| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.502 | 10.502 | 10.502 | 10.502 | 0 |
| 12th Dec 2025 (Fri) | 10.624 | 10.64 | 10.502 | 10.502 | 596 |
| 11th Dec 2025 (Thu) | 10.494 | 10.598 | 10.494 | 10.573 | 92 |
| 10th Dec 2025 (Wed) | 10.746 | 10.746 | 10.698 | 10.698 | 194 |
| 9th Dec 2025 (Tue) | 10.708 | 10.708 | 10.70 | 10.746 | 2,103 |
| 8th Dec 2025 (Mon) | 10.752 | 10.771 | 10.752 | 10.771 | 45 |
| 5th Dec 2025 (Fri) | 10.728 | 10.728 | 10.728 | 10.752 | 23 |
| 4th Dec 2025 (Thu) | 10.744 | 10.744 | 10.744 | 10.728 | 143 |
| 3rd Dec 2025 (Wed) | 10.959 | 10.959 | 10.754 | 10.754 | 105 |
| 2nd Dec 2025 (Tue) | 11.017 | 11.017 | 10.959 | 10.959 | 560 |
| 1st Dec 2025 (Mon) | 10.966 | 11.016 | 10.966 | 11.017 | 424 |
| 28th Nov 2025 (Fri) | 10.984 | 10.984 | 10.954 | 10.97 | 374 |
| 27th Nov 2025 (Thu) | 10.927 | 10.927 | 10.922 | 10.922 | 916 |
| 26th Nov 2025 (Wed) | 10.886 | 10.927 | 10.886 | 10.927 | 5 |
| 25th Nov 2025 (Tue) | 10.886 | 10.886 | 10.886 | 10.886 | 423 |
| 24th Nov 2025 (Mon) | 10.86 | 10.966 | 10.848 | 10.962 | 2,869 |
| 21st Nov 2025 (Fri) | 10.678 | 10.678 | 10.678 | 10.717 | 5,452 |
| 20th Nov 2025 (Thu) | 10.812 | 10.814 | 10.686 | 10.686 | 83 |
| 19th Nov 2025 (Wed) | 10.816 | 10.828 | 10.776 | 10.776 | 6,082 |
| 18th Nov 2025 (Tue) | 10.938 | 10.938 | 10.938 | 10.938 | 783 |
| 17th Nov 2025 (Mon) | 11.104 | 11.104 | 11.034 | 11.082 | 1,746 |
| 14th Nov 2025 (Fri) | 11.162 | 11.224 | 11.098 | 11.224 | 1,090 |
| 13th Nov 2025 (Thu) | 11.407 | 11.407 | 11.18 | 11.18 | 212 |
| 12th Nov 2025 (Wed) | 11.309 | 11.407 | 11.309 | 11.407 | 86 |
| 11th Nov 2025 (Tue) | 11.324 | 11.324 | 11.308 | 11.309 | 1,682 |
| 10th Nov 2025 (Mon) | 11.34 | 11.34 | 11.336 | 11.289 | 373 |
| 7th Nov 2025 (Fri) | 11.218 | 11.218 | 11.104 | 11.104 | 803 |
| 6th Nov 2025 (Thu) | 11.422 | 11.422 | 11.26 | 11.26 | 6,582 |
| 5th Nov 2025 (Wed) | 11.36 | 11.36 | 11.36 | 11.432 | 507 |
| 4th Nov 2025 (Tue) | 11.488 | 11.488 | 11.478 | 11.527 | 968 |
| 3rd Nov 2025 (Mon) | 11.456 | 11.468 | 11.456 | 11.468 | 139 |
| 31st Oct 2025 (Fri) | 11.494 | 11.494 | 11.494 | 11.456 | 254 |
| 30th Oct 2025 (Thu) | 11.482 | 11.482 | 11.406 | 11.381 | 275 |
| 29th Oct 2025 (Wed) | 11.57 | 11.574 | 11.564 | 11.594 | 1,765 |
| 28th Oct 2025 (Tue) | 11.532 | 11.564 | 11.528 | 11.576 | 3,015 |
| 27th Oct 2025 (Mon) | 11.53 | 11.542 | 11.53 | 11.506 | 1,571 |
| 24th Oct 2025 (Fri) | 11.448 | 11.512 | 11.44 | 11.512 | 3,924 |
| 23rd Oct 2025 (Thu) | 11.376 | 11.376 | 11.376 | 11.433 | 406 |
| 22nd Oct 2025 (Wed) | 11.492 | 11.524 | 11.354 | 11.354 | 745 |
| 21st Oct 2025 (Tue) | 11.52 | 11.556 | 11.484 | 11.518 | 127 |
| 20th Oct 2025 (Mon) | 11.259 | 11.402 | 11.259 | 11.402 | 1,787 |
| 17th Oct 2025 (Fri) | 11.138 | 11.138 | 11.138 | 11.259 | 136 |
| 16th Oct 2025 (Thu) | 11.376 | 11.394 | 11.328 | 11.358 | 12,311 |
| 15th Oct 2025 (Wed) | 11.44 | 11.466 | 11.434 | 11.466 | 352 |