| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 11.148 | 11.148 | 11.148 | 11.127 | 336 |
| 26th Jun 2025 (Thu) | 11.114 | 11.114 | 11.035 | 11.035 | 37 |
| 25th Jun 2025 (Wed) | 11.168 | 11.168 | 11.168 | 11.114 | 32 |
| 24th Jun 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.159 | 1,128 |
| 23rd Jun 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.956 | 1,003 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.929 | 642 |
| 19th Jun 2025 (Thu) | 10.832 | 11.028 | 10.832 | 10.968 | 932 |
| 18th Jun 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.041 | 2,210 |
| 17th Jun 2025 (Tue) | 10.812 | 10.821 | 10.812 | 10.821 | 506 |
| 16th Jun 2025 (Mon) | 10.744 | 10.812 | 10.744 | 10.812 | 318 |
| 13th Jun 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.744 | 182 |
| 12th Jun 2025 (Thu) | 10.744 | 10.766 | 10.73 | 10.791 | 2,801 |
| 11th Jun 2025 (Wed) | 10.643 | 10.67 | 10.643 | 10.67 | 1,957 |
| 10th Jun 2025 (Tue) | 10.69 | 10.69 | 10.69 | 10.643 | 352 |
| 9th Jun 2025 (Mon) | 10.54 | 10.588 | 10.54 | 10.588 | 3,037 |
| 6th Jun 2025 (Fri) | 10.48 | 10.54 | 10.48 | 10.54 | 42 |
| 5th Jun 2025 (Thu) | 10.53 | 10.53 | 10.53 | 10.48 | 603 |
| 4th Jun 2025 (Wed) | 10.354 | 10.486 | 10.354 | 10.486 | 70 |
| 3rd Jun 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.354 | 184 |
| 2nd Jun 2025 (Mon) | 10.253 | 10.335 | 10.253 | 10.335 | 300 |
| 30th May 2025 (Fri) | 10.289 | 10.289 | 10.253 | 10.253 | 578 |
| 29th May 2025 (Thu) | 10.318 | 10.318 | 10.289 | 10.289 | 20 |
| 28th May 2025 (Wed) | 10.35 | 10.38 | 10.35 | 10.318 | 1,703 |
| 27th May 2025 (Tue) | 10.036 | 10.306 | 10.036 | 10.306 | 76 |
| 26th May 2025 (Mon) | 10.036 | 10.036 | 10.036 | 10.036 | 0 |
| 23rd May 2025 (Fri) | 10.046 | 10.046 | 10.036 | 10.018 | 235 |
| 22nd May 2025 (Thu) | 9.989 | 9.989 | 9.989 | 10.025 | 105 |
| 21st May 2025 (Wed) | 10.226 | 10.226 | 10.208 | 10.208 | 102,142 |
| 20th May 2025 (Tue) | 10.18 | 10.226 | 10.18 | 10.226 | 20 |
| 19th May 2025 (Mon) | 10.305 | 10.305 | 10.18 | 10.18 | 210 |
| 16th May 2025 (Fri) | 10.312 | 10.34 | 10.312 | 10.305 | 565 |
| 15th May 2025 (Thu) | 10.012 | 10.012 | 10.012 | 10.153 | 424 |
| 14th May 2025 (Wed) | 10.0355 | 10.078 | 10.0355 | 10.078 | 54 |
| 13th May 2025 (Tue) | 10.094 | 10.094 | 10.0355 | 10.0355 | 200 |
| 12th May 2025 (Mon) | 10.144 | 10.152 | 10.138 | 10.094 | 12,684 |
| 9th May 2025 (Fri) | 10.085 | 10.085 | 10.074 | 10.074 | 379 |
| 8th May 2025 (Thu) | 10.05 | 10.058 | 10.05 | 10.085 | 3,049 |
| 7th May 2025 (Wed) | 10.238 | 10.238 | 10.152 | 10.152 | 3,921 |
| 6th May 2025 (Tue) | 10.162 | 10.26 | 10.162 | 10.228 | 3,569 |
| 5th May 2025 (Mon) | 10.206 | 10.206 | 10.206 | 10.206 | 0 |
| 2nd May 2025 (Fri) | 10.126 | 10.13 | 10.068 | 10.194 | 1,469 |
| 1st May 2025 (Thu) | 9.877 | 10.0165 | 9.877 | 10.0165 | 321 |
| 30th Apr 2025 (Wed) | 9.7035 | 9.877 | 9.7035 | 9.877 | 585 |