| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 11.498 | 11.498 | 11.414 | 11.414 | 2,314 |
| 6th Aug 2025 (Wed) | 11.376 | 11.376 | 11.33 | 11.326 | 1,294 |
| 5th Aug 2025 (Tue) | 11.396 | 11.396 | 11.396 | 11.327 | 1,018 |
| 4th Aug 2025 (Mon) | 11.128 | 11.128 | 11.128 | 11.199 | 3,864 |
| 1st Aug 2025 (Fri) | 11.06 | 11.086 | 11.06 | 11.00 | 5,505 |
| 31st Jul 2025 (Thu) | 11.11 | 11.208 | 11.11 | 11.116 | 849 |
| 30th Jul 2025 (Wed) | 11.004 | 11.004 | 11.004 | 11.058 | 3,412 |
| 29th Jul 2025 (Tue) | 11.06 | 11.114 | 11.014 | 11.014 | 471 |
| 28th Jul 2025 (Mon) | 11.074 | 11.074 | 10.937 | 10.937 | 151 |
| 25th Jul 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.074 | 279 |
| 24th Jul 2025 (Thu) | 11.145 | 11.145 | 11.117 | 11.117 | 255 |
| 23rd Jul 2025 (Wed) | 11.166 | 11.176 | 11.166 | 11.145 | 3,014 |
| 22nd Jul 2025 (Tue) | 11.347 | 11.347 | 11.147 | 11.147 | 1,437 |
| 21st Jul 2025 (Mon) | 11.312 | 11.347 | 11.312 | 11.347 | 903 |
| 18th Jul 2025 (Fri) | 11.325 | 11.325 | 11.312 | 11.312 | 1,519 |
| 17th Jul 2025 (Thu) | 11.116 | 11.325 | 11.116 | 11.325 | 552 |
| 16th Jul 2025 (Wed) | 11.148 | 11.148 | 11.148 | 11.116 | 410 |
| 15th Jul 2025 (Tue) | 10.999 | 11.006 | 10.999 | 11.006 | 997 |
| 14th Jul 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.999 | 1,487 |
| 11th Jul 2025 (Fri) | 10.941 | 10.951 | 10.941 | 10.951 | 2,487 |
| 10th Jul 2025 (Thu) | 10.982 | 10.982 | 10.941 | 10.941 | 7 |
| 9th Jul 2025 (Wed) | 11.047 | 11.047 | 10.982 | 10.982 | 213 |
| 8th Jul 2025 (Tue) | 11.074 | 11.08 | 11.074 | 11.047 | 537 |
| 7th Jul 2025 (Mon) | 10.96 | 11.016 | 10.96 | 11.016 | 389 |
| 4th Jul 2025 (Fri) | 10.972 | 10.972 | 10.96 | 10.96 | 546 |
| 3rd Jul 2025 (Thu) | 11.048 | 11.048 | 10.972 | 10.972 | 2,894 |
| 2nd Jul 2025 (Wed) | 11.139 | 11.139 | 11.048 | 11.048 | 7,208 |
| 1st Jul 2025 (Tue) | 11.238 | 11.238 | 11.139 | 11.139 | 176 |
| 30th Jun 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.238 | 1,335 |
| 27th Jun 2025 (Fri) | 11.148 | 11.148 | 11.148 | 11.127 | 336 |
| 26th Jun 2025 (Thu) | 11.114 | 11.114 | 11.035 | 11.035 | 37 |
| 25th Jun 2025 (Wed) | 11.168 | 11.168 | 11.168 | 11.114 | 32 |
| 24th Jun 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.159 | 1,128 |
| 23rd Jun 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.956 | 1,003 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.929 | 642 |
| 19th Jun 2025 (Thu) | 10.832 | 11.028 | 10.832 | 10.968 | 932 |
| 18th Jun 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.041 | 2,210 |
| 17th Jun 2025 (Tue) | 10.812 | 10.821 | 10.812 | 10.821 | 506 |
| 16th Jun 2025 (Mon) | 10.744 | 10.812 | 10.744 | 10.812 | 318 |
| 13th Jun 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.744 | 182 |
| 12th Jun 2025 (Thu) | 10.744 | 10.766 | 10.73 | 10.791 | 2,801 |
| 11th Jun 2025 (Wed) | 10.643 | 10.67 | 10.643 | 10.67 | 1,957 |
| 10th Jun 2025 (Tue) | 10.69 | 10.69 | 10.69 | 10.643 | 352 |
| 9th Jun 2025 (Mon) | 10.54 | 10.588 | 10.54 | 10.588 | 3,037 |