| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 11.422 | 11.422 | 11.334 | 11.432 | 5,560 |
| 5th Nov 2025 (Wed) | 11.36 | 11.36 | 11.36 | 11.432 | 507 |
| 4th Nov 2025 (Tue) | 11.488 | 11.488 | 11.478 | 11.527 | 968 |
| 3rd Nov 2025 (Mon) | 11.456 | 11.468 | 11.456 | 11.468 | 139 |
| 31st Oct 2025 (Fri) | 11.494 | 11.494 | 11.494 | 11.456 | 254 |
| 30th Oct 2025 (Thu) | 11.482 | 11.482 | 11.406 | 11.381 | 275 |
| 29th Oct 2025 (Wed) | 11.57 | 11.574 | 11.564 | 11.594 | 1,765 |
| 28th Oct 2025 (Tue) | 11.532 | 11.564 | 11.528 | 11.576 | 3,015 |
| 27th Oct 2025 (Mon) | 11.53 | 11.542 | 11.53 | 11.506 | 1,571 |
| 24th Oct 2025 (Fri) | 11.448 | 11.512 | 11.44 | 11.512 | 3,924 |
| 23rd Oct 2025 (Thu) | 11.376 | 11.376 | 11.376 | 11.433 | 406 |
| 22nd Oct 2025 (Wed) | 11.492 | 11.524 | 11.354 | 11.354 | 745 |
| 21st Oct 2025 (Tue) | 11.52 | 11.556 | 11.484 | 11.518 | 127 |
| 20th Oct 2025 (Mon) | 11.259 | 11.402 | 11.259 | 11.402 | 1,787 |
| 17th Oct 2025 (Fri) | 11.138 | 11.138 | 11.138 | 11.259 | 136 |
| 16th Oct 2025 (Thu) | 11.376 | 11.394 | 11.328 | 11.358 | 12,311 |
| 15th Oct 2025 (Wed) | 11.44 | 11.466 | 11.434 | 11.466 | 352 |
| 14th Oct 2025 (Tue) | 11.234 | 11.40 | 11.234 | 11.40 | 1,675 |
| 13th Oct 2025 (Mon) | 11.312 | 11.451 | 11.312 | 11.451 | 1,569 |
| 10th Oct 2025 (Fri) | 11.652 | 11.652 | 11.312 | 11.312 | 77 |
| 9th Oct 2025 (Thu) | 11.674 | 11.678 | 11.65 | 11.652 | 11,536 |
| 8th Oct 2025 (Wed) | 11.612 | 11.626 | 11.612 | 11.626 | 2,207 |
| 7th Oct 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.596 | 3,982 |
| 6th Oct 2025 (Mon) | 11.696 | 11.72 | 11.69 | 11.72 | 4,207 |
| 3rd Oct 2025 (Fri) | 11.739 | 11.766 | 11.739 | 11.766 | 1,081 |
| 2nd Oct 2025 (Thu) | 11.766 | 11.766 | 11.732 | 11.739 | 10,464 |
| 1st Oct 2025 (Wed) | 11.794 | 11.794 | 11.768 | 11.79 | 972 |
| 30th Sep 2025 (Tue) | 11.80 | 11.80 | 11.716 | 11.716 | 377 |
| 29th Sep 2025 (Mon) | 11.666 | 11.71 | 11.666 | 11.71 | 233 |
| 26th Sep 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.462 | 107 |
| 25th Sep 2025 (Thu) | 11.622 | 11.622 | 11.616 | 11.616 | 113 |
| 24th Sep 2025 (Wed) | 11.688 | 11.688 | 11.652 | 11.622 | 17,817 |
| 23rd Sep 2025 (Tue) | 11.75 | 11.772 | 11.742 | 11.744 | 1,037 |
| 22nd Sep 2025 (Mon) | 11.784 | 11.816 | 11.784 | 11.816 | 377 |
| 19th Sep 2025 (Fri) | 11.886 | 11.886 | 11.81 | 11.81 | 954 |
| 18th Sep 2025 (Thu) | 11.886 | 11.886 | 11.886 | 11.886 | 528 |
| 17th Sep 2025 (Wed) | 11.692 | 11.792 | 11.692 | 11.792 | 894 |
| 16th Sep 2025 (Tue) | 11.802 | 11.802 | 11.692 | 11.692 | 13 |
| 15th Sep 2025 (Mon) | 11.738 | 11.802 | 11.71 | 11.802 | 1,082 |
| 12th Sep 2025 (Fri) | 11.559 | 11.624 | 11.559 | 11.624 | 22 |
| 11th Sep 2025 (Thu) | 11.508 | 11.559 | 11.508 | 11.559 | 377 |
| 10th Sep 2025 (Wed) | 11.53 | 11.53 | 11.508 | 11.508 | 3,635 |
| 9th Sep 2025 (Tue) | 11.419 | 11.474 | 11.419 | 11.474 | 65 |
| 8th Sep 2025 (Mon) | 11.344 | 11.344 | 11.344 | 11.419 | 821 |