| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.05 | 10.058 | 10.05 | 10.085 | 3,049 |
| 7th May 2025 (Wed) | 10.238 | 10.238 | 10.152 | 10.152 | 3,921 |
| 6th May 2025 (Tue) | 10.162 | 10.26 | 10.162 | 10.228 | 3,569 |
| 5th May 2025 (Mon) | 10.206 | 10.206 | 10.206 | 10.206 | 0 |
| 2nd May 2025 (Fri) | 10.126 | 10.13 | 10.068 | 10.194 | 1,469 |
| 1st May 2025 (Thu) | 9.877 | 10.0165 | 9.877 | 10.0165 | 321 |
| 30th Apr 2025 (Wed) | 9.7035 | 9.877 | 9.7035 | 9.877 | 585 |
| 29th Apr 2025 (Tue) | 9.732 | 9.737 | 9.732 | 9.7035 | 3,059 |
| 28th Apr 2025 (Mon) | 9.637 | 9.652 | 9.637 | 9.652 | 9 |
| 25th Apr 2025 (Fri) | 9.661 | 9.661 | 9.661 | 9.637 | 119 |
| 24th Apr 2025 (Thu) | 9.5785 | 9.6415 | 9.5785 | 9.6415 | 366 |
| 23rd Apr 2025 (Wed) | 9.608 | 9.608 | 9.608 | 9.5785 | 155 |
| 22nd Apr 2025 (Tue) | 9.387 | 9.481 | 9.374 | 9.481 | 241 |
| 21st Apr 2025 (Mon) | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0 |
| 18th Apr 2025 (Fri) | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0 |
| 17th Apr 2025 (Thu) | 9.397 | 9.397 | 9.375 | 9.3815 | 16 |
| 16th Apr 2025 (Wed) | 9.15 | 9.261 | 9.149 | 9.328 | 695 |
| 15th Apr 2025 (Tue) | 9.335 | 9.335 | 9.31 | 9.314 | 287 |
| 14th Apr 2025 (Mon) | 9.313 | 9.416 | 9.313 | 9.3285 | 185 |
| 11th Apr 2025 (Fri) | 9.21 | 9.227 | 9.193 | 9.151 | 279 |
| 10th Apr 2025 (Thu) | 9.274 | 9.357 | 9.173 | 9.0965 | 691 |
| 9th Apr 2025 (Wed) | 8.696 | 8.801 | 8.689 | 8.689 | 890 |
| 8th Apr 2025 (Tue) | 8.7335 | 8.988 | 8.7335 | 8.988 | 190 |
| 7th Apr 2025 (Mon) | 8.794 | 8.794 | 8.794 | 8.7335 | 462 |
| 4th Apr 2025 (Fri) | 9.0625 | 9.0625 | 8.904 | 8.904 | 350 |
| 3rd Apr 2025 (Thu) | 9.3755 | 9.3755 | 9.0625 | 9.0625 | 342 |
| 2nd Apr 2025 (Wed) | 9.2985 | 9.3755 | 9.2985 | 9.3755 | 24 |
| 1st Apr 2025 (Tue) | 9.1965 | 9.2985 | 9.1965 | 9.2985 | 290 |
| 31st Mar 2025 (Mon) | 9.276 | 9.277 | 9.275 | 9.1965 | 3,455 |
| 28th Mar 2025 (Fri) | 9.561 | 9.561 | 9.407 | 9.407 | 519 |
| 27th Mar 2025 (Thu) | 9.5835 | 9.5835 | 9.561 | 9.561 | 9 |
| 26th Mar 2025 (Wed) | 9.609 | 9.609 | 9.609 | 9.5835 | 487 |
| 25th Mar 2025 (Tue) | 9.517 | 9.656 | 9.517 | 9.644 | 1,438 |
| 24th Mar 2025 (Mon) | 9.4955 | 9.5405 | 9.4955 | 9.5405 | 2,235 |
| 21st Mar 2025 (Fri) | 9.454 | 9.478 | 9.454 | 9.4955 | 336 |
| 20th Mar 2025 (Thu) | 9.444 | 9.444 | 9.444 | 9.4105 | 241 |
| 19th Mar 2025 (Wed) | 9.435 | 9.4755 | 9.435 | 9.4755 | 41 |
| 18th Mar 2025 (Tue) | 9.509 | 9.509 | 9.435 | 9.435 | 229 |
| 17th Mar 2025 (Mon) | 9.49 | 9.509 | 9.49 | 9.509 | 58 |
| 14th Mar 2025 (Fri) | 9.3545 | 9.49 | 9.3545 | 9.49 | 38 |
| 13th Mar 2025 (Thu) | 9.419 | 9.419 | 9.3545 | 9.3545 | 89 |
| 12th Mar 2025 (Wed) | 9.3825 | 9.419 | 9.3825 | 9.419 | 19 |
| 11th Mar 2025 (Tue) | 9.4435 | 9.4435 | 9.3825 | 9.3825 | 154 |
| 10th Mar 2025 (Mon) | 9.522 | 9.522 | 9.522 | 9.4435 | 762 |