| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.592 | 9.592 | 9.592 | 9.592 | 794 |
| 5th Feb 2026 (Thu) | 9.588 | 9.588 | 9.501 | 9.568 | 4,369 |
| 4th Feb 2026 (Wed) | 9.60 | 9.60 | 9.466 | 9.50 | 1,177 |
| 3rd Feb 2026 (Tue) | 9.996 | 9.996 | 9.789 | 9.789 | 559 |
| 2nd Feb 2026 (Mon) | 10.034 | 10.19 | 10.032 | 10.19 | 1,122 |
| 30th Jan 2026 (Fri) | 10.508 | 10.508 | 10.226 | 10.227 | 865 |
| 29th Jan 2026 (Thu) | 10.65 | 10.65 | 10.526 | 10.539 | 305 |
| 28th Jan 2026 (Wed) | 10.724 | 10.752 | 10.71 | 10.71 | 2,649 |
| 27th Jan 2026 (Tue) | 10.686 | 10.688 | 10.624 | 10.628 | 1,695 |
| 26th Jan 2026 (Mon) | 10.616 | 10.66 | 10.616 | 10.636 | 304 |
| 23rd Jan 2026 (Fri) | 10.588 | 10.596 | 10.512 | 10.496 | 4,046 |
| 22nd Jan 2026 (Thu) | 10.516 | 10.516 | 10.508 | 10.514 | 1,695 |
| 21st Jan 2026 (Wed) | 10.536 | 10.554 | 10.422 | 10.55 | 539 |
| 20th Jan 2026 (Tue) | 10.738 | 10.738 | 10.633 | 10.633 | 448 |
| 19th Jan 2026 (Mon) | 10.736 | 10.736 | 10.732 | 10.738 | 5,582 |
| 16th Jan 2026 (Fri) | 10.982 | 10.982 | 10.911 | 10.911 | 542 |
| 15th Jan 2026 (Thu) | 10.867 | 10.982 | 10.867 | 10.982 | 12 |
| 14th Jan 2026 (Wed) | 10.892 | 10.892 | 10.892 | 10.867 | 858 |
| 13th Jan 2026 (Tue) | 10.758 | 10.83 | 10.758 | 10.83 | 1,172 |
| 12th Jan 2026 (Mon) | 10.708 | 10.792 | 10.708 | 10.792 | 843 |
| 9th Jan 2026 (Fri) | 10.564 | 10.664 | 10.564 | 10.664 | 12 |
| 8th Jan 2026 (Thu) | 10.476 | 10.564 | 10.476 | 10.564 | 25 |
| 7th Jan 2026 (Wed) | 10.506 | 10.506 | 10.476 | 10.476 | 3,022 |
| 6th Jan 2026 (Tue) | 10.536 | 10.536 | 10.536 | 10.536 | 176 |
| 5th Jan 2026 (Mon) | 10.586 | 10.586 | 10.54 | 10.54 | 1,141 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.60 | 10.538 | 10.538 | 176 |
| 1st Jan 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 31st Dec 2025 (Wed) | 10.447 | 10.447 | 10.42 | 10.42 | 327 |
| 30th Dec 2025 (Tue) | 10.386 | 10.432 | 10.386 | 10.447 | 34 |
| 29th Dec 2025 (Mon) | 10.372 | 10.384 | 10.372 | 10.387 | 73 |
| 26th Dec 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 25th Dec 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 24th Dec 2025 (Wed) | 10.284 | 10.32 | 10.272 | 10.32 | 522 |
| 23rd Dec 2025 (Tue) | 10.327 | 10.327 | 10.316 | 10.316 | 576 |
| 22nd Dec 2025 (Mon) | 10.40 | 10.40 | 10.327 | 10.327 | 257 |
| 19th Dec 2025 (Fri) | 10.428 | 10.428 | 10.40 | 10.40 | 434 |
| 18th Dec 2025 (Thu) | 10.40 | 10.416 | 10.40 | 10.428 | 64 |
| 17th Dec 2025 (Wed) | 10.416 | 10.416 | 10.302 | 10.306 | 1,285 |
| 16th Dec 2025 (Tue) | 10.382 | 10.39 | 10.382 | 10.372 | 449 |
| 15th Dec 2025 (Mon) | 10.502 | 10.55 | 10.502 | 10.55 | 19 |
| 12th Dec 2025 (Fri) | 10.624 | 10.64 | 10.502 | 10.502 | 596 |
| 11th Dec 2025 (Thu) | 10.494 | 10.598 | 10.494 | 10.573 | 92 |
| 10th Dec 2025 (Wed) | 10.746 | 10.746 | 10.698 | 10.698 | 194 |
| 9th Dec 2025 (Tue) | 10.708 | 10.708 | 10.70 | 10.746 | 2,103 |
| 8th Dec 2025 (Mon) | 10.752 | 10.771 | 10.752 | 10.771 | 45 |