Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 44.978p Ordinary
12:50:24 - 11-Jul-25
Sell* 80 44.25p Ordinary
12:36:36 - 11-Jul-25
Sell* 674 44.022p Ordinary
11:04:51 - 11-Jul-25
Sell* 23 44.022p Ordinary
11:01:28 - 11-Jul-25
Sell* 1,100 44.30p Ordinary
09:43:02 - 11-Jul-25
Sell* 1,144 44.30p Ordinary
09:24:55 - 11-Jul-25
Buy* 3 45.00p SI Trade
09:15:15 - 11-Jul-25
Buy* 619 45.00p SI Trade
09:15:15 - 11-Jul-25
Buy* 8 45.00p SI Trade
09:15:15 - 11-Jul-25
Buy* 3 45.00p SI Trade
09:15:15 - 11-Jul-25
Buy* 20 45.00p SI Trade
15:57:42 - 10-Jul-25
Buy* 2 45.00p SI Trade
15:57:42 - 10-Jul-25
Buy* 500 45.00p SI Trade
15:57:42 - 10-Jul-25
Buy* 13 45.00p SI Trade
15:57:42 - 10-Jul-25
Buy* 24 45.00p SI Trade
15:57:42 - 10-Jul-25
Buy* 66 45.00p SI Trade
15:57:42 - 10-Jul-25
Sell* 8,000 44.00p Ordinary
15:56:42 - 10-Jul-25
Unknown* 8,000 44.00p Ordinary
15:56:42 - 10-Jul-25
Unknown* -8,000 44.00p Ordinary
Correction
15:56:42 - 10-Jul-25
Sell* 9 44.022p Ordinary
13:20:21 - 10-Jul-25
Sell* 56 44.40p Ordinary
10:59:18 - 10-Jul-25
Sell* 2,000 44.022p Ordinary
10:04:07 - 10-Jul-25
Sell* 8,000 44.25p Ordinary
15:12:40 - 09-Jul-25
Sell* 16,000 44.00p Ordinary
14:45:55 - 09-Jul-25
Sell* 2,200 44.044p Ordinary
14:33:15 - 09-Jul-25
Buy* 10,000 45.15p Ordinary
14:00:46 - 09-Jul-25
Buy* 43 46.00p SI Trade
16:10:31 - 08-Jul-25
Sell* 12,000 44.15p Ordinary
16:10:16 - 08-Jul-25
Sell* 3,747 44.00p Ordinary
13:58:01 - 08-Jul-25
Buy* 2,200 45.30p Ordinary
13:03:49 - 08-Jul-25
Unknown* 20,391 44.20p Ordinary
12:52:45 - 08-Jul-25
Sell* 8,882 44.20p Ordinary
12:51:45 - 08-Jul-25
Buy* 30 45.40p Ordinary
12:37:40 - 08-Jul-25
Buy* 5,498 45.47p Ordinary
11:36:11 - 08-Jul-25
Sell* 4,027 44.20p Ordinary
10:41:55 - 08-Jul-25
Buy* 1,420 45.47p Ordinary
08:40:08 - 08-Jul-25
Buy* 21 45.47p Ordinary
08:31:08 - 08-Jul-25
Sell* 5,600 44.78p Ordinary
08:21:18 - 08-Jul-25
Sell* 6,687 44.80p Ordinary
08:05:38 - 08-Jul-25
Sell* 6 44.00p SI Trade
08:00:14 - 08-Jul-25
Buy* 11 46.00p SI Trade
08:00:14 - 08-Jul-25
Sell* 2,000 44.80p Ordinary
14:26:06 - 07-Jul-25
Sell* 4,683 44.78p Ordinary
14:18:04 - 07-Jul-25
Sell* 7,493 44.00p Ordinary
14:08:42 - 07-Jul-25
Buy* 3,000 47.00p Suspected BUY Trade
14:00:19 - 07-Jul-25
Buy* 2,181 45.69p Ordinary
13:31:40 - 07-Jul-25
Buy* 3,934 45.748p Ordinary
13:26:59 - 07-Jul-25
Unknown* 20,000 44.7702p Ordinary
12:49:41 - 07-Jul-25
Buy* 111 46.00p SI Trade
12:25:17 - 07-Jul-25
Unknown* 20,000 45.3851p Ordinary
12:25:09 - 07-Jul-25
Sell* 1,706 45.3851p Ordinary
11:59:41 - 07-Jul-25
Sell* 2,200 45.36p Ordinary
11:22:58 - 07-Jul-25
Sell* 8 45.022p Ordinary
10:30:29 - 07-Jul-25
Buy* 1,000 45.978p Ordinary
08:34:39 - 07-Jul-25
Buy* 4,385 45.60p Ordinary
08:30:10 - 07-Jul-25
Buy* 4,372 45.60p Ordinary
08:20:52 - 07-Jul-25
Buy* 1,250 45.60p Ordinary
08:14:13 - 07-Jul-25
Unknown* 21,791 45.89p Ordinary
08:05:33 - 07-Jul-25
Buy* 869 46.00p SI Trade
08:04:41 - 07-Jul-25
Buy* 44 46.00p SI Trade
08:04:41 - 07-Jul-25
Buy* 6,664 45.00p Ordinary
15:26:04 - 04-Jul-25
Unknown* 22,209 45.00p Ordinary
15:20:39 - 04-Jul-25
Buy* 2,000 44.978p Ordinary
14:26:21 - 04-Jul-25
Buy* 488 45.00p SI Trade
14:26:03 - 04-Jul-25
Buy* 444 45.00p SI Trade
14:26:03 - 04-Jul-25
Buy* 222 45.00p SI Trade
14:26:03 - 04-Jul-25
Buy* 10,000 44.30p Ordinary
14:25:30 - 04-Jul-25
Buy* 2,256 44.30p Ordinary
13:52:15 - 04-Jul-25
Unknown* 22,260 44.90p Ordinary
13:16:27 - 04-Jul-25
Buy* 4,506 44.30p Ordinary
13:01:33 - 04-Jul-25
Buy* 109 44.30p Ordinary
11:57:35 - 04-Jul-25
Unknown* 25,000 44.50p Ordinary
11:48:24 - 04-Jul-25
Unknown* 10,000 44.00p OTC Trade
10:57:30 - 04-Jul-25
Buy* 47 44.52p Ordinary
10:17:28 - 04-Jul-25
Buy* 11,276 44.34p Ordinary
10:06:10 - 04-Jul-25
Sell* 4,624 43.256p Ordinary
10:00:18 - 04-Jul-25
Buy* 4 44.52p Ordinary
09:42:50 - 04-Jul-25
Sell* 2,000 43.256p Ordinary
09:36:42 - 04-Jul-25
Buy* 5,668 44.0312p Ordinary
09:27:07 - 04-Jul-25
Buy* 1,707 44.50p Ordinary
09:18:52 - 04-Jul-25
Sell* 3,000 43.30p Ordinary
09:08:19 - 04-Jul-25
Sell* 5,000 43.30p Ordinary
09:04:37 - 04-Jul-25
Sell* 5,000 44.00p Ordinary
09:03:11 - 04-Jul-25
Sell* 5,000 44.00p Ordinary
09:03:11 - 04-Jul-25
Sell* 10,000 43.21p Negotiated Trade
09:02:08 - 04-Jul-25
Buy* 2,700 44.70p Ordinary
08:41:32 - 04-Jul-25
Sell* 1,000 44.022p Ordinary
08:40:06 - 04-Jul-25
Sell* 5,000 44.20p Ordinary
08:38:20 - 04-Jul-25
Sell* 1,000 44.20p Ordinary
08:37:37 - 04-Jul-25
Buy* 1,155 44.90p Ordinary
08:37:33 - 04-Jul-25
Sell* 8,470 44.30p Ordinary
08:37:14 - 04-Jul-25
Sell* 5,000 45.00p Ordinary
08:31:59 - 04-Jul-25
Unknown* 15,587 44.41p Ordinary
08:09:27 - 04-Jul-25
Buy* 1,085 45.70p Ordinary
14:39:05 - 03-Jul-25
Buy* 3,581 45.60p Ordinary
14:14:05 - 03-Jul-25
Buy* 21 45.70p Ordinary
14:04:13 - 03-Jul-25
Sell* 1,870 45.02p Ordinary
14:01:51 - 03-Jul-25
Buy* 4,365 45.70p Ordinary
13:15:15 - 03-Jul-25
Buy* 10,250 45.8245p Ordinary
13:05:35 - 03-Jul-25
Sell* 8,000 45.10p Ordinary
13:05:10 - 03-Jul-25
Sell* 8,000 45.50p Ordinary
12:36:02 - 03-Jul-25
Buy* 4,930 46.649p Ordinary
10:18:27 - 03-Jul-25
Unknown* 25,558 45.551p Ordinary
09:37:49 - 03-Jul-25
Sell* 25 45.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 121 47.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 70 47.00p SI Trade
08:05:09 - 03-Jul-25
Sell* 2 45.00p SI Trade
14:49:27 - 02-Jul-25
Sell* 102 45.50p Ordinary
12:10:50 - 02-Jul-25
Unknown* 2,746 46.00p Uncrossing Trade
11:00:09 - 02-Jul-25
Buy* 50 46.75p Ordinary
10:41:29 - 02-Jul-25
Buy* 10,000 46.79p Ordinary
10:28:32 - 02-Jul-25
Sell* 8,000 45.52p Ordinary
09:02:16 - 02-Jul-25
Unknown* 20 45.00p SI Trade
08:11:17 - 02-Jul-25
Sell* 35 45.00p SI Trade
08:11:17 - 02-Jul-25
Buy* 5,555 46.80p Ordinary
08:11:08 - 02-Jul-25
Buy* 2,111 46.80p Ordinary
08:04:46 - 02-Jul-25
Sell* 140 45.00p SI Trade
15:45:14 - 01-Jul-25
Unknown* 60 46.00p SI Trade
15:45:14 - 01-Jul-25
Buy* 139 45.85p Ordinary
14:45:34 - 01-Jul-25
Buy* 3,500 45.85p Ordinary
14:38:58 - 01-Jul-25
Buy* 2,739 45.90p Ordinary
11:56:03 - 01-Jul-25
Buy* 1,000 45.90p Ordinary
10:43:19 - 01-Jul-25
Unknown* 25,000 45.85p Ordinary
10:26:39 - 01-Jul-25
Sell* 8 45.00p SI Trade
09:23:45 - 01-Jul-25
Buy* 40 46.00p SI Trade
09:23:45 - 01-Jul-25
Buy* 24 46.00p SI Trade
09:23:45 - 01-Jul-25
Unknown* 15,000 45.755p Ordinary
09:23:39 - 01-Jul-25
Buy* 1,000 45.65p Ordinary
14:12:12 - 30-Jun-25
Buy* 6,553 45.70p Ordinary
11:56:59 - 30-Jun-25
Buy* 6,564 45.70p Ordinary
11:05:02 - 30-Jun-25
Buy* 7,671 45.56p Ordinary
11:01:59 - 30-Jun-25
Buy* 5,000 45.36p Ordinary
10:54:09 - 30-Jun-25
Unknown* 25,000 44.99p Ordinary
10:52:28 - 30-Jun-25
Buy* 11,261 44.40p Ordinary
10:44:22 - 30-Jun-25
Buy* 3,000 44.445p Ordinary
09:52:23 - 30-Jun-25
Sell* 10 44.0132p Ordinary
08:37:14 - 30-Jun-25
Buy* 46 44.567p Ordinary
08:33:12 - 30-Jun-25
Buy* 250 44.445p Ordinary
16:25:40 - 27-Jun-25
Buy* 4,494 44.475p Ordinary
16:20:14 - 27-Jun-25
Unknown* 29,030 44.54p Negotiated Trade
15:56:02 - 27-Jun-25
Sell* 2,500 44.10p Ordinary
15:49:44 - 27-Jun-25
Sell* 75,000 44.00p Negotiated Trade
15:41:54 - 27-Jun-25
Buy* 22 44.567p Ordinary
15:37:50 - 27-Jun-25
Buy* 250 44.54p Ordinary
15:16:17 - 27-Jun-25
Unknown* 15,000 44.70p Ordinary
14:17:10 - 27-Jun-25
Buy* 2,946 44.80p Suspected BUY Trade
14:00:21 - 27-Jun-25
Unknown* 30,000 44.59p Negotiated Trade
13:00:58 - 27-Jun-25
Buy* 20 44.945p Ordinary
12:42:33 - 27-Jun-25
Sell* 9,243 44.00p Ordinary
12:24:05 - 27-Jun-25
Buy* 21 46.00p SI Trade
12:12:18 - 27-Jun-25
Unknown* 25,000 44.60p Ordinary
11:11:12 - 27-Jun-25
Unknown* 8,791 45.50p Ordinary
10:50:30 - 27-Jun-25
Sell* 5,000 45.01p Ordinary
10:20:39 - 27-Jun-25
Sell* 5,000 45.022p Ordinary
10:20:25 - 27-Jun-25
Buy* 2,500 45.78p Ordinary
10:19:02 - 27-Jun-25
Buy* 10,000 45.80p Ordinary
09:30:51 - 27-Jun-25
Buy* 6,000 46.00p Ordinary
09:30:31 - 27-Jun-25
Buy* 217 46.00p SI Trade
09:30:19 - 27-Jun-25
Buy* 2 46.00p SI Trade
09:30:19 - 27-Jun-25
Buy* 10 45.9648p Ordinary
09:20:17 - 27-Jun-25
Sell* 3,259 44.40p Uncrossing Trade
09:00:21 - 27-Jun-25
Sell* 1 44.4352p Ordinary
08:34:12 - 27-Jun-25
Sell* 2 44.4352p Ordinary
08:32:14 - 27-Jun-25
Buy* 2,900 45.7328p Ordinary
08:12:51 - 27-Jun-25
Buy* 2,623 45.7328p Ordinary
08:11:24 - 27-Jun-25
Buy* 1,072 45.7328p Ordinary
08:07:31 - 27-Jun-25
Buy* 1,250 45.7328p Ordinary
08:02:22 - 27-Jun-25
Sell* 1,194 44.40p SI Trade
08:01:52 - 27-Jun-25
Buy* 1,000 45.70p Ordinary
08:01:12 - 27-Jun-25
Buy* 43 46.00p SI Trade
08:00:45 - 27-Jun-25
Sell* 1,537 44.00p SI Trade
08:00:45 - 27-Jun-25
Buy* 32 46.00p SI Trade
08:00:45 - 27-Jun-25
Buy* 2 46.00p SI Trade
08:00:45 - 27-Jun-25
Buy* 5,000 45.00p Ordinary
08:00:40 - 27-Jun-25
Buy* 5,000 45.00p Ordinary
08:00:38 - 27-Jun-25
Buy* 10,000 44.90p Ordinary
07:59:14 - 27-Jun-25
Buy* 5,561 43.80p Ordinary
15:38:58 - 26-Jun-25
Unknown* 6,885 43.50p Ordinary
15:35:52 - 26-Jun-25
Sell* 250 43.022p Ordinary
15:33:42 - 26-Jun-25
Sell* 250 43.022p Ordinary
15:13:12 - 26-Jun-25
Sell* 10,056 43.00p Ordinary
13:27:17 - 26-Jun-25
Sell* 1,500 43.30p Ordinary
12:57:34 - 26-Jun-25
Buy* 4,149 43.28p Ordinary
12:56:20 - 26-Jun-25
Buy* 2 44.00p SI Trade
12:35:03 - 26-Jun-25
Sell* 3,000 42.551p Ordinary
12:07:53 - 26-Jun-25
Buy* 113 43.928p Ordinary
09:56:32 - 26-Jun-25
Unknown* 18,464 43.30p Ordinary
08:47:23 - 26-Jun-25
Buy* 1,875 43.30p Ordinary
08:13:17 - 26-Jun-25
Buy* 1,589 43.30p Ordinary
08:05:18 - 26-Jun-25
Buy* 4 44.00p SI Trade
08:01:12 - 26-Jun-25
Buy* 56 44.00p SI Trade
08:01:12 - 26-Jun-25
Sell* 2,296 42.30p Ordinary
16:00:27 - 25-Jun-25
Sell* 2,296 42.30p Ordinary
15:57:26 - 25-Jun-25
Sell* 7,000 42.36p Ordinary
15:48:19 - 25-Jun-25
Sell* 2,118 42.36p Ordinary
15:11:50 - 25-Jun-25
Buy* 2,306 43.36p Ordinary
14:48:40 - 25-Jun-25
Sell* 2,063 42.30p Ordinary
12:32:06 - 25-Jun-25
Buy* 5,000 43.40p Ordinary
11:03:42 - 25-Jun-25
Buy* 4,000 43.40p Ordinary
09:59:07 - 25-Jun-25
Buy* 5,283 43.44p Ordinary
09:32:21 - 25-Jun-25
FTSE 100 Latest
Value8,936.46
Change-39.20