| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 9.308 | 9.308 | 9.22 | 9.498 | 989 |
| 4th Mar 2026 (Wed) | 9.31 | 9.525 | 9.288 | 9.498 | 13,680 |
| 3rd Mar 2026 (Tue) | 9.412 | 9.416 | 9.182 | 9.28 | 9,340 |
| 2nd Mar 2026 (Mon) | 9.542 | 9.542 | 9.542 | 9.485 | 1,025 |
| 27th Feb 2026 (Fri) | 9.757 | 9.757 | 9.663 | 9.6885 | 1,500 |
| 26th Feb 2026 (Thu) | 9.577 | 9.627 | 9.546 | 9.627 | 199 |
| 25th Feb 2026 (Wed) | 9.599 | 9.60 | 9.599 | 9.628 | 187 |
| 24th Feb 2026 (Tue) | 9.467 | 9.467 | 9.467 | 9.517 | 12 |
| 23rd Feb 2026 (Mon) | 9.618 | 9.618 | 9.5885 | 9.5885 | 232 |
| 20th Feb 2026 (Fri) | 9.618 | 9.618 | 9.618 | 9.618 | 39 |
| 19th Feb 2026 (Thu) | 9.679 | 9.703 | 9.679 | 9.703 | 923 |
| 18th Feb 2026 (Wed) | 9.637 | 9.647 | 9.637 | 9.647 | 2 |
| 17th Feb 2026 (Tue) | 9.562 | 9.637 | 9.562 | 9.637 | 344 |
| 16th Feb 2026 (Mon) | 9.567 | 9.587 | 9.567 | 9.5395 | 1,213 |
| 13th Feb 2026 (Fri) | 9.495 | 9.539 | 9.49 | 9.5245 | 483 |
| 12th Feb 2026 (Thu) | 9.619 | 9.619 | 9.619 | 9.583 | 32 |
| 11th Feb 2026 (Wed) | 9.835 | 9.835 | 9.816 | 9.768 | 1,506 |
| 10th Feb 2026 (Tue) | 9.845 | 9.928 | 9.845 | 9.9075 | 1,497 |
| 9th Feb 2026 (Mon) | 9.521 | 9.521 | 9.521 | 9.7215 | 997 |
| 6th Feb 2026 (Fri) | 9.592 | 9.592 | 9.592 | 9.592 | 794 |
| 5th Feb 2026 (Thu) | 9.588 | 9.588 | 9.501 | 9.568 | 4,369 |
| 4th Feb 2026 (Wed) | 9.60 | 9.60 | 9.466 | 9.50 | 1,177 |
| 3rd Feb 2026 (Tue) | 9.996 | 9.996 | 9.789 | 9.789 | 559 |
| 2nd Feb 2026 (Mon) | 10.034 | 10.19 | 10.032 | 10.19 | 1,122 |
| 30th Jan 2026 (Fri) | 10.508 | 10.508 | 10.226 | 10.227 | 865 |
| 29th Jan 2026 (Thu) | 10.65 | 10.65 | 10.526 | 10.539 | 305 |
| 28th Jan 2026 (Wed) | 10.724 | 10.752 | 10.71 | 10.71 | 2,649 |
| 27th Jan 2026 (Tue) | 10.686 | 10.688 | 10.624 | 10.628 | 1,695 |
| 26th Jan 2026 (Mon) | 10.616 | 10.66 | 10.616 | 10.636 | 304 |
| 23rd Jan 2026 (Fri) | 10.588 | 10.596 | 10.512 | 10.496 | 4,046 |
| 22nd Jan 2026 (Thu) | 10.516 | 10.516 | 10.508 | 10.514 | 1,695 |
| 21st Jan 2026 (Wed) | 10.536 | 10.554 | 10.422 | 10.55 | 539 |
| 20th Jan 2026 (Tue) | 10.738 | 10.738 | 10.633 | 10.633 | 448 |
| 19th Jan 2026 (Mon) | 10.736 | 10.736 | 10.732 | 10.738 | 5,582 |
| 16th Jan 2026 (Fri) | 10.982 | 10.982 | 10.911 | 10.911 | 542 |
| 15th Jan 2026 (Thu) | 10.867 | 10.982 | 10.867 | 10.982 | 12 |
| 14th Jan 2026 (Wed) | 10.892 | 10.892 | 10.892 | 10.867 | 858 |
| 13th Jan 2026 (Tue) | 10.758 | 10.83 | 10.758 | 10.83 | 1,172 |
| 12th Jan 2026 (Mon) | 10.708 | 10.792 | 10.708 | 10.792 | 843 |
| 9th Jan 2026 (Fri) | 10.564 | 10.664 | 10.564 | 10.664 | 12 |
| 8th Jan 2026 (Thu) | 10.476 | 10.564 | 10.476 | 10.564 | 25 |
| 7th Jan 2026 (Wed) | 10.506 | 10.506 | 10.476 | 10.476 | 3,022 |
| 6th Jan 2026 (Tue) | 10.536 | 10.536 | 10.536 | 10.536 | 176 |
| 5th Jan 2026 (Mon) | 10.586 | 10.586 | 10.54 | 10.54 | 1,141 |