Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 48.60p SI Trade
 16:24:17 - 19-Dec-25
Sell* 191 48.60p SI Trade
 16:24:17 - 19-Dec-25
Buy* 30 50.00p SI Trade
 16:24:17 - 19-Dec-25
Sell* 10,307 49.02p Ordinary
 16:22:17 - 19-Dec-25
Buy* 13 49.986p Ordinary
 16:21:55 - 19-Dec-25
Buy* 10,002 49.99p Ordinary
 15:57:28 - 19-Dec-25
Buy* 10,000 49.80p Ordinary
 15:36:49 - 19-Dec-25
Buy* 2 49.80p Ordinary
 15:31:16 - 19-Dec-25
Sell* 876 48.71p Ordinary
 15:20:30 - 19-Dec-25
Unknown* 20,084 49.79p Ordinary
 15:15:28 - 19-Dec-25
Unknown* 13,691 49.00p Ordinary
 11:23:06 - 19-Dec-25
Sell* 2 48.67p Ordinary
 10:50:48 - 19-Dec-25
Buy* 10 50.00p Ordinary
 09:33:57 - 19-Dec-25
Sell* 590 49.00p Ordinary
 08:44:03 - 19-Dec-25
Buy* 2 49.80p Ordinary
 08:31:10 - 19-Dec-25
Buy* 4 50.00p SI Trade
 08:03:36 - 19-Dec-25
Buy* 40 50.00p SI Trade
 08:03:36 - 19-Dec-25
Buy* 6 50.00p SI Trade
 08:03:36 - 19-Dec-25
Buy* 700 50.00p SI Trade
 08:03:36 - 19-Dec-25
Buy* 300 50.00p SI Trade
 08:03:36 - 19-Dec-25
Sell* 6 48.60p SI Trade
 08:03:36 - 19-Dec-25
Sell* 45 48.67p Ordinary
 15:55:28 - 18-Dec-25
Sell* 25 48.67p Ordinary
 15:54:46 - 18-Dec-25
Sell* 10 48.67p Ordinary
 15:53:34 - 18-Dec-25
Sell* 178 49.00p Ordinary
 13:05:46 - 18-Dec-25
Sell* 54 48.67p Ordinary
 11:31:08 - 18-Dec-25
Buy* 10,000 49.00p Ordinary
 10:55:46 - 18-Dec-25
Buy* 2,025 48.94p Ordinary
 10:19:41 - 18-Dec-25
Sell* 10,000 48.60p Ordinary
 09:34:18 - 18-Dec-25
Sell* 1,000 48.698p Ordinary
 09:32:47 - 18-Dec-25
Buy* 40 50.00p SI Trade
 08:10:09 - 18-Dec-25
Sell* 2,175 48.67p Ordinary
 15:31:57 - 17-Dec-25
Sell* 1 48.67p Ordinary
 15:03:02 - 17-Dec-25
Sell* 1 48.67p Ordinary
 15:02:57 - 17-Dec-25
Sell* 1 48.67p Ordinary
 15:02:50 - 17-Dec-25
Sell* 6,000 48.843p Ordinary
 14:56:39 - 17-Dec-25
Unknown* 12,934 48.888p Ordinary
 14:06:43 - 17-Dec-25
Buy* 10,050 49.75p Ordinary
 13:58:48 - 17-Dec-25
Unknown* 37,864 48.61p Negotiated Trade
 13:47:35 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:46 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:40 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:32 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:27 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:21 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:15 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:10 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:15:04 - 17-Dec-25
Sell* 1 48.67p Ordinary
 13:14:57 - 17-Dec-25
Buy* 1,225 50.49p Ordinary
 12:07:09 - 17-Dec-25
Sell* 10,000 49.25p Ordinary
 11:19:38 - 17-Dec-25
Sell* 8 49.25p Ordinary
 11:19:19 - 17-Dec-25
Unknown* 35,987 49.151p Negotiated Trade
 11:03:42 - 17-Dec-25
Sell* 9,075 49.25p Ordinary
 10:09:05 - 17-Dec-25
Unknown* 12,800 49.30p Ordinary
 10:04:59 - 17-Dec-25
Unknown* 30,000 49.41p Negotiated Trade
 09:59:19 - 17-Dec-25
Unknown* 12,800 49.41p Ordinary
 09:55:00 - 17-Dec-25
Unknown* 15,000 49.41p Ordinary
 09:41:41 - 17-Dec-25
Sell* 10,000 49.41p Ordinary
 09:40:39 - 17-Dec-25
Unknown* 25,000 50.80p Negotiated Trade
 09:28:29 - 17-Dec-25
Buy* 4,330 50.80p Ordinary
 09:23:48 - 17-Dec-25
Sell* 3,049 49.3751p Ordinary
 09:22:34 - 17-Dec-25
Buy* 9 51.00p SI Trade
 09:07:59 - 17-Dec-25
Buy* 9 51.00p SI Trade
 09:07:59 - 17-Dec-25
Buy* 9 51.00p SI Trade
 09:07:59 - 17-Dec-25
Sell* 6,000 50.00p Ordinary
 09:07:51 - 17-Dec-25
Sell* 20 50.05p Ordinary
 09:04:24 - 17-Dec-25
Sell* 10 50.05p Ordinary
 08:31:07 - 17-Dec-25
Sell* 5 50.05p Ordinary
 08:30:49 - 17-Dec-25
Buy* 19 50.99p Ordinary
 08:30:19 - 17-Dec-25
Buy* 7,842 50.85p Ordinary
 08:03:03 - 17-Dec-25
Sell* 2,000 50.22p Ordinary
 16:05:08 - 16-Dec-25
Sell* 27 50.00p Ordinary
 15:48:53 - 16-Dec-25
Sell* 4,406 50.22p Ordinary
 15:01:35 - 16-Dec-25
Sell* 700 50.22p Ordinary
 13:18:16 - 16-Dec-25
Buy* 4 50.99p Ordinary
 12:12:27 - 16-Dec-25
Buy* 2,000 50.85p Ordinary
 11:42:10 - 16-Dec-25
Sell* 3,581 50.21p Ordinary
 10:09:59 - 16-Dec-25
Sell* 4,610 50.21p Ordinary
 10:06:48 - 16-Dec-25
Buy* 10,000 50.85p Ordinary
 09:33:34 - 16-Dec-25
Sell* 10 50.05p Ordinary
 09:28:08 - 16-Dec-25
Sell* 10 50.05p Ordinary
 09:28:07 - 16-Dec-25
Sell* 2 49.00p SI Trade
 09:17:17 - 16-Dec-25
Buy* 9,902 50.4985p Ordinary
 09:17:08 - 16-Dec-25
Buy* 7,961 50.18p Ordinary
 08:43:51 - 16-Dec-25
Buy* 1,973 50.20p Ordinary
 08:39:58 - 16-Dec-25
Buy* 3,179 50.20p Ordinary
 08:34:45 - 16-Dec-25
Buy* 1 50.485p Ordinary
 08:34:10 - 16-Dec-25
Sell* 4,000 49.31p Ordinary
 08:17:10 - 16-Dec-25
Buy* 10,000 50.20p Ordinary
 08:12:51 - 16-Dec-25
Sell* 35 49.25p Ordinary
 16:20:40 - 15-Dec-25
Sell* 10 49.25p Ordinary
 16:19:57 - 15-Dec-25
Sell* 90 49.31p Ordinary
 15:29:09 - 15-Dec-25
Buy* 4,200 50.20p Ordinary
 15:24:33 - 15-Dec-25
Buy* 1,000 50.20p Ordinary
 15:15:55 - 15-Dec-25
Buy* 1,009 50.25p Ordinary
 14:03:26 - 15-Dec-25
Buy* 10,000 50.25p Ordinary
 14:03:18 - 15-Dec-25
Sell* 4,000 49.30p Ordinary
 13:19:48 - 15-Dec-25
Sell* 10,000 49.30p Ordinary
 13:19:26 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:40 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:33 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:29 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:23 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:16 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:12 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:06 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:18:00 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:54 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:49 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:44 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:39 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:32 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:26 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:20 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:15 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:08 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:17:03 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:58 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:53 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:44 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:39 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:33 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:26 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:22 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:16 - 15-Dec-25
Sell* 2 49.25p Ordinary
 13:16:10 - 15-Dec-25
Sell* 5 49.25p Ordinary
 13:16:02 - 15-Dec-25
Sell* 10,000 49.55p Ordinary
 13:05:37 - 15-Dec-25
Buy* 968 51.00p Ordinary
 12:51:20 - 15-Dec-25
Buy* 2 51.00p Ordinary
 12:34:17 - 15-Dec-25
Sell* 10 49.25p Ordinary
 12:16:53 - 15-Dec-25
Sell* 20 49.25p Ordinary
 12:15:57 - 15-Dec-25
Sell* 10,000 49.651p Ordinary
 12:03:26 - 15-Dec-25
Unknown* 5,000 50.00p Ordinary
 11:39:11 - 15-Dec-25
Unknown* 1 49.50p Ordinary
 11:37:41 - 15-Dec-25
Buy* 10,307 50.80p Ordinary
 11:35:49 - 15-Dec-25
Buy* 3,500 49.55p Ordinary
 11:28:37 - 15-Dec-25
Buy* 775 50.00p SI Trade
 11:13:30 - 15-Dec-25
Buy* 8,000 50.90p Ordinary
 11:13:24 - 15-Dec-25
Unknown* 100,000 49.50p Negotiated Trade
 11:03:48 - 15-Dec-25
Unknown* 100,000 49.00p Negotiated Trade
 11:03:38 - 15-Dec-25
Sell* 10 49.25p Ordinary
 10:06:49 - 15-Dec-25
Buy* 4,992 50.00p Ordinary
 10:06:27 - 15-Dec-25
Sell* 2 48.00p SI Trade
 10:03:17 - 15-Dec-25
Buy* 5,010 49.90p Ordinary
 10:02:45 - 15-Dec-25
Sell* 1,153 48.5655p Ordinary
 09:54:49 - 15-Dec-25
Sell* 3,000 48.5655p Ordinary
 09:51:37 - 15-Dec-25
Sell* 10 48.55p Ordinary
 09:21:45 - 15-Dec-25
Buy* 100 49.98p Ordinary
 09:09:53 - 15-Dec-25
Buy* 1,002 49.90p Ordinary
 09:04:18 - 15-Dec-25
Buy* 10,000 49.70p Ordinary
 08:57:03 - 15-Dec-25
Buy* 402 49.70p Ordinary
 08:54:50 - 15-Dec-25
Buy* 10 48.55p Ordinary
 08:51:48 - 15-Dec-25
Sell* 508 48.00p SI Trade
 08:49:38 - 15-Dec-25
Buy* 320 49.00p SI Trade
 08:49:38 - 15-Dec-25
Buy* 5,000 49.00p Suspected BUY Trade
 08:44:26 - 15-Dec-25
Buy* 5,000 49.00p Ordinary
 08:43:59 - 15-Dec-25
Sell* 11,147 48.3655p Ordinary
 08:43:57 - 15-Dec-25
Sell* 225 48.05p Ordinary
 08:43:56 - 15-Dec-25
Buy* 5,000 49.00p Ordinary
 08:43:56 - 15-Dec-25
Buy* 11 48.99p Ordinary
 08:37:08 - 15-Dec-25
Sell* 10,000 48.3551p Ordinary
 08:35:48 - 15-Dec-25
Sell* 150 48.05p Ordinary
 08:35:06 - 15-Dec-25
Unknown* 1,020 49.00p SI Trade
 08:01:40 - 15-Dec-25
Unknown* 100 49.00p SI Trade
 08:01:40 - 15-Dec-25
Unknown* 40 49.00p SI Trade
 08:01:40 - 15-Dec-25
Unknown* 102 49.00p SI Trade
 08:01:40 - 15-Dec-25
Unknown* 40 49.00p SI Trade
 08:01:40 - 15-Dec-25
Buy* 10,000 49.80p Suspected BUY Trade
 08:01:03 - 15-Dec-25
Sell* 10 48.05p Ordinary
 08:00:22 - 15-Dec-25
Sell* 10 48.05p Ordinary
 08:00:22 - 15-Dec-25
Unknown* -5,000 48.00p Ordinary
Correction
 16:30:42 - 12-Dec-25
Unknown* 5,000 48.00p Ordinary
 16:30:42 - 12-Dec-25
Unknown* 5,000 48.00p Ordinary
 16:29:58 - 12-Dec-25
Buy* 2,537 48.90p Ordinary
 16:07:22 - 12-Dec-25
Unknown* 46,830 48.80p Negotiated Trade
 15:50:26 - 12-Dec-25
Buy* 6,177 48.56p Ordinary
 15:45:32 - 12-Dec-25
Unknown* 80 48.00p SI Trade
 15:19:01 - 12-Dec-25
Sell* 46 47.00p SI Trade
 15:19:01 - 12-Dec-25
Buy* 2,600 47.95p Ordinary
 15:18:56 - 12-Dec-25
Sell* 20 47.20p Ordinary
 15:14:07 - 12-Dec-25
Buy* 4,141 47.999p Ordinary
 14:31:57 - 12-Dec-25
Buy* 833 48.00p Ordinary
 14:29:22 - 12-Dec-25
Sell* 25 47.20p Ordinary
 14:12:37 - 12-Dec-25
Sell* 10 47.20p Ordinary
 14:11:32 - 12-Dec-25
Buy* 1 48.00p Ordinary
 14:01:41 - 12-Dec-25
Buy* 4,169 47.97p Ordinary
 13:57:01 - 12-Dec-25
Sell* 4,000 47.3551p Ordinary
 13:50:55 - 12-Dec-25
Unknown* 50,000 48.00p Negotiated Trade
 13:31:02 - 12-Dec-25
Unknown* 7,500 47.25p Ordinary
 13:29:22 - 12-Dec-25
Sell* 7,500 47.25p Ordinary
 13:29:22 - 12-Dec-25
Unknown* -7,500 47.25p Ordinary
Correction
 13:29:22 - 12-Dec-25
Buy* 2,292 47.99p Ordinary
 13:28:11 - 12-Dec-25
Sell* 20 47.05p Ordinary
 13:27:39 - 12-Dec-25
Buy* 180 48.00p SI Trade
 13:27:39 - 12-Dec-25
Buy* 10 47.98p Ordinary
 13:08:37 - 12-Dec-25
Unknown* 20,833 48.00p Ordinary
 12:55:58 - 12-Dec-25
Buy* 500 48.00p Ordinary
 12:18:35 - 12-Dec-25
Sell* 2,623 46.21p Ordinary
 12:14:04 - 12-Dec-25
Buy* 3,765 47.80p Ordinary
 11:18:30 - 12-Dec-25
Sell* 10 46.05p Ordinary
 11:07:12 - 12-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65