10.768 | SI Trade |
14:24:56 - 04-Dec-25 |
| Buy* | 2 | £10.776 | SI Trade |
11:54:19 - 04-Dec-25 |
| Unknown* | 0 | £10.756 | SI Trade |
10:17:40 - 04-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
09:14:52 - 04-Dec-25 |
| Sell* | 68 | £10.744 | Automatic Execution |
09:14:51 - 04-Dec-25 |
| Unknown* | 0 | £10.796 | SI Trade |
08:00:56 - 04-Dec-25 |
| Unknown* | 0 | £10.796 | SI Trade |
08:00:45 - 04-Dec-25 |
| Buy* | 8 | £10.786 | Suspected BUY Trade |
15:21:49 - 03-Dec-25 |
| Sell* | 1 | £10.756 | Negotiated Trade |
15:15:30 - 03-Dec-25 |
| Buy* | 2 | £10.794 | Suspected BUY Trade |
15:09:09 - 03-Dec-25 |
| Buy* | 8 | £10.792 | SI Trade |
14:56:45 - 03-Dec-25 |
| Unknown* | 0 | £10.792 | SI Trade |
14:42:07 - 03-Dec-25 |
| Unknown* | 0 | £10.79 | SI Trade |
14:38:16 - 03-Dec-25 |
| Sell* | 12 | £10.80 | Negotiated Trade |
11:30:56 - 03-Dec-25 |
| Sell* | 74 | £10.816 | Negotiated Trade |
10:16:09 - 03-Dec-25 |
| Unknown* | 0 | £10.858 | SI Trade |
09:17:58 - 03-Dec-25 |
| Unknown* | 0 | £10.876 | SI Trade |
08:20:41 - 03-Dec-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:00:35 - 03-Dec-25 |
| Buy* | 5 | £10.998 | Suspected BUY Trade |
15:11:03 - 02-Dec-25 |
| Sell* | 10 | £10.964 | SI Trade |
14:53:34 - 02-Dec-25 |
| Sell* | 53 | £10.964 | SI Trade |
14:53:31 - 02-Dec-25 |
| Sell* | 476 | £10.9722 | Negotiated Trade |
14:29:34 - 02-Dec-25 |
| Unknown* | 0 | £11.016 | SI Trade |
11:42:49 - 02-Dec-25 |
| Buy* | 8 | £10.998 | SI Trade |
10:12:04 - 02-Dec-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:14:08 - 02-Dec-25 |
| Unknown* | 0 | £10.982 | SI Trade |
08:09:58 - 02-Dec-25 |
| Buy* | 2 | £10.986 | SI Trade |
08:05:30 - 02-Dec-25 |
| Unknown* | 0 | £10.986 | SI Trade |
08:00:46 - 02-Dec-25 |
| Unknown* | 0 | £10.956 | SI Trade |
08:00:46 - 02-Dec-25 |
| Unknown* | 0 | £10.986 | SI Trade |
08:00:46 - 02-Dec-25 |
| Buy* | 6 | £10.986 | SI Trade |
08:00:46 - 02-Dec-25 |
| Unknown* | 0 | £10.956 | SI Trade |
08:00:46 - 02-Dec-25 |
| Buy* | 7 | £11.016 | SI Trade |
15:55:53 - 01-Dec-25 |
| Buy* | 59 | £11.016 | Automatic Execution |
15:55:52 - 01-Dec-25 |
| Buy* | 2 | £11.00 | Suspected BUY Trade |
15:26:23 - 01-Dec-25 |
| Sell* | 8 | £10.962 | Negotiated Trade |
15:17:54 - 01-Dec-25 |
| Buy* | 3 | £10.982 | Suspected BUY Trade |
15:10:36 - 01-Dec-25 |
| Buy* | 1 | £10.948 | SI Trade |
14:44:07 - 01-Dec-25 |
| Unknown* | 0 | £10.972 | SI Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 0 | £10.974 | SI Trade |
14:30:31 - 01-Dec-25 |
| Sell* | 344 | £10.966 | Automatic Execution |
10:08:05 - 01-Dec-25 |
| Sell* | 3 | £10.97 | Uncrossing Trade |
16:35:09 - 28-Nov-25 |
| Buy* | 2 | £10.994 | Suspected BUY Trade |
15:16:29 - 28-Nov-25 |
| Sell* | 45 | £10.954 | Automatic Execution |
14:54:41 - 28-Nov-25 |
| Buy* | 45 | £10.984 | Automatic Execution |
14:48:15 - 28-Nov-25 |
| Unknown* | 0 | £10.976 | SI Trade |
14:35:36 - 28-Nov-25 |
| Unknown* | 0 | £10.972 | SI Trade |
14:31:14 - 28-Nov-25 |
| Buy* | 10 | £11.00 | Suspected BUY Trade |
12:01:42 - 28-Nov-25 |
| Unknown* | 0 | £11.002 | SI Trade |
08:47:16 - 28-Nov-25 |
| Buy* | 2 | £11.034 | SI Trade |
08:10:34 - 28-Nov-25 |
| Sell* | 3 | £10.9031 | Negotiated Trade |
08:07:14 - 28-Nov-25 |
| Sell* | 264 | £10.88 | Negotiated Trade |
08:06:20 - 28-Nov-25 |
| Buy* | 913 | £10.9386 | Ordinary |
15:54:38 - 27-Nov-25 |
| Buy* | 1 | £10.948 | Suspected BUY Trade |
15:05:30 - 27-Nov-25 |
| Sell* | 1 | £10.918 | Negotiated Trade |
15:00:42 - 27-Nov-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:15:27 - 27-Nov-25 |
| Buy* | 1 | £10.928 | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | £10.892 | SI Trade |
08:00:37 - 27-Nov-25 |
| Buy* | 3 | £10.924 | Suspected BUY Trade |
15:16:49 - 26-Nov-25 |
| Sell* | 1 | £10.89 | Negotiated Trade |
15:14:01 - 26-Nov-25 |
| Buy* | 1 | £10.926 | SI Trade |
13:37:11 - 26-Nov-25 |
| Unknown* | 0 | £10.92 | SI Trade |
13:04:45 - 26-Nov-25 |
| Unknown* | 0 | £10.924 | SI Trade |
13:03:47 - 26-Nov-25 |
| Unknown* | 0 | £10.924 | SI Trade |
13:03:47 - 26-Nov-25 |
| Unknown* | 0 | £10.904 | SI Trade |
12:32:39 - 26-Nov-25 |
| Unknown* | 0 | £10.942 | SI Trade |
12:18:26 - 26-Nov-25 |
| Unknown* | 0 | £10.90 | SI Trade |
11:58:03 - 26-Nov-25 |
| Unknown* | 0 | £10.964 | SI Trade |
10:59:33 - 26-Nov-25 |
| Unknown* | 0 | £10.95 | SI Trade |
08:59:57 - 26-Nov-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:22:19 - 26-Nov-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:15:48 - 26-Nov-25 |
| Unknown* | 0 | £10.964 | SI Trade |
08:00:51 - 26-Nov-25 |
| Sell* | 5 | £10.886 | Uncrossing Trade |
16:35:20 - 25-Nov-25 |
| Sell* | 6 | £10.882 | Negotiated Trade |
16:19:14 - 25-Nov-25 |
| Buy* | 57 | £10.888 | Suspected BUY Trade |
15:09:48 - 25-Nov-25 |
| Sell* | 2 | £10.852 | Negotiated Trade |
15:08:27 - 25-Nov-25 |
| Unknown* | 0 | £10.882 | SI Trade |
09:53:42 - 25-Nov-25 |
| Unknown* | 0 | £10.918 | SI Trade |
08:21:34 - 25-Nov-25 |
| Sell* | 5 | £10.8908 | Negotiated Trade |
08:17:23 - 25-Nov-25 |
| Unknown* | 0 | £10.918 | SI Trade |
08:16:48 - 25-Nov-25 |
| Buy* | 911 | £10.9628 | Suspected BUY Trade |
16:20:15 - 24-Nov-25 |
| Sell* | 356 | £10.966 | Automatic Execution |
16:18:38 - 24-Nov-25 |
| Unknown* | 0 | £10.992 | SI Trade |
15:30:43 - 24-Nov-25 |
| Buy* | 19 | £10.98 | Suspected BUY Trade |
15:19:05 - 24-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
14:35:57 - 24-Nov-25 |
| Unknown* | 0 | £10.924 | SI Trade |
14:30:24 - 24-Nov-25 |
| Sell* | 500 | £10.874 | Automatic Execution |
13:50:27 - 24-Nov-25 |
| Buy* | 1 | £10.882 | SI Trade |
10:51:11 - 24-Nov-25 |
| Unknown* | 0 | £10.882 | SI Trade |
10:51:11 - 24-Nov-25 |
| Sell* | 144 | £10.848 | Automatic Execution |
10:45:36 - 24-Nov-25 |
| Sell* | 356 | £10.86 | Automatic Execution |
10:45:36 - 24-Nov-25 |
| Sell* | 144 | £10.848 | Automatic Execution |
10:45:26 - 24-Nov-25 |
| Sell* | 356 | £10.86 | Automatic Execution |
10:45:26 - 24-Nov-25 |
| Sell* | 1 | £10.852 | SI Trade |
10:30:38 - 24-Nov-25 |
| Unknown* | 0 | £10.882 | SI Trade |
10:27:48 - 24-Nov-25 |
| Unknown* | 0 | £10.92 | SI Trade |
08:22:34 - 24-Nov-25 |
| Sell* | 81 | £10.898 | Negotiated Trade |
08:09:34 - 24-Nov-25 |
| Unknown* | 0 | £10.918 | SI Trade |
08:08:26 - 24-Nov-25 |
| Unknown* | 0 | £10.918 | SI Trade |
08:04:35 - 24-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:01:00 - 24-Nov-25 |
| Buy* | 1 | £10.728 | Suspected BUY Trade |
15:13:12 - 21-Nov-25 |
| Sell* | 30 | £10.708 | Negotiated Trade |
15:06:22 - 21-Nov-25 |
| Buy* | 3 | £10.738 | SI Trade |
14:47:22 - 21-Nov-25 |
| Unknown* | 0 | £10.726 | SI Trade |
14:07:36 - 21-Nov-25 |
| Unknown* | 0 | £10.736 | SI Trade |
13:27:10 - 21-Nov-25 |
| Unknown* | 0 | £10.696 | SI Trade |
12:22:21 - 21-Nov-25 |
| Sell* | 180 | £10.675 | Negotiated Trade |
12:19:40 - 21-Nov-25 |
| Sell* | 463 | £10.686 | Negotiated Trade |
12:05:03 - 21-Nov-25 |
| Sell* | 130 | £10.66013 | Ordinary |
10:11:04 - 21-Nov-25 |
| Sell* | 3,258 | £10.6582 | Negotiated Trade |
10:09:31 - 21-Nov-25 |
| Buy* | 1 | £10.696 | SI Trade |
10:05:26 - 21-Nov-25 |
| Sell* | 8 | £10.688 | SI Trade |
09:56:10 - 21-Nov-25 |
| Unknown* | 0 | £10.682 | SI Trade |
09:46:44 - 21-Nov-25 |
| Buy* | 1 | £10.752 | SI Trade |
09:19:13 - 21-Nov-25 |
| Unknown* | 0 | £10.678 | SI Trade |
08:48:41 - 21-Nov-25 |
| Sell* | 71 | £10.678 | Automatic Execution |
08:48:41 - 21-Nov-25 |
| Unknown* | 0 | £10.684 | SI Trade |
08:12:10 - 21-Nov-25 |
| Buy* | 2 | £10.692 | SI Trade |
08:04:13 - 21-Nov-25 |
| Sell* | 82 | £10.664 | Negotiated Trade |
08:02:46 - 21-Nov-25 |
| Unknown* | 0 | £10.658 | SI Trade |
08:00:34 - 21-Nov-25 |
| Buy* | 27 | £10.686 | Suspected BUY Trade |
16:35:15 - 20-Nov-25 |
| Buy* | 5 | £10.76 | Suspected BUY Trade |
15:17:25 - 20-Nov-25 |
| Buy* | 8 | £10.78 | SI Trade |
14:23:30 - 20-Nov-25 |