| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 8.97 | 8.995 | 8.962 | 8.964 | 467 |
| 24th Mar 2026 (Tue) | 8.986 | 8.986 | 8.986 | 8.9245 | 549 |
| 23rd Mar 2026 (Mon) | 9.138 | 9.14 | 9.079 | 9.019 | 3,443 |
| 20th Mar 2026 (Fri) | 9.146 | 9.146 | 9.146 | 9.031 | 32 |
| 19th Mar 2026 (Thu) | 9.176 | 9.186 | 9.071 | 9.11 | 1,425 |
| 18th Mar 2026 (Wed) | 9.496 | 9.496 | 9.305 | 9.305 | 233 |
| 17th Mar 2026 (Tue) | 9.529 | 9.529 | 9.501 | 9.501 | 1 |
| 16th Mar 2026 (Mon) | 9.503 | 9.528 | 9.503 | 9.529 | 38 |
| 13th Mar 2026 (Fri) | 9.405 | 9.405 | 9.395 | 9.45 | 836 |
| 12th Mar 2026 (Thu) | 9.363 | 9.363 | 9.2925 | 9.2925 | 156 |
| 11th Mar 2026 (Wed) | 9.59 | 9.59 | 9.363 | 9.363 | 144 |
| 10th Mar 2026 (Tue) | 9.567 | 9.59 | 9.487 | 9.59 | 156 |
| 9th Mar 2026 (Mon) | 9.287 | 9.404 | 9.287 | 9.4035 | 1,437 |
| 6th Mar 2026 (Fri) | 9.438 | 9.438 | 9.177 | 9.193 | 3,754 |
| 5th Mar 2026 (Thu) | 9.308 | 9.308 | 9.176 | 9.177 | 2,312 |
| 4th Mar 2026 (Wed) | 9.31 | 9.525 | 9.288 | 9.498 | 13,680 |
| 3rd Mar 2026 (Tue) | 9.412 | 9.416 | 9.182 | 9.28 | 9,340 |
| 2nd Mar 2026 (Mon) | 9.542 | 9.542 | 9.542 | 9.485 | 1,025 |
| 27th Feb 2026 (Fri) | 9.757 | 9.757 | 9.663 | 9.6885 | 1,500 |
| 26th Feb 2026 (Thu) | 9.577 | 9.627 | 9.546 | 9.627 | 199 |
| 25th Feb 2026 (Wed) | 9.599 | 9.60 | 9.599 | 9.628 | 187 |
| 24th Feb 2026 (Tue) | 9.467 | 9.467 | 9.467 | 9.517 | 12 |
| 23rd Feb 2026 (Mon) | 9.618 | 9.618 | 9.5885 | 9.5885 | 232 |
| 20th Feb 2026 (Fri) | 9.618 | 9.618 | 9.618 | 9.618 | 39 |
| 19th Feb 2026 (Thu) | 9.679 | 9.703 | 9.679 | 9.703 | 923 |
| 18th Feb 2026 (Wed) | 9.637 | 9.647 | 9.637 | 9.647 | 2 |
| 17th Feb 2026 (Tue) | 9.562 | 9.637 | 9.562 | 9.637 | 344 |
| 16th Feb 2026 (Mon) | 9.567 | 9.587 | 9.567 | 9.5395 | 1,213 |
| 13th Feb 2026 (Fri) | 9.495 | 9.539 | 9.49 | 9.5245 | 483 |
| 12th Feb 2026 (Thu) | 9.619 | 9.619 | 9.619 | 9.583 | 32 |
| 11th Feb 2026 (Wed) | 9.835 | 9.835 | 9.816 | 9.768 | 1,506 |
| 10th Feb 2026 (Tue) | 9.845 | 9.928 | 9.845 | 9.9075 | 1,497 |
| 9th Feb 2026 (Mon) | 9.521 | 9.521 | 9.521 | 9.7215 | 997 |
| 6th Feb 2026 (Fri) | 9.592 | 9.592 | 9.592 | 9.592 | 794 |
| 5th Feb 2026 (Thu) | 9.588 | 9.588 | 9.501 | 9.568 | 4,369 |
| 4th Feb 2026 (Wed) | 9.60 | 9.60 | 9.466 | 9.50 | 1,177 |
| 3rd Feb 2026 (Tue) | 9.996 | 9.996 | 9.789 | 9.789 | 559 |
| 2nd Feb 2026 (Mon) | 10.034 | 10.19 | 10.032 | 10.19 | 1,122 |
| 30th Jan 2026 (Fri) | 10.508 | 10.508 | 10.226 | 10.227 | 865 |
| 29th Jan 2026 (Thu) | 10.65 | 10.65 | 10.526 | 10.539 | 305 |
| 28th Jan 2026 (Wed) | 10.724 | 10.752 | 10.71 | 10.71 | 2,649 |
| 27th Jan 2026 (Tue) | 10.686 | 10.688 | 10.624 | 10.628 | 1,695 |
| 26th Jan 2026 (Mon) | 10.616 | 10.66 | 10.616 | 10.636 | 304 |