| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 11.312 | 11.451 | 11.312 | 11.451 | 1,569 |
| 10th Oct 2025 (Fri) | 11.652 | 11.652 | 11.312 | 11.312 | 77 |
| 9th Oct 2025 (Thu) | 11.674 | 11.678 | 11.65 | 11.652 | 11,536 |
| 8th Oct 2025 (Wed) | 11.612 | 11.626 | 11.612 | 11.626 | 2,207 |
| 7th Oct 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.596 | 3,982 |
| 6th Oct 2025 (Mon) | 11.696 | 11.72 | 11.69 | 11.72 | 4,207 |
| 3rd Oct 2025 (Fri) | 11.739 | 11.766 | 11.739 | 11.766 | 1,081 |
| 2nd Oct 2025 (Thu) | 11.766 | 11.766 | 11.732 | 11.739 | 10,464 |
| 1st Oct 2025 (Wed) | 11.794 | 11.794 | 11.768 | 11.79 | 972 |
| 30th Sep 2025 (Tue) | 11.80 | 11.80 | 11.716 | 11.716 | 377 |
| 29th Sep 2025 (Mon) | 11.666 | 11.71 | 11.666 | 11.71 | 233 |
| 26th Sep 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.462 | 107 |
| 25th Sep 2025 (Thu) | 11.622 | 11.622 | 11.616 | 11.616 | 113 |
| 24th Sep 2025 (Wed) | 11.688 | 11.688 | 11.652 | 11.622 | 17,817 |
| 23rd Sep 2025 (Tue) | 11.75 | 11.772 | 11.742 | 11.744 | 1,037 |
| 22nd Sep 2025 (Mon) | 11.784 | 11.816 | 11.784 | 11.816 | 377 |
| 19th Sep 2025 (Fri) | 11.886 | 11.886 | 11.81 | 11.81 | 954 |
| 18th Sep 2025 (Thu) | 11.886 | 11.886 | 11.886 | 11.886 | 528 |
| 17th Sep 2025 (Wed) | 11.692 | 11.792 | 11.692 | 11.792 | 894 |
| 16th Sep 2025 (Tue) | 11.802 | 11.802 | 11.692 | 11.692 | 13 |
| 15th Sep 2025 (Mon) | 11.738 | 11.802 | 11.71 | 11.802 | 1,082 |
| 12th Sep 2025 (Fri) | 11.559 | 11.624 | 11.559 | 11.624 | 22 |
| 11th Sep 2025 (Thu) | 11.508 | 11.559 | 11.508 | 11.559 | 377 |
| 10th Sep 2025 (Wed) | 11.53 | 11.53 | 11.508 | 11.508 | 3,635 |
| 9th Sep 2025 (Tue) | 11.419 | 11.474 | 11.419 | 11.474 | 65 |
| 8th Sep 2025 (Mon) | 11.344 | 11.344 | 11.344 | 11.419 | 821 |
| 5th Sep 2025 (Fri) | 11.251 | 11.251 | 11.231 | 11.231 | 349 |
| 4th Sep 2025 (Thu) | 11.247 | 11.251 | 11.247 | 11.251 | 3,098 |
| 3rd Sep 2025 (Wed) | 11.213 | 11.247 | 11.213 | 11.247 | 90,248 |
| 2nd Sep 2025 (Tue) | 11.184 | 11.184 | 11.144 | 11.213 | 1,121 |
| 1st Sep 2025 (Mon) | 11.302 | 11.302 | 11.25 | 11.25 | 1,206 |
| 29th Aug 2025 (Fri) | 11.326 | 11.326 | 11.326 | 11.276 | 116 |
| 28th Aug 2025 (Thu) | 11.313 | 11.334 | 11.313 | 11.334 | 732 |
| 27th Aug 2025 (Wed) | 11.438 | 11.438 | 11.313 | 11.313 | 659 |
| 26th Aug 2025 (Tue) | 11.483 | 11.483 | 11.438 | 11.438 | 1,681 |
| 25th Aug 2025 (Mon) | 11.483 | 11.483 | 11.483 | 11.483 | 0 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.483 | 2,291 |
| 21st Aug 2025 (Thu) | 11.353 | 11.379 | 11.353 | 11.379 | 70 |
| 20th Aug 2025 (Wed) | 11.38 | 11.38 | 11.38 | 11.353 | 543 |
| 19th Aug 2025 (Tue) | 11.51 | 11.51 | 11.466 | 11.466 | 370 |
| 18th Aug 2025 (Mon) | 11.534 | 11.538 | 11.534 | 11.538 | 221 |
| 15th Aug 2025 (Fri) | 11.482 | 11.482 | 11.482 | 11.392 | 1,751 |
| 14th Aug 2025 (Thu) | 11.468 | 11.468 | 11.43 | 11.43 | 2,056 |