| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,175 | 44.40p | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 2,079 | 44.11p | Ordinary |
16:14:07 - 20-Jun-25 |
| Sell* | 9,875 | 44.20p | Ordinary |
14:59:31 - 20-Jun-25 |
| Sell* | 10,000 | 44.22p | Ordinary |
14:59:20 - 20-Jun-25 |
| Unknown* | 18,100 | 44.221p | Ordinary |
14:13:13 - 20-Jun-25 |
| Buy* | 450 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 22 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 25 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 1,500 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 10,000 | 44.89p | Ordinary |
10:58:11 - 20-Jun-25 |
| Buy* | 8,300 | 44.90p | Ordinary |
09:37:51 - 20-Jun-25 |
| Buy* | 8,956 | 44.66p | Ordinary |
09:35:24 - 20-Jun-25 |
| Unknown* | 22,663 | 44.15p | Ordinary |
09:26:02 - 20-Jun-25 |
| Buy* | 6,700 | 44.70p | Ordinary |
09:07:18 - 20-Jun-25 |
| Buy* | 88 | 44.978p | Ordinary |
09:00:49 - 20-Jun-25 |
| Sell* | 8,000 | 44.15p | Ordinary |
08:58:13 - 20-Jun-25 |
| Sell* | 1,000 | 44.15p | Ordinary |
08:49:37 - 20-Jun-25 |
| Sell* | 1,362 | 44.00p | Uncrossing Trade |
08:00:08 - 20-Jun-25 |
| Sell* | 1,370 | 44.20p | Uncrossing Trade |
16:35:27 - 19-Jun-25 |
| Sell* | 2,059 | 44.15p | Ordinary |
16:27:48 - 19-Jun-25 |
| Unknown* | 22,312 | 44.80p | Ordinary |
15:08:24 - 19-Jun-25 |
| Unknown* | 30,000 | 44.15p | Negotiated Trade |
15:02:10 - 19-Jun-25 |
| Sell* | 1,000 | 44.15p | Ordinary |
15:01:15 - 19-Jun-25 |
| Unknown* | 28,000 | 44.80p | Negotiated Trade |
14:58:11 - 19-Jun-25 |
| Sell* | 2,500 | 44.11p | Ordinary |
12:49:05 - 19-Jun-25 |
| Buy* | 1,562 | 44.80p | Ordinary |
11:14:58 - 19-Jun-25 |
| Sell* | 4,000 | 44.11p | Ordinary |
10:19:31 - 19-Jun-25 |
| Buy* | 11,147 | 44.80p | Ordinary |
09:27:29 - 19-Jun-25 |
| Unknown* | 22,689 | 44.10p | Ordinary |
09:12:41 - 19-Jun-25 |
| Sell* | 2,731 | 43.00p | Uncrossing Trade |
09:00:26 - 19-Jun-25 |
| Buy* | 8,000 | 45.00p | Ordinary |
08:39:26 - 19-Jun-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
08:23:42 - 19-Jun-25 |
| Buy* | 4,484 | 44.60p | Ordinary |
08:00:09 - 19-Jun-25 |
| Sell* | 100 | 43.22p | Ordinary |
08:00:08 - 19-Jun-25 |
| Sell* | 10 | 44.022p | Ordinary |
16:12:01 - 18-Jun-25 |
| Buy* | 10 | 44.978p | Ordinary |
16:08:53 - 18-Jun-25 |
| Sell* | 1,000 | 44.15p | Ordinary |
16:06:53 - 18-Jun-25 |
| Sell* | 500 | 44.15p | Ordinary |
16:05:53 - 18-Jun-25 |
| Sell* | 6,179 | 44.10p | Ordinary |
15:50:29 - 18-Jun-25 |
| Buy* | 1,222 | 44.978p | Ordinary |
15:40:39 - 18-Jun-25 |
| Buy* | 82 | 44.978p | Ordinary |
15:39:55 - 18-Jun-25 |
| Buy* | 4,000 | 44.80p | Ordinary |
15:32:28 - 18-Jun-25 |
| Buy* | 600 | 44.978p | Ordinary |
15:25:52 - 18-Jun-25 |
| Buy* | 297 | 45.00p | SI Trade |
15:25:51 - 18-Jun-25 |
| Buy* | 109 | 45.00p | SI Trade |
15:25:51 - 18-Jun-25 |
| Sell* | 2,500 | 44.02p | Ordinary |
15:25:41 - 18-Jun-25 |
| Sell* | 1,000 | 44.10p | Ordinary |
15:13:35 - 18-Jun-25 |
| Sell* | 6,000 | 44.10p | Ordinary |
15:10:15 - 18-Jun-25 |
| Sell* | 6,000 | 45.00p | Ordinary |
15:07:43 - 18-Jun-25 |
| Sell* | 6,000 | 45.00p | Ordinary |
15:02:44 - 18-Jun-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
14:57:57 - 18-Jun-25 |
| Buy* | 2,200 | 45.90p | Ordinary |
14:57:00 - 18-Jun-25 |
| Buy* | 8 | 45.978p | Ordinary |
14:57:00 - 18-Jun-25 |
| Buy* | 44 | 46.00p | SI Trade |
14:57:00 - 18-Jun-25 |
| Unknown* | 16,817 | 45.10p | Ordinary |
14:56:37 - 18-Jun-25 |
| Sell* | 2,500 | 45.20p | Ordinary |
14:20:39 - 18-Jun-25 |
| Unknown* | 22,063 | 45.351p | Negotiated Trade |
13:17:16 - 18-Jun-25 |
| Sell* | 2,000 | 46.022p | Ordinary |
12:58:24 - 18-Jun-25 |
| Buy* | 3 | 47.00p | SI Trade |
12:03:57 - 18-Jun-25 |
| Sell* | 208 | 46.00p | SI Trade |
12:03:57 - 18-Jun-25 |
| Sell* | 4,123 | 46.10p | Ordinary |
12:03:46 - 18-Jun-25 |
| Buy* | 20 | 46.978p | Ordinary |
10:49:20 - 18-Jun-25 |
| Unknown* | 22,039 | 45.40p | Ordinary |
10:31:20 - 18-Jun-25 |
| Sell* | 5,000 | 46.15p | Ordinary |
10:23:19 - 18-Jun-25 |
| Sell* | 10,000 | 46.60p | Ordinary |
10:14:36 - 18-Jun-25 |
| Sell* | 490 | 46.60p | Ordinary |
10:07:52 - 18-Jun-25 |
| Buy* | 3,100 | 47.13p | Ordinary |
08:34:39 - 18-Jun-25 |
| Unknown* | 32,432 | 47.10p | Negotiated Trade |
08:21:15 - 18-Jun-25 |
| Buy* | 1,073 | 47.13p | Ordinary |
08:08:54 - 18-Jun-25 |
| Sell* | 7 | 46.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 2,099 | 47.15p | Ordinary |
15:45:39 - 17-Jun-25 |
| Buy* | 1,168 | 47.20p | Ordinary |
15:03:30 - 17-Jun-25 |
| Buy* | 104 | 47.956p | Ordinary |
14:54:18 - 17-Jun-25 |
| Buy* | 1,059 | 47.20p | Ordinary |
14:50:41 - 17-Jun-25 |
| Sell* | 200 | 46.00p | SI Trade |
14:23:17 - 17-Jun-25 |
| Buy* | 45,000 | 49.00p | Suspected BUY Trade |
14:04:10 - 17-Jun-25 |
| Buy* | 7 | 48.00p | SI Trade |
13:49:17 - 17-Jun-25 |
| Buy* | 1,050 | 47.60p | Ordinary |
13:49:04 - 17-Jun-25 |
| Unknown* | 21,657 | 46.20p | Negotiated Trade |
12:07:41 - 17-Jun-25 |
| Sell* | 10,729 | 47.01p | Ordinary |
11:25:51 - 17-Jun-25 |
| Sell* | 10,641 | 47.3682p | Ordinary |
11:24:43 - 17-Jun-25 |
| Unknown* | 18,941 | 47.40p | Ordinary |
11:23:05 - 17-Jun-25 |
| Buy* | 2,062 | 48.30p | Ordinary |
11:02:07 - 17-Jun-25 |
| Unknown* | 75,000 | 48.80p | Negotiated Trade |
10:59:42 - 17-Jun-25 |
| Buy* | 2,500 | 48.40p | Ordinary |
10:36:56 - 17-Jun-25 |
| Buy* | 5,000 | 47.978p | Ordinary |
10:26:34 - 17-Jun-25 |
| Buy* | 2,118 | 47.978p | Ordinary |
09:48:40 - 17-Jun-25 |
| Buy* | 4 | 47.978p | Ordinary |
09:41:20 - 17-Jun-25 |
| Buy* | 500 | 47.978p | Ordinary |
09:38:08 - 17-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
09:26:45 - 17-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:35:13 - 17-Jun-25 |
| Buy* | 2,083 | 48.00p | Ordinary |
08:28:43 - 17-Jun-25 |
| Buy* | 4,000 | 48.00p | Ordinary |
08:27:48 - 17-Jun-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
08:21:41 - 17-Jun-25 |
| Buy* | 4,000 | 49.50p | Ordinary |
08:15:44 - 17-Jun-25 |
| Unknown* | 100,000 | 48.00p | Negotiated Trade |
08:13:14 - 17-Jun-25 |
| Unknown* | 20,000 | 49.60p | Ordinary |
08:12:15 - 17-Jun-25 |
| Buy* | 10,000 | 49.60p | Ordinary |
08:11:06 - 17-Jun-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
08:10:34 - 17-Jun-25 |
| Unknown* | 45,000 | 49.00p | Negotiated Trade |
08:10:04 - 17-Jun-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:09:50 - 17-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:08:31 - 17-Jun-25 |
| Buy* | 10,000 | 48.75p | Ordinary |
08:07:57 - 17-Jun-25 |
| Buy* | 10,000 | 48.40p | Ordinary |
08:04:23 - 17-Jun-25 |
| Unknown* | 72,646 | 48.00p | Negotiated Trade |
08:04:21 - 17-Jun-25 |
| Buy* | 4,123 | 48.40p | Ordinary |
08:04:20 - 17-Jun-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
08:03:37 - 17-Jun-25 |
| Buy* | 8,677 | 48.40p | Ordinary |
08:03:31 - 17-Jun-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
08:03:21 - 17-Jun-25 |
| Buy* | 500 | 48.4422p | Ordinary |
08:02:56 - 17-Jun-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
08:02:34 - 17-Jun-25 |
| Unknown* | 48,000 | 49.00p | Negotiated Trade |
08:01:32 - 17-Jun-25 |
| Buy* | 5,000 | 48.4422p | Ordinary |
08:01:24 - 17-Jun-25 |
| Sell* | 25 | 47.00p | SI Trade |
08:00:43 - 17-Jun-25 |
| Buy* | 200 | 48.80p | SI Trade |
08:00:43 - 17-Jun-25 |
| Buy* | 1,500 | 48.00p | Ordinary |
08:00:38 - 17-Jun-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
08:00:30 - 17-Jun-25 |
| Sell* | 1,000 | 46.25p | Ordinary |
16:28:52 - 16-Jun-25 |
| Sell* | 11,000 | 46.32p | Ordinary |
16:14:13 - 16-Jun-25 |
| Buy* | 3,788 | 48.00p | Ordinary |
16:03:22 - 16-Jun-25 |
| Buy* | 15,000 | 47.00p | Ordinary |
15:08:37 - 16-Jun-25 |
| Buy* | 1,911 | 47.00p | Ordinary |
15:07:58 - 16-Jun-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
14:12:18 - 16-Jun-25 |
| Buy* | 2,139 | 46.978p | Ordinary |
13:18:52 - 16-Jun-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
12:55:51 - 16-Jun-25 |
| Buy* | 1,763 | 46.978p | Ordinary |
12:12:59 - 16-Jun-25 |
| Buy* | 1,897 | 46.978p | Ordinary |
11:24:02 - 16-Jun-25 |
| Buy* | 936 | 46.9721p | Ordinary |
10:46:30 - 16-Jun-25 |
| Unknown* | 15,000 | 46.90p | Ordinary |
10:36:03 - 16-Jun-25 |
| Buy* | 2,128 | 46.978p | Ordinary |
10:07:36 - 16-Jun-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:58:26 - 16-Jun-25 |
| Buy* | 40 | 48.00p | SI Trade |
08:58:26 - 16-Jun-25 |
| Sell* | 10,000 | 46.50p | Ordinary |
08:58:21 - 16-Jun-25 |
| Sell* | 3 | 47.022p | Ordinary |
08:52:49 - 16-Jun-25 |
| Buy* | 43 | 47.80p | Ordinary |
08:38:45 - 16-Jun-25 |
| Buy* | 2,741 | 47.80p | Ordinary |
16:04:56 - 13-Jun-25 |
| Sell* | 1,963 | 47.022p | Ordinary |
15:06:22 - 13-Jun-25 |
| Buy* | 12,506 | 47.90p | Ordinary |
09:10:46 - 13-Jun-25 |
| Buy* | 2,680 | 47.90p | Ordinary |
08:38:38 - 13-Jun-25 |
| Buy* | 521 | 47.978p | Ordinary |
16:02:13 - 12-Jun-25 |
| Buy* | 450 | 48.00p | Suspected BUY Trade |
14:00:11 - 12-Jun-25 |
| Buy* | 1,043 | 47.90p | Ordinary |
12:31:42 - 12-Jun-25 |
| Buy* | 1,000 | 47.95p | Ordinary |
11:41:31 - 12-Jun-25 |
| Buy* | 29 | 48.00p | SI Trade |
11:37:38 - 12-Jun-25 |
| Sell* | 5,000 | 47.90p | Ordinary |
11:19:43 - 12-Jun-25 |
| Buy* | 5 | 48.90p | Ordinary |
10:43:39 - 12-Jun-25 |
| Unknown* | 50,000 | 47.00p | Negotiated Trade |
09:59:32 - 12-Jun-25 |
| Sell* | 1,000 | 47.49p | Ordinary |
09:38:55 - 12-Jun-25 |
| Sell* | 5 | 47.00p | SI Trade |
09:29:22 - 12-Jun-25 |
| Unknown* | 20,269 | 47.649p | Ordinary |
09:28:15 - 12-Jun-25 |
| Sell* | 273 | 46.4352p | Ordinary |
09:21:51 - 12-Jun-25 |
| Buy* | 5,000 | 47.50p | Ordinary |
09:21:17 - 12-Jun-25 |
| Buy* | 5,000 | 47.50p | Ordinary |
09:17:14 - 12-Jun-25 |
| Buy* | 6 | 48.00p | SI Trade |
09:15:17 - 12-Jun-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:15:17 - 12-Jun-25 |
| Buy* | 250 | 48.00p | SI Trade |
09:15:17 - 12-Jun-25 |
| Buy* | 765 | 48.00p | SI Trade |
09:15:17 - 12-Jun-25 |
| Buy* | 1,000 | 48.00p | Suspected BUY Trade |
09:00:09 - 12-Jun-25 |
| Sell* | 30 | 46.044p | Ordinary |
08:34:05 - 12-Jun-25 |
| Buy* | 170 | 46.80p | Ordinary |
14:05:08 - 11-Jun-25 |
| Buy* | 2,760 | 46.70p | Ordinary |
12:22:47 - 11-Jun-25 |
| Buy* | 1,388 | 46.80p | Ordinary |
12:09:52 - 11-Jun-25 |
| Unknown* | 17,952 | 46.10p | Ordinary |
11:00:55 - 11-Jun-25 |
| Buy* | 53 | 46.80p | Ordinary |
10:55:52 - 11-Jun-25 |
| Buy* | 53 | 46.80p | Ordinary |
10:55:49 - 11-Jun-25 |
| Sell* | 8,408 | 46.25p | Ordinary |
10:23:09 - 11-Jun-25 |
| Unknown* | 15,000 | 47.00p | Ordinary |
09:47:09 - 11-Jun-25 |
| Buy* | 3 | 46.80p | Ordinary |
08:39:06 - 11-Jun-25 |
| Sell* | 15 | 46.022p | Ordinary |
08:33:09 - 11-Jun-25 |
| Buy* | 11,000 | 46.90p | Ordinary |
08:11:54 - 11-Jun-25 |
| Buy* | 400 | 47.60p | Suspected BUY Trade |
16:35:15 - 10-Jun-25 |
| Buy* | 2,145 | 46.90p | Ordinary |
15:16:59 - 10-Jun-25 |
| Buy* | 22 | 47.00p | SI Trade |
15:16:58 - 10-Jun-25 |
| Buy* | 3 | 47.00p | SI Trade |
15:16:58 - 10-Jun-25 |
| Buy* | 50 | 47.00p | SI Trade |
15:16:58 - 10-Jun-25 |
| Sell* | 924 | 46.00p | Ordinary |
14:47:30 - 10-Jun-25 |
| Sell* | 1,000 | 46.00p | Ordinary |
14:47:15 - 10-Jun-25 |
| Unknown* | 2,800 | 47.00p | Ordinary |
14:27:07 - 10-Jun-25 |
| Buy* | 2 | 48.00p | SI Trade |
14:18:54 - 10-Jun-25 |
| Sell* | 6,291 | 46.00p | Ordinary |
14:18:50 - 10-Jun-25 |
| Sell* | 1,290 | 46.00p | Ordinary |
14:06:49 - 10-Jun-25 |
| Buy* | 2,118 | 47.20p | Ordinary |
12:39:51 - 10-Jun-25 |
| Unknown* | 18,496 | 46.30p | Ordinary |
12:00:11 - 10-Jun-25 |
| Buy* | 58 | 47.50p | Ordinary |
10:42:15 - 10-Jun-25 |
| Buy* | 1,760 | 47.20p | Ordinary |
10:32:41 - 10-Jun-25 |
| Sell* | 5,854 | 46.30p | Ordinary |
09:24:34 - 10-Jun-25 |
| Buy* | 500 | 47.60p | Suspected BUY Trade |
09:00:11 - 10-Jun-25 |
| Buy* | 41 | 48.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Buy* | 3 | 48.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Buy* | 50 | 48.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Buy* | 22 | 48.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Sell* | 100 | 46.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:03:43 - 10-Jun-25 |
| Sell* | 791 | 47.00p | Ordinary |
08:03:38 - 10-Jun-25 |
| Sell* | 8,431 | 47.40p | Ordinary |
16:21:22 - 09-Jun-25 |
| Unknown* | 15,000 | 47.05p | Ordinary |
14:53:56 - 09-Jun-25 |
| Unknown* | 3,200 | 47.50p | Ordinary |
14:38:33 - 09-Jun-25 |
| Buy* | 10,000 | 47.60p | Ordinary |
10:46:12 - 09-Jun-25 |