| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 10.506 | 10.506 | 10.476 | 10.476 | 3,022 |
| 6th Jan 2026 (Tue) | 10.536 | 10.536 | 10.536 | 10.536 | 176 |
| 5th Jan 2026 (Mon) | 10.586 | 10.586 | 10.54 | 10.54 | 1,141 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.60 | 10.538 | 10.538 | 176 |
| 1st Jan 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 31st Dec 2025 (Wed) | 10.447 | 10.447 | 10.42 | 10.42 | 327 |
| 30th Dec 2025 (Tue) | 10.386 | 10.432 | 10.386 | 10.447 | 34 |
| 29th Dec 2025 (Mon) | 10.372 | 10.384 | 10.372 | 10.387 | 73 |
| 26th Dec 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 25th Dec 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 24th Dec 2025 (Wed) | 10.284 | 10.32 | 10.272 | 10.32 | 522 |
| 23rd Dec 2025 (Tue) | 10.327 | 10.327 | 10.316 | 10.316 | 576 |
| 22nd Dec 2025 (Mon) | 10.40 | 10.40 | 10.327 | 10.327 | 257 |
| 19th Dec 2025 (Fri) | 10.428 | 10.428 | 10.40 | 10.40 | 434 |
| 18th Dec 2025 (Thu) | 10.40 | 10.416 | 10.40 | 10.428 | 64 |
| 17th Dec 2025 (Wed) | 10.416 | 10.416 | 10.302 | 10.306 | 1,285 |
| 16th Dec 2025 (Tue) | 10.382 | 10.39 | 10.382 | 10.372 | 449 |
| 15th Dec 2025 (Mon) | 10.502 | 10.55 | 10.502 | 10.55 | 19 |
| 12th Dec 2025 (Fri) | 10.624 | 10.64 | 10.502 | 10.502 | 596 |
| 11th Dec 2025 (Thu) | 10.494 | 10.598 | 10.494 | 10.573 | 92 |
| 10th Dec 2025 (Wed) | 10.746 | 10.746 | 10.698 | 10.698 | 194 |
| 9th Dec 2025 (Tue) | 10.708 | 10.708 | 10.70 | 10.746 | 2,103 |
| 8th Dec 2025 (Mon) | 10.752 | 10.771 | 10.752 | 10.771 | 45 |
| 5th Dec 2025 (Fri) | 10.728 | 10.728 | 10.728 | 10.752 | 23 |
| 4th Dec 2025 (Thu) | 10.744 | 10.744 | 10.744 | 10.728 | 143 |
| 3rd Dec 2025 (Wed) | 10.959 | 10.959 | 10.754 | 10.754 | 105 |
| 2nd Dec 2025 (Tue) | 11.017 | 11.017 | 10.959 | 10.959 | 560 |
| 1st Dec 2025 (Mon) | 10.966 | 11.016 | 10.966 | 11.017 | 424 |
| 28th Nov 2025 (Fri) | 10.984 | 10.984 | 10.954 | 10.97 | 374 |
| 27th Nov 2025 (Thu) | 10.927 | 10.927 | 10.922 | 10.922 | 916 |
| 26th Nov 2025 (Wed) | 10.886 | 10.927 | 10.886 | 10.927 | 5 |
| 25th Nov 2025 (Tue) | 10.886 | 10.886 | 10.886 | 10.886 | 423 |
| 24th Nov 2025 (Mon) | 10.86 | 10.966 | 10.848 | 10.962 | 2,869 |
| 21st Nov 2025 (Fri) | 10.678 | 10.678 | 10.678 | 10.717 | 5,452 |
| 20th Nov 2025 (Thu) | 10.812 | 10.814 | 10.686 | 10.686 | 83 |
| 19th Nov 2025 (Wed) | 10.816 | 10.828 | 10.776 | 10.776 | 6,082 |
| 18th Nov 2025 (Tue) | 10.938 | 10.938 | 10.938 | 10.938 | 783 |
| 17th Nov 2025 (Mon) | 11.104 | 11.104 | 11.034 | 11.082 | 1,746 |
| 14th Nov 2025 (Fri) | 11.162 | 11.224 | 11.098 | 11.224 | 1,090 |
| 13th Nov 2025 (Thu) | 11.407 | 11.407 | 11.18 | 11.18 | 212 |
| 12th Nov 2025 (Wed) | 11.309 | 11.407 | 11.309 | 11.407 | 86 |
| 11th Nov 2025 (Tue) | 11.324 | 11.324 | 11.308 | 11.309 | 1,682 |
| 10th Nov 2025 (Mon) | 11.34 | 11.34 | 11.336 | 11.289 | 373 |
| 7th Nov 2025 (Fri) | 11.218 | 11.218 | 11.104 | 11.104 | 803 |