| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £10.476 | Uncrossing Trade |
16:35:00 - 07-Jan-26 |
| Buy* | 2,784 | £10.4864 | Suspected BUY Trade |
15:58:53 - 07-Jan-26 |
| Sell* | 14 | £10.436 | Negotiated Trade |
15:30:37 - 07-Jan-26 |
| Buy* | 29 | £10.462 | Suspected BUY Trade |
15:27:12 - 07-Jan-26 |
| Unknown* | 0 | £10.43 | SI Trade |
15:26:23 - 07-Jan-26 |
| Buy* | 1 | £10.462 | Suspected BUY Trade |
15:11:55 - 07-Jan-26 |
| Sell* | 1 | £10.428 | Negotiated Trade |
15:08:05 - 07-Jan-26 |
| Sell* | 2 | £10.44 | SI Trade |
14:55:43 - 07-Jan-26 |
| Sell* | 13 | £10.436 | SI Trade |
14:54:34 - 07-Jan-26 |
| Unknown* | 0 | £10.496 | SI Trade |
13:48:46 - 07-Jan-26 |
| Sell* | 2 | £10.46 | SI Trade |
13:09:35 - 07-Jan-26 |
| Unknown* | 0 | £10.512 | SI Trade |
08:22:52 - 07-Jan-26 |
| Unknown* | 0 | £10.506 | SI Trade |
08:22:52 - 07-Jan-26 |
| Unknown* | 0 | £10.506 | SI Trade |
08:22:52 - 07-Jan-26 |
| Buy* | 25 | £10.506 | Automatic Execution |
08:22:52 - 07-Jan-26 |
| Unknown* | 0 | £10.468 | SI Trade |
08:07:25 - 07-Jan-26 |
| Buy* | 143 | £10.4888 | Suspected BUY Trade |
08:06:22 - 07-Jan-26 |
| Sell* | 2 | £10.536 | Uncrossing Trade |
16:35:16 - 06-Jan-26 |
| Buy* | 3 | £10.588 | Suspected BUY Trade |
15:24:29 - 06-Jan-26 |
| Sell* | 79 | £10.546 | Negotiated Trade |
15:15:58 - 06-Jan-26 |
| Buy* | 46 | £10.5839 | Suspected BUY Trade |
11:16:40 - 06-Jan-26 |
| Buy* | 46 | £10.5745 | Suspected BUY Trade |
10:59:27 - 06-Jan-26 |
| Unknown* | 0 | £10.61 | SI Trade |
08:12:50 - 06-Jan-26 |
| Buy* | 718 | £10.54 | Suspected BUY Trade |
16:35:19 - 05-Jan-26 |
| Sell* | 352 | £10.54 | Automatic Execution |
15:57:01 - 05-Jan-26 |
| Sell* | 3 | £10.526 | SI Trade |
15:34:49 - 05-Jan-26 |
| Buy* | 32 | £10.55 | Suspected BUY Trade |
15:21:29 - 05-Jan-26 |
| Sell* | 29 | £10.512 | Negotiated Trade |
15:15:44 - 05-Jan-26 |
| Buy* | 1 | £10.544 | Suspected BUY Trade |
15:10:11 - 05-Jan-26 |
| Unknown* | 0 | £10.554 | SI Trade |
11:25:34 - 05-Jan-26 |
| Unknown* | 0 | £10.552 | SI Trade |
10:58:37 - 05-Jan-26 |
| Unknown* | 0 | £10.554 | SI Trade |
08:36:45 - 05-Jan-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:25:41 - 05-Jan-26 |
| Unknown* | 0 | £10.58 | SI Trade |
08:13:00 - 05-Jan-26 |
| Unknown* | 0 | £10.55 | SI Trade |
08:01:49 - 05-Jan-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | £10.548 | SI Trade |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | £10.548 | SI Trade |
08:01:26 - 05-Jan-26 |
| Buy* | 5 | £10.586 | Automatic Execution |
08:00:32 - 05-Jan-26 |
| Sell* | 1 | £10.55 | Negotiated Trade |
08:00:12 - 05-Jan-26 |
| Buy* | 3 | £10.538 | Suspected BUY Trade |
16:35:25 - 02-Jan-26 |
| Sell* | 87 | £10.50 | Negotiated Trade |
16:08:18 - 02-Jan-26 |
| Buy* | 1 | £10.566 | Suspected BUY Trade |
15:42:59 - 02-Jan-26 |
| Buy* | 6 | £10.55 | Suspected BUY Trade |
15:21:33 - 02-Jan-26 |
| Sell* | 76 | £10.526 | Negotiated Trade |
15:15:30 - 02-Jan-26 |
| Unknown* | 0 | £10.552 | SI Trade |
10:02:59 - 02-Jan-26 |
| Unknown* | 0 | £10.556 | SI Trade |
10:02:53 - 02-Jan-26 |
| Unknown* | 0 | £10.596 | SI Trade |
08:05:54 - 02-Jan-26 |
| Buy* | 2 | £10.584 | Automatic Execution |
08:05:52 - 02-Jan-26 |
| Unknown* | 0 | £10.598 | SI Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £10.616 | SI Trade |
08:00:32 - 02-Jan-26 |
| Buy* | 1 | £10.60 | Automatic Execution |
08:00:32 - 02-Jan-26 |
| Buy* | 2 | £10.43 | Suspected BUY Trade |
12:12:28 - 31-Dec-25 |
| Buy* | 12 | £10.428 | Suspected BUY Trade |
11:27:13 - 31-Dec-25 |
| Sell* | 313 | £10.404 | Negotiated Trade |
10:17:39 - 31-Dec-25 |
| Buy* | 6 | £10.444 | Suspected BUY Trade |
15:20:08 - 30-Dec-25 |
| Buy* | 2 | £10.44 | Suspected BUY Trade |
15:03:37 - 30-Dec-25 |
| Unknown* | 0 | £10.432 | SI Trade |
13:29:50 - 30-Dec-25 |
| Buy* | 1 | £10.432 | Automatic Execution |
13:24:05 - 30-Dec-25 |
| Unknown* | 0 | £10.432 | SI Trade |
13:24:04 - 30-Dec-25 |
| Unknown* | 0 | £10.432 | SI Trade |
13:24:04 - 30-Dec-25 |
| Unknown* | 0 | £10.432 | SI Trade |
13:23:53 - 30-Dec-25 |
| Buy* | 1 | £10.432 | Automatic Execution |
13:23:53 - 30-Dec-25 |
| Buy* | 10 | £10.432 | Automatic Execution |
13:23:53 - 30-Dec-25 |
| Sell* | 5 | £10.39 | SI Trade |
11:42:48 - 30-Dec-25 |
| Unknown* | 0 | £10.396 | SI Trade |
08:13:22 - 30-Dec-25 |
| Unknown* | 0 | £10.396 | SI Trade |
08:12:25 - 30-Dec-25 |
| Buy* | 1 | £10.396 | Automatic Execution |
08:12:25 - 30-Dec-25 |
| Unknown* | 0 | £10.386 | SI Trade |
08:01:29 - 30-Dec-25 |
| Unknown* | 0 | £10.386 | SI Trade |
08:01:11 - 30-Dec-25 |
| Unknown* | 0 | £10.386 | SI Trade |
08:01:11 - 30-Dec-25 |
| Buy* | 1 | £10.386 | Automatic Execution |
08:01:11 - 30-Dec-25 |
| Unknown* | 0 | £10.386 | SI Trade |
08:00:39 - 30-Dec-25 |
| Unknown* | 0 | £10.386 | SI Trade |
08:00:39 - 30-Dec-25 |
| Unknown* | 0 | £10.364 | SI Trade |
08:00:39 - 30-Dec-25 |
| Buy* | 1 | £10.386 | Automatic Execution |
08:00:39 - 30-Dec-25 |
| Buy* | 6 | £10.386 | Automatic Execution |
08:00:31 - 30-Dec-25 |
| Buy* | 6 | £10.41 | Suspected BUY Trade |
15:19:16 - 29-Dec-25 |
| Sell* | 1 | £10.348 | Negotiated Trade |
15:08:50 - 29-Dec-25 |
| Buy* | 1 | £10.41 | Suspected BUY Trade |
15:01:14 - 29-Dec-25 |
| Unknown* | 0 | £10.36 | SI Trade |
10:19:57 - 29-Dec-25 |
| Buy* | 1 | £10.382 | SI Trade |
10:12:47 - 29-Dec-25 |
| Buy* | 1 | £10.382 | Automatic Execution |
10:12:47 - 29-Dec-25 |
| Unknown* | 0 | £10.384 | SI Trade |
10:08:29 - 29-Dec-25 |
| Buy* | 1 | £10.384 | Automatic Execution |
10:08:29 - 29-Dec-25 |
| Buy* | 14 | £10.384 | Automatic Execution |
10:08:29 - 29-Dec-25 |
| Unknown* | 0 | £10.384 | SI Trade |
08:20:49 - 29-Dec-25 |
| Buy* | 9 | £10.394 | SI Trade |
08:04:06 - 29-Dec-25 |
| Sell* | 35 | £10.372 | Automatic Execution |
08:03:24 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Buy* | 2 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Sell* | 2 | £10.376 | SI Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:00:38 - 29-Dec-25 |
| Sell* | 34 | £10.32 | Uncrossing Trade |
12:35:16 - 24-Dec-25 |
| Buy* | 3 | £10.338 | Suspected BUY Trade |
11:33:05 - 24-Dec-25 |
| Sell* | 60 | £10.312 | Negotiated Trade |
11:24:33 - 24-Dec-25 |
| Buy* | 10 | £10.338 | Suspected BUY Trade |
11:23:24 - 24-Dec-25 |
| Sell* | 70 | £10.298 | Automatic Execution |
08:07:52 - 24-Dec-25 |
| Sell* | 92 | £10.298 | Automatic Execution |
08:07:51 - 24-Dec-25 |
| Sell* | 68 | £10.298 | Automatic Execution |
08:07:50 - 24-Dec-25 |
| Buy* | 82 | £10.272 | Automatic Execution |
08:06:18 - 24-Dec-25 |
| Sell* | 69 | £10.298 | Automatic Execution |
08:04:52 - 24-Dec-25 |
| Buy* | 34 | £10.284 | Automatic Execution |
08:03:13 - 24-Dec-25 |
| Sell* | 97 | £10.288 | Negotiated Trade |
15:20:38 - 23-Dec-25 |
| Buy* | 88 | £10.314 | Suspected BUY Trade |
15:17:38 - 23-Dec-25 |
| Sell* | 1 | £10.302 | SI Trade |
13:46:26 - 23-Dec-25 |
| Sell* | 389 | £10.32314 | Ordinary |
08:36:32 - 23-Dec-25 |
| Unknown* | 0 | £10.348 | SI Trade |
08:25:00 - 23-Dec-25 |
| Buy* | 20 | £10.324 | Suspected BUY Trade |
15:14:16 - 22-Dec-25 |
| Sell* | 16 | £10.292 | Negotiated Trade |
15:08:18 - 22-Dec-25 |
| Buy* | 1 | £10.33 | Suspected BUY Trade |
15:03:36 - 22-Dec-25 |
| Unknown* | 0 | £10.326 | SI Trade |
14:44:47 - 22-Dec-25 |
| Sell* | 21 | £10.292 | SI Trade |
11:29:41 - 22-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:21:59 - 22-Dec-25 |
| Unknown* | 0 | £10.35 | SI Trade |
08:20:14 - 22-Dec-25 |
| Unknown* | 0 | £10.34 | SI Trade |
08:11:36 - 22-Dec-25 |
| Buy* | 5 | £10.408 | Suspected BUY Trade |
15:12:37 - 19-Dec-25 |
| Sell* | 1 | £10.37 | Negotiated Trade |
15:07:47 - 19-Dec-25 |
| Sell* | 1 | £10.376 | Negotiated Trade |
14:59:21 - 19-Dec-25 |
| Unknown* | 0 | £10.376 | SI Trade |
14:54:32 - 19-Dec-25 |
| Sell* | 406 | £10.3455 | Negotiated Trade |
14:28:25 - 19-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:46:13 - 19-Dec-25 |
| Buy* | 2 | £10.372 | SI Trade |
08:10:16 - 19-Dec-25 |
| Buy* | 18 | £10.38 | Suspected BUY Trade |
08:04:40 - 19-Dec-25 |
| Unknown* | 0 | £10.38 | SI Trade |
08:00:31 - 19-Dec-25 |
| Sell* | 1 | £10.342 | SI Trade |
08:00:31 - 19-Dec-25 |
| Buy* | 18 | £10.416 | Automatic Execution |
15:05:34 - 18-Dec-25 |
| Unknown* | 0 | £10.40 | SI Trade |
14:30:20 - 18-Dec-25 |
| Buy* | 37 | £10.40 | Automatic Execution |
14:30:20 - 18-Dec-25 |
| Buy* | 8 | £10.402 | SI Trade |
14:30:19 - 18-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
13:00:22 - 18-Dec-25 |
| Unknown* | 0 | £10.356 | SI Trade |
10:48:47 - 18-Dec-25 |
| Buy* | 1 | £10.362 | SI Trade |
08:01:03 - 18-Dec-25 |
| Sell* | 212 | £10.302 | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Sell* | 359 | £10.326 | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 3 | £10.354 | SI Trade |
16:12:34 - 17-Dec-25 |
| Buy* | 1 | £10.36 | Suspected BUY Trade |
16:09:50 - 17-Dec-25 |
| Sell* | 325 | £10.332 | Negotiated Trade |
16:08:32 - 17-Dec-25 |
| Buy* | 12 | £10.43 | Suspected BUY Trade |
15:03:35 - 17-Dec-25 |
| Buy* | 12 | £10.452 | SI Trade |
08:05:27 - 17-Dec-25 |
| Unknown* | 0 | £10.452 | SI Trade |
08:05:27 - 17-Dec-25 |
| Buy* | 4 | £10.414 | Suspected BUY Trade |
15:16:17 - 16-Dec-25 |
| Buy* | 1 | £10.428 | Suspected BUY Trade |
15:02:07 - 16-Dec-25 |
| Buy* | 10 | £10.39 | Suspected BUY Trade |
09:50:28 - 16-Dec-25 |
| Sell* | 44 | £10.388 | Automatic Execution |
08:33:08 - 16-Dec-25 |
| Sell* | 211 | £10.39 | Automatic Execution |
08:33:08 - 16-Dec-25 |
| Unknown* | 0 | £10.388 | SI Trade |
08:33:08 - 16-Dec-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:14:24 - 16-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
08:05:01 - 16-Dec-25 |
| Sell* | 143 | £10.382 | Automatic Execution |
08:05:01 - 16-Dec-25 |
| Buy* | 3 | £10.414 | SI Trade |
08:00:36 - 16-Dec-25 |
| Buy* | 7 | £10.414 | SI Trade |
08:00:36 - 16-Dec-25 |
| Sell* | 26 | £10.378 | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | £10.414 | SI Trade |
08:00:36 - 16-Dec-25 |
| Sell* | 16 | £10.524 | Negotiated Trade |
15:08:00 - 15-Dec-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:24:18 - 15-Dec-25 |
| Unknown* | 0 | £10.526 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.526 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
08:01:14 - 15-Dec-25 |
| Buy* | 70 | £10.502 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 35 | £10.57 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Unknown* | 0 | £10.562 | SI Trade |
13:21:57 - 12-Dec-25 |
| Sell* | 133 | £10.58 | Negotiated Trade |
11:30:40 - 12-Dec-25 |
| Sell* | 50 | £10.578 | SI Trade |
09:25:44 - 12-Dec-25 |
| Unknown* | 0 | £10.626 | SI Trade |
08:23:07 - 12-Dec-25 |
| Sell* | 177 | £10.565 | Negotiated Trade |
08:11:43 - 12-Dec-25 |
| Buy* | 1 | £10.638 | SI Trade |
08:09:57 - 12-Dec-25 |
| Unknown* | 0 | £10.624 | SI Trade |
08:09:57 - 12-Dec-25 |
| Buy* | 60 | £10.64 | Automatic Execution |
08:09:57 - 12-Dec-25 |
| Buy* | 70 | £10.624 | Automatic Execution |
08:09:57 - 12-Dec-25 |
| Unknown* | 0 | £10.624 | SI Trade |
08:08:34 - 12-Dec-25 |
| Buy* | 4 | £10.604 | Suspected BUY Trade |
15:03:55 - 11-Dec-25 |
| Sell* | 1 | £10.572 | Negotiated Trade |
14:51:41 - 11-Dec-25 |
| Unknown* | 0 | £10.598 | SI Trade |
11:43:14 - 11-Dec-25 |
| Buy* | 1 | £10.598 | Automatic Execution |
11:42:55 - 11-Dec-25 |
| Unknown* | 0 | £10.556 | SI Trade |
09:36:18 - 11-Dec-25 |
| Unknown* | 0 | £10.556 | SI Trade |
09:36:16 - 11-Dec-25 |
| Sell* | 86 | £10.494 | Uncrossing Trade |
08:09:25 - 11-Dec-25 |
| Unknown* | 0 | £10.566 | SI Trade |
08:01:49 - 11-Dec-25 |
| Sell* | 190 | £10.68876 | Ordinary |
16:16:36 - 10-Dec-25 |
| Sell* | 2 | £10.684 | SI Trade |
11:06:27 - 10-Dec-25 |