| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 49.00p | Ordinary |
15:52:13 - 17-Apr-25 |
| Buy* | 142 | 49.00p | Ordinary |
11:13:21 - 17-Apr-25 |
| Buy* | 2 | 48.80p | Suspected BUY Trade |
11:00:29 - 17-Apr-25 |
| Buy* | 10 | 48.978p | Ordinary |
10:13:49 - 17-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
09:52:30 - 17-Apr-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:52:30 - 17-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
09:52:30 - 17-Apr-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:52:30 - 17-Apr-25 |
| Buy* | 22 | 48.80p | Suspected BUY Trade |
14:00:02 - 16-Apr-25 |
| Buy* | 2,028 | 49.00p | Ordinary |
10:40:34 - 16-Apr-25 |
| Buy* | 204 | 49.00p | Ordinary |
10:03:23 - 16-Apr-25 |
| Sell* | 528 | 48.18p | Ordinary |
10:00:48 - 16-Apr-25 |
| Buy* | 10 | 48.978p | Ordinary |
08:42:59 - 16-Apr-25 |
| Sell* | 2 | 48.022p | Ordinary |
08:33:05 - 16-Apr-25 |
| Buy* | 8,077 | 48.90p | Ordinary |
08:21:48 - 16-Apr-25 |
| Sell* | 4,843 | 48.40p | Ordinary |
15:20:59 - 15-Apr-25 |
| Sell* | 40 | 48.022p | Ordinary |
15:02:14 - 15-Apr-25 |
| Buy* | 8,971 | 49.00p | Ordinary |
14:10:24 - 15-Apr-25 |
| Buy* | 6,216 | 49.00p | Ordinary |
14:00:21 - 15-Apr-25 |
| Buy* | 3 | 49.00p | SI Trade |
13:53:55 - 15-Apr-25 |
| Sell* | 1 | 48.00p | SI Trade |
13:53:55 - 15-Apr-25 |
| Sell* | 241 | 48.40p | Ordinary |
13:29:07 - 15-Apr-25 |
| Buy* | 20 | 49.94p | Ordinary |
12:39:07 - 15-Apr-25 |
| Buy* | 179 | 49.58p | Ordinary |
12:11:13 - 15-Apr-25 |
| Buy* | 226 | 49.58p | Ordinary |
12:11:13 - 15-Apr-25 |
| Buy* | 531 | 49.58p | Ordinary |
12:11:12 - 15-Apr-25 |
| Buy* | 2,567 | 49.40p | Ordinary |
12:11:11 - 15-Apr-25 |
| Buy* | 61 | 49.58p | Ordinary |
12:08:38 - 15-Apr-25 |
| Buy* | 62 | 49.40p | Ordinary |
12:08:37 - 15-Apr-25 |
| Sell* | 246 | 48.044p | Ordinary |
10:08:46 - 15-Apr-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
16:41:41 - 14-Apr-25 |
| Sell* | 2,000 | 48.00p | Uncrossing Trade |
16:35:27 - 14-Apr-25 |
| Buy* | 2 | 48.978p | Ordinary |
16:21:09 - 14-Apr-25 |
| Buy* | 279 | 49.00p | Ordinary |
16:05:30 - 14-Apr-25 |
| Sell* | 1,605 | 48.36p | Ordinary |
14:19:48 - 14-Apr-25 |
| Buy* | 4,025 | 49.58p | Ordinary |
12:30:31 - 14-Apr-25 |
| Buy* | 29 | 50.94p | Ordinary |
09:30:29 - 14-Apr-25 |
| Unknown* | 25,000 | 49.00p | Negotiated Trade |
09:29:09 - 14-Apr-25 |
| Buy* | 5 | 50.94p | Ordinary |
09:19:29 - 14-Apr-25 |
| Sell* | 10 | 49.10p | Ordinary |
08:05:36 - 14-Apr-25 |
| Buy* | 7 | 49.70p | Ordinary |
13:31:30 - 11-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 984 | 49.5778p | Ordinary |
10:41:21 - 11-Apr-25 |
| Buy* | 3,017 | 49.5778p | Ordinary |
08:56:05 - 11-Apr-25 |
| Buy* | 50 | 49.60p | Ordinary |
11:37:03 - 10-Apr-25 |
| Buy* | 50 | 49.60p | Ordinary |
11:37:02 - 10-Apr-25 |
| Buy* | 15 | 49.70p | Ordinary |
10:56:14 - 10-Apr-25 |
| Buy* | 100 | 49.70p | Ordinary |
09:30:56 - 10-Apr-25 |
| Sell* | 74 | 49.00p | Ordinary |
09:26:25 - 10-Apr-25 |
| Sell* | 4,000 | 49.022p | Ordinary |
09:15:02 - 10-Apr-25 |
| Buy* | 7,500 | 49.76p | Ordinary |
08:56:48 - 10-Apr-25 |
| Buy* | 6,117 | 48.845p | Ordinary |
08:55:10 - 10-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
08:35:12 - 10-Apr-25 |
| Sell* | 864 | 48.355p | Ordinary |
08:11:21 - 10-Apr-25 |
| Buy* | 1,523 | 49.00p | Ordinary |
08:01:22 - 10-Apr-25 |
| Sell* | 1,784 | 47.51p | Ordinary |
08:00:25 - 09-Apr-25 |
| Buy* | 1,082 | 48.48p | Ordinary |
15:16:58 - 08-Apr-25 |
| Buy* | 7,500 | 47.90p | Ordinary |
13:55:42 - 08-Apr-25 |
| Buy* | 10,000 | 47.833p | Ordinary |
13:55:19 - 08-Apr-25 |
| Buy* | 2,114 | 47.666p | Ordinary |
13:53:55 - 08-Apr-25 |
| Buy* | 2,114 | 47.22p | Ordinary |
13:50:53 - 08-Apr-25 |
| Buy* | 2,114 | 47.30p | Ordinary |
13:34:41 - 08-Apr-25 |
| Buy* | 5,000 | 47.30p | Ordinary |
13:01:56 - 08-Apr-25 |
| Sell* | 1,000 | 46.10p | Ordinary |
11:19:26 - 08-Apr-25 |
| Buy* | 211 | 47.30p | Ordinary |
10:34:05 - 08-Apr-25 |
| Buy* | 104 | 48.00p | SI Trade |
16:26:13 - 07-Apr-25 |
| Buy* | 10 | 48.00p | SI Trade |
16:26:13 - 07-Apr-25 |
| Buy* | 411 | 48.00p | SI Trade |
16:26:13 - 07-Apr-25 |
| Buy* | 12,863 | 46.62p | Ordinary |
16:25:44 - 07-Apr-25 |
| Sell* | 250 | 46.05p | Ordinary |
15:17:31 - 07-Apr-25 |
| Buy* | 65 | 46.62p | Ordinary |
10:13:34 - 07-Apr-25 |
| Sell* | 2,000 | 46.022p | Ordinary |
10:02:00 - 07-Apr-25 |
| Sell* | 2,125 | 46.00p | Ordinary |
09:44:08 - 07-Apr-25 |
| Sell* | 4,415 | 46.16p | Ordinary |
09:32:40 - 07-Apr-25 |
| Sell* | 6 | 46.022p | Ordinary |
08:56:28 - 07-Apr-25 |
| Sell* | 16 | 46.022p | Ordinary |
08:56:04 - 07-Apr-25 |
| Sell* | 101 | 46.022p | Ordinary |
08:52:06 - 07-Apr-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:50:22 - 07-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:50:22 - 07-Apr-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
08:50:17 - 07-Apr-25 |
| Sell* | 5,237 | 47.00p | Ordinary |
08:31:57 - 07-Apr-25 |
| Sell* | 1,900 | 47.00p | Ordinary |
08:00:20 - 07-Apr-25 |
| Sell* | 198 | 47.022p | Ordinary |
14:52:06 - 04-Apr-25 |
| Buy* | 2,743 | 48.00p | Ordinary |
14:49:16 - 04-Apr-25 |
| Buy* | 1,667 | 47.978p | Ordinary |
14:01:39 - 04-Apr-25 |
| Buy* | 3 | 48.00p | SI Trade |
14:01:39 - 04-Apr-25 |
| Sell* | 3,092 | 48.00p | Ordinary |
13:16:44 - 04-Apr-25 |
| Unknown* | 19,767 | 49.1067p | Ordinary |
12:27:05 - 04-Apr-25 |
| Buy* | 7 | 49.978p | Ordinary |
08:07:24 - 04-Apr-25 |
| Buy* | 5 | 49.9875p | Ordinary |
15:49:34 - 03-Apr-25 |
| Sell* | 476 | 49.1067p | Ordinary |
12:08:12 - 03-Apr-25 |
| Sell* | 1,000 | 49.20p | Ordinary |
12:03:11 - 03-Apr-25 |
| Buy* | 567 | 49.90p | Ordinary |
11:50:10 - 03-Apr-25 |
| Buy* | 241 | 49.90p | Ordinary |
11:27:51 - 03-Apr-25 |
| Buy* | 3,994 | 49.978p | Ordinary |
09:11:56 - 03-Apr-25 |
| Buy* | 10 | 50.00p | SI Trade |
08:14:12 - 03-Apr-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:14:07 - 03-Apr-25 |
| Sell* | 47 | 50.00p | Ordinary |
16:09:17 - 02-Apr-25 |
| Sell* | 4,000 | 50.25p | Ordinary |
15:57:22 - 02-Apr-25 |
| Sell* | 1,000 | 50.01p | Ordinary |
12:42:17 - 02-Apr-25 |
| Sell* | 233 | 50.01p | Ordinary |
12:09:10 - 02-Apr-25 |
| Sell* | 20 | 50.00p | SI Trade |
11:20:34 - 02-Apr-25 |
| Unknown* | 19,654 | 50.878p | Ordinary |
11:19:55 - 02-Apr-25 |
| Unknown* | 39 | 51.00p | Ordinary |
09:07:32 - 02-Apr-25 |
| Sell* | 5,000 | 50.044p | Ordinary |
08:41:59 - 02-Apr-25 |
| Buy* | 5 | 51.88p | Ordinary |
08:34:06 - 02-Apr-25 |
| Sell* | 57 | 50.878p | Ordinary |
12:58:10 - 01-Apr-25 |
| Buy* | 96 | 52.00p | SI Trade |
12:34:49 - 01-Apr-25 |
| Buy* | 96 | 52.00p | SI Trade |
12:34:49 - 01-Apr-25 |
| Buy* | 23 | 52.00p | SI Trade |
12:34:49 - 01-Apr-25 |
| Buy* | 19 | 52.00p | SI Trade |
12:34:49 - 01-Apr-25 |
| Buy* | 1 | 51.88p | Ordinary |
11:48:12 - 01-Apr-25 |
| Sell* | 1,000 | 50.044p | Ordinary |
10:39:50 - 01-Apr-25 |
| Sell* | 363 | 50.044p | Ordinary |
10:27:32 - 01-Apr-25 |
| Sell* | 9,243 | 50.90p | Ordinary |
09:55:27 - 01-Apr-25 |
| Sell* | 982 | 50.90p | Ordinary |
09:24:12 - 01-Apr-25 |
| Buy* | 5 | 51.888p | Ordinary |
08:35:14 - 01-Apr-25 |
| Sell* | 11 | 50.044p | Ordinary |
08:33:10 - 01-Apr-25 |
| Sell* | 443 | 50.044p | Ordinary |
08:04:05 - 01-Apr-25 |
| Sell* | 5,887 | 50.90p | Ordinary |
16:23:20 - 31-Mar-25 |
| Sell* | 6,547 | 50.94p | Ordinary |
15:26:38 - 31-Mar-25 |
| Buy* | 385 | 51.865p | Ordinary |
13:58:11 - 31-Mar-25 |
| Sell* | 6,000 | 50.056p | Ordinary |
13:09:06 - 31-Mar-25 |
| Sell* | 152 | 50.044p | Ordinary |
08:44:09 - 31-Mar-25 |
| Buy* | 19 | 51.888p | Ordinary |
08:42:04 - 31-Mar-25 |
| Buy* | 3 | 51.888p | Ordinary |
08:37:16 - 31-Mar-25 |
| Sell* | 9,805 | 50.99p | Ordinary |
08:32:48 - 31-Mar-25 |
| Buy* | 2 | 51.9447p | Ordinary |
08:30:28 - 31-Mar-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:30:15 - 28-Mar-25 |
| Buy* | 200 | 51.4467p | Ordinary |
16:06:33 - 28-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
16:05:32 - 28-Mar-25 |
| Sell* | 226 | 50.01p | Ordinary |
16:04:59 - 28-Mar-25 |
| Buy* | 60 | 51.17p | Ordinary |
14:02:28 - 28-Mar-25 |
| Buy* | 4,000 | 51.17p | Ordinary |
12:44:51 - 28-Mar-25 |
| Buy* | 3,375 | 50.70p | Ordinary |
10:27:42 - 28-Mar-25 |
| Buy* | 46 | 51.934p | Ordinary |
08:34:11 - 28-Mar-25 |
| Buy* | 1 | 51.917p | Ordinary |
08:34:11 - 28-Mar-25 |
| Buy* | 20 | 52.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 2,463 | 50.70p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 2,457 | 50.70p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 117 | 51.20p | Ordinary |
11:00:50 - 27-Mar-25 |
| Buy* | 385 | 51.934p | Ordinary |
10:36:06 - 27-Mar-25 |
| Buy* | 4,000 | 50.70p | Ordinary |
09:41:36 - 27-Mar-25 |
| Sell* | 1,954 | 49.45p | Ordinary |
08:33:18 - 27-Mar-25 |
| Sell* | 30 | 49.066p | Ordinary |
08:30:33 - 27-Mar-25 |
| Buy* | 9,978 | 50.11p | Ordinary |
14:45:13 - 26-Mar-25 |
| Buy* | 1,680 | 50.70p | Ordinary |
13:43:07 - 26-Mar-25 |
| Buy* | 290 | 50.8798p | Ordinary |
13:06:23 - 26-Mar-25 |
| Sell* | 3,182 | 49.20p | Ordinary |
12:57:39 - 26-Mar-25 |
| Sell* | 6,420 | 49.40p | Ordinary |
11:49:04 - 26-Mar-25 |
| Unknown* | 9,000 | 50.00p | Ordinary |
09:39:40 - 26-Mar-25 |
| Buy* | 1,000 | 50.11p | Ordinary |
09:07:25 - 26-Mar-25 |
| Buy* | 20 | 51.00p | SI Trade |
16:28:54 - 25-Mar-25 |
| Sell* | 19 | 49.00p | SI Trade |
16:28:54 - 25-Mar-25 |
| Buy* | 25 | 49.9399p | Ordinary |
13:09:10 - 25-Mar-25 |
| Sell* | 8,997 | 49.40p | Ordinary |
11:55:13 - 25-Mar-25 |
| Sell* | 101 | 49.022p | Ordinary |
11:13:48 - 25-Mar-25 |
| Sell* | 2,000 | 49.00p | Uncrossing Trade |
11:00:20 - 25-Mar-25 |
| Buy* | 528 | 49.88p | Ordinary |
08:03:39 - 25-Mar-25 |
| Buy* | 2 | 49.925p | Ordinary |
12:54:49 - 24-Mar-25 |
| Buy* | 3 | 49.925p | Ordinary |
12:54:21 - 24-Mar-25 |
| Sell* | 5 | 49.022p | Ordinary |
11:50:02 - 24-Mar-25 |
| Sell* | 2,000 | 49.39p | Ordinary |
11:25:33 - 24-Mar-25 |
| Unknown* | 20 | 50.00p | SI Trade |
10:43:28 - 24-Mar-25 |
| Unknown* | 3 | 50.00p | SI Trade |
10:43:28 - 24-Mar-25 |
| Buy* | 10,000 | 49.90p | Ordinary |
10:43:19 - 24-Mar-25 |
| Sell* | 16 | 49.39p | Ordinary |
10:36:37 - 24-Mar-25 |
| Sell* | 2,248 | 49.27p | Ordinary |
09:04:45 - 24-Mar-25 |
| Sell* | 87 | 49.27p | Ordinary |
08:51:30 - 24-Mar-25 |
| Sell* | 137 | 49.39p | Ordinary |
08:40:07 - 24-Mar-25 |
| Sell* | 9 | 49.39p | Ordinary |
08:38:06 - 24-Mar-25 |
| Sell* | 24 | 49.39p | Ordinary |
08:37:07 - 24-Mar-25 |
| Sell* | 6 | 49.39p | Ordinary |
08:37:04 - 24-Mar-25 |
| Sell* | 9 | 49.39p | Ordinary |
08:36:11 - 24-Mar-25 |
| Sell* | 9 | 49.022p | Ordinary |
08:35:11 - 24-Mar-25 |
| Sell* | 896 | 49.151p | Ordinary |
08:19:13 - 24-Mar-25 |
| Unknown* | 17,750 | 49.00p | Ordinary |
08:17:19 - 24-Mar-25 |
| Unknown* | 25,000 | 50.9083p | Ordinary |
08:16:44 - 24-Mar-25 |
| Sell* | 4 | 49.29p | Ordinary |
08:11:23 - 24-Mar-25 |
| Sell* | 2,000 | 49.29p | Ordinary |
08:06:11 - 24-Mar-25 |
| Sell* | 200 | 49.00p | SI Trade |
16:16:26 - 21-Mar-25 |
| Sell* | 2,217 | 49.39p | Ordinary |
16:03:35 - 21-Mar-25 |
| Sell* | 1 | 49.3055p | Ordinary |
15:24:39 - 21-Mar-25 |
| Unknown* | 16,000 | 49.38p | Ordinary |
15:00:59 - 21-Mar-25 |
| Sell* | 369 | 49.38p | Ordinary |
15:00:41 - 21-Mar-25 |
| Sell* | 5,052 | 49.40p | Ordinary |
14:11:36 - 21-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
13:56:04 - 21-Mar-25 |
| Buy* | 388 | 49.525p | Ordinary |
12:29:30 - 21-Mar-25 |
| Sell* | 4 | 49.20p | Ordinary |
10:20:36 - 21-Mar-25 |
| Sell* | 102 | 49.151p | Ordinary |
09:38:27 - 21-Mar-25 |
| Unknown* | 22,805 | 49.15p | Ordinary |
16:36:24 - 20-Mar-25 |
| Unknown* | 15,133 | 49.534p | Ordinary |
16:00:20 - 20-Mar-25 |
| Buy* | 4,027 | 49.5555p | Ordinary |
11:03:49 - 20-Mar-25 |
| Sell* | 12,820 | 49.15p | Ordinary |
09:27:09 - 20-Mar-25 |
| Buy* | 5,053 | 49.60p | Ordinary |
09:26:36 - 20-Mar-25 |
| Buy* | 438 | 49.95p | Ordinary |
08:46:44 - 20-Mar-25 |
| Buy* | 200 | 50.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 2,626 | 49.61p | Ordinary |
08:27:06 - 20-Mar-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
15:29:56 - 19-Mar-25 |