| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 39.00p | Ordinary |
10:05:50 - 24-Nov-25 |
| Buy* | 4 | 39.00p | SI Trade |
10:05:50 - 24-Nov-25 |
| Sell* | 1 | 38.40p | SI Trade |
10:05:50 - 24-Nov-25 |
| Sell* | 3,260 | 38.4655p | Ordinary |
08:42:33 - 24-Nov-25 |
| Buy* | 128 | 39.00p | Ordinary |
08:30:25 - 24-Nov-25 |
| Buy* | 5,118 | 38.994p | Ordinary |
08:18:28 - 24-Nov-25 |
| Buy* | 3,000 | 38.994p | Ordinary |
08:06:50 - 24-Nov-25 |
| Sell* | 1,297 | 38.40p | Ordinary |
08:04:21 - 24-Nov-25 |
| Buy* | 1,200 | 39.00p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 5,000 | 38.4655p | Ordinary |
16:11:54 - 21-Nov-25 |
| Unknown* | 51,419 | 38.85p | Negotiated Trade |
15:19:55 - 21-Nov-25 |
| Sell* | 43 | 38.40p | SI Trade |
15:05:05 - 21-Nov-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:12:34 - 21-Nov-25 |
| Buy* | 15 | 39.00p | SI Trade |
14:12:34 - 21-Nov-25 |
| Sell* | 138 | 38.40p | SI Trade |
14:12:34 - 21-Nov-25 |
| Unknown* | 52,015 | 38.451p | Negotiated Trade |
10:15:42 - 21-Nov-25 |
| Sell* | 1,000 | 38.451p | Ordinary |
09:46:49 - 21-Nov-25 |
| Sell* | 2 | 38.40p | SI Trade |
08:21:33 - 21-Nov-25 |
| Buy* | 12,800 | 38.88p | Ordinary |
08:21:23 - 21-Nov-25 |
| Buy* | 12,800 | 38.85p | Ordinary |
08:07:20 - 21-Nov-25 |
| Buy* | 4,000 | 38.85p | Ordinary |
16:13:50 - 20-Nov-25 |
| Buy* | 13,089 | 38.20p | Ordinary |
14:36:38 - 20-Nov-25 |
| Sell* | 124 | 37.00p | SI Trade |
14:29:17 - 20-Nov-25 |
| Unknown* | 18,479 | 37.88p | Ordinary |
14:28:31 - 20-Nov-25 |
| Buy* | 25 | 39.00p | SI Trade |
14:05:16 - 20-Nov-25 |
| Sell* | 70 | 37.00p | SI Trade |
14:05:16 - 20-Nov-25 |
| Sell* | 57 | 37.00p | SI Trade |
14:05:16 - 20-Nov-25 |
| Buy* | 8 | 39.00p | SI Trade |
14:05:16 - 20-Nov-25 |
| Buy* | 5 | 39.00p | SI Trade |
14:05:16 - 20-Nov-25 |
| Buy* | 6 | 39.00p | SI Trade |
14:05:16 - 20-Nov-25 |
| Sell* | 5,000 | 37.55p | Ordinary |
10:19:33 - 20-Nov-25 |
| Sell* | 6,000 | 37.21p | Ordinary |
08:04:21 - 20-Nov-25 |
| Buy* | 64 | 38.855p | Ordinary |
15:44:22 - 18-Nov-25 |
| Sell* | 10,767 | 37.11p | Ordinary |
13:47:20 - 18-Nov-25 |
| Sell* | 2,000 | 37.11p | Ordinary |
11:23:56 - 18-Nov-25 |
| Sell* | 5,000 | 37.11p | Ordinary |
10:09:59 - 18-Nov-25 |
| Sell* | 2,218 | 37.11p | Ordinary |
09:04:51 - 18-Nov-25 |
| Sell* | 1,899 | 37.60p | Uncrossing Trade |
09:00:22 - 18-Nov-25 |
| Sell* | 12,826 | 37.11p | Ordinary |
08:36:02 - 18-Nov-25 |
| Sell* | 11,000 | 37.90p | Ordinary |
16:12:39 - 17-Nov-25 |
| Sell* | 6,000 | 37.94p | Ordinary |
14:14:52 - 17-Nov-25 |
| Unknown* | 0 | 38.00p | SI Trade |
13:13:15 - 17-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
13:13:15 - 17-Nov-25 |
| Buy* | 1,000 | 37.90p | Ordinary |
09:48:25 - 17-Nov-25 |
| Buy* | 1,027 | 37.90p | Ordinary |
09:47:48 - 17-Nov-25 |
| Buy* | 5 | 37.99p | Ordinary |
09:16:56 - 17-Nov-25 |
| Buy* | 3,377 | 37.90p | Ordinary |
09:00:22 - 17-Nov-25 |
| Unknown* | 50,000 | 37.85p | Negotiated Trade |
08:50:30 - 17-Nov-25 |
| Buy* | 1 | 37.99p | Ordinary |
08:41:05 - 17-Nov-25 |
| Buy* | 35 | 37.99p | Ordinary |
08:38:06 - 17-Nov-25 |
| Buy* | 781 | 37.90p | Ordinary |
15:45:40 - 14-Nov-25 |
| Sell* | 12,000 | 37.01p | Ordinary |
14:28:06 - 14-Nov-25 |
| Buy* | 517 | 37.874p | Ordinary |
13:47:14 - 14-Nov-25 |
| Buy* | 65 | 37.99p | Ordinary |
12:37:01 - 14-Nov-25 |
| Sell* | 2,000 | 37.025p | Ordinary |
11:09:49 - 14-Nov-25 |
| Unknown* | 30,000 | 37.2219p | Ordinary |
14:51:18 - 13-Nov-25 |
| Unknown* | 30,000 | 37.2219p | Ordinary |
14:51:18 - 13-Nov-25 |
| Unknown* | -30,000 | 37.2219p | Ordinary Correction |
14:51:18 - 13-Nov-25 |
| Buy* | 216 | 38.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 3,000 | 38.00p | Suspected BUY Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 1,344 | 37.23p | Ordinary |
15:16:51 - 12-Nov-25 |
| Buy* | 10,000 | 37.99p | Ordinary |
15:07:07 - 12-Nov-25 |
| Sell* | 2,200 | 37.221p | Ordinary |
15:01:59 - 12-Nov-25 |
| Buy* | 1,284 | 37.99p | Ordinary |
13:48:19 - 12-Nov-25 |
| Buy* | 1,000 | 37.99p | Ordinary |
12:40:44 - 12-Nov-25 |
| Sell* | 6,861 | 38.00p | Ordinary |
11:11:51 - 12-Nov-25 |
| Sell* | 1,315 | 38.00p | Negotiated Trade |
10:58:21 - 12-Nov-25 |
| Buy* | 43 | 39.00p | SI Trade |
10:17:24 - 12-Nov-25 |
| Sell* | 5,000 | 38.00p | Negotiated Trade |
10:15:34 - 12-Nov-25 |
| Sell* | 6,910 | 38.01p | Ordinary |
10:04:58 - 12-Nov-25 |
| Unknown* | 10,000 | 38.00p | Negotiated Trade |
16:59:35 - 11-Nov-25 |
| Sell* | 10,000 | 38.00p | Negotiated Trade |
16:35:23 - 11-Nov-25 |
| Buy* | 1 | 38.9143p | Ordinary |
16:02:45 - 11-Nov-25 |
| Sell* | 78 | 38.00p | Negotiated Trade |
11:22:21 - 11-Nov-25 |
| Sell* | 263 | 38.00p | Negotiated Trade |
11:22:20 - 11-Nov-25 |
| Sell* | 394 | 38.00p | Negotiated Trade |
11:22:19 - 11-Nov-25 |
| Sell* | 13,157 | 38.00p | Negotiated Trade |
11:09:19 - 11-Nov-25 |
| Sell* | 5,000 | 38.01p | Ordinary |
10:11:20 - 11-Nov-25 |
| Sell* | 8 | 38.01p | Ordinary |
09:24:50 - 11-Nov-25 |
| Sell* | 10,000 | 38.00p | Negotiated Trade |
16:38:02 - 10-Nov-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
16:35:47 - 10-Nov-25 |
| Sell* | 73 | 38.01p | Ordinary |
14:53:23 - 10-Nov-25 |
| Sell* | 10,000 | 38.1745p | Ordinary |
14:35:00 - 10-Nov-25 |
| Sell* | 2,619 | 38.1745p | Ordinary |
14:16:08 - 10-Nov-25 |
| Sell* | 13,089 | 38.00p | Ordinary |
12:49:28 - 10-Nov-25 |
| Sell* | 3,912 | 38.188p | Ordinary |
10:53:59 - 10-Nov-25 |
| Buy* | 64 | 38.9188p | Ordinary |
10:40:27 - 10-Nov-25 |
| Sell* | 1,000 | 38.188p | Ordinary |
09:52:47 - 10-Nov-25 |
| Sell* | 37,119 | 38.30p | Negotiated Trade |
16:43:30 - 07-Nov-25 |
| Unknown* | 37,119 | 38.30p | Negotiated Trade |
16:41:53 - 07-Nov-25 |
| Sell* | 5,000 | 38.188p | Ordinary |
15:19:56 - 07-Nov-25 |
| Sell* | 1,250 | 38.01p | Ordinary |
12:21:38 - 07-Nov-25 |
| Sell* | 500 | 38.01p | Ordinary |
10:25:56 - 07-Nov-25 |
| Sell* | 1,087 | 38.01p | Ordinary |
09:35:50 - 07-Nov-25 |
| Buy* | 64 | 38.9618p | Ordinary |
09:10:49 - 07-Nov-25 |
| Buy* | 25 | 38.9618p | Ordinary |
08:35:09 - 07-Nov-25 |
| Sell* | 13,089 | 38.20p | Negotiated Trade |
08:18:46 - 07-Nov-25 |
| Sell* | 644 | 38.20p | Negotiated Trade |
08:08:32 - 07-Nov-25 |
| Sell* | 1,501 | 38.20p | Negotiated Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 12,929 | 38.10p | Ordinary |
14:10:39 - 06-Nov-25 |
| Sell* | 308 | 38.10p | Ordinary |
11:10:51 - 06-Nov-25 |
| Sell* | 5,000 | 38.01p | Ordinary |
09:41:38 - 06-Nov-25 |
| Sell* | 5,210 | 38.20p | Negotiated Trade |
08:33:24 - 06-Nov-25 |
| Sell* | 500 | 38.22p | Negotiated Trade |
08:07:18 - 06-Nov-25 |
| Sell* | 259 | 38.00p | SI Trade |
08:06:54 - 06-Nov-25 |
| Sell* | 2,000 | 38.45p | Ordinary |
16:21:14 - 05-Nov-25 |
| Buy* | 15,502 | 38.3555p | Ordinary |
15:15:58 - 05-Nov-25 |
| Buy* | 10,000 | 38.3555p | Ordinary |
14:14:33 - 05-Nov-25 |
| Buy* | 5,212 | 38.368p | Ordinary |
13:15:16 - 05-Nov-25 |
| Buy* | 642 | 38.938p | Ordinary |
13:03:20 - 05-Nov-25 |
| Buy* | 4,000 | 38.38p | Ordinary |
12:46:21 - 05-Nov-25 |
| Sell* | 10,822 | 37.607p | Ordinary |
12:29:45 - 05-Nov-25 |
| Buy* | 24 | 39.00p | SI Trade |
12:07:39 - 05-Nov-25 |
| Sell* | 10,000 | 38.005p | Ordinary |
12:00:28 - 05-Nov-25 |
| Unknown* | 20,000 | 38.00p | Ordinary |
11:56:57 - 05-Nov-25 |
| Unknown* | 20,000 | 38.121p | Ordinary |
11:55:24 - 05-Nov-25 |
| Buy* | 128 | 39.00p | SI Trade |
11:31:15 - 05-Nov-25 |
| Buy* | 209 | 39.00p | SI Trade |
11:31:15 - 05-Nov-25 |
| Buy* | 4,248 | 38.40p | Ordinary |
11:10:07 - 05-Nov-25 |
| Buy* | 11,000 | 38.45p | Ordinary |
09:43:03 - 05-Nov-25 |
| Buy* | 1,000 | 38.45p | Ordinary |
09:35:27 - 05-Nov-25 |
| Buy* | 100 | 38.45p | Ordinary |
09:33:51 - 05-Nov-25 |
| Sell* | 20 | 38.00p | Ordinary |
09:29:48 - 05-Nov-25 |
| Buy* | 1,796 | 39.00p | SI Trade |
09:28:10 - 05-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:28:10 - 05-Nov-25 |
| Buy* | 20 | 38.00p | Ordinary |
09:26:49 - 05-Nov-25 |
| Buy* | 13,157 | 38.00p | Ordinary |
09:26:47 - 05-Nov-25 |
| Buy* | 1,000 | 38.072p | Suspected BUY Trade |
08:49:30 - 05-Nov-25 |
| Buy* | 15,000 | 38.072p | Suspected BUY Trade |
08:42:10 - 05-Nov-25 |
| Buy* | 10,000 | 37.949p | Ordinary |
08:36:03 - 05-Nov-25 |
| Buy* | 15 | 38.00p | SI Trade |
08:03:47 - 05-Nov-25 |
| Buy* | 9 | 38.00p | SI Trade |
08:03:47 - 05-Nov-25 |
| Buy* | 12,500 | 37.39p | Ordinary |
08:03:42 - 05-Nov-25 |
| Buy* | 3,500 | 37.39p | Ordinary |
08:01:44 - 05-Nov-25 |
| Unknown* | 24,000 | 37.349p | Ordinary |
15:21:04 - 04-Nov-25 |
| Sell* | 16,000 | 36.351p | Negotiated Trade |
13:42:59 - 04-Nov-25 |
| Sell* | 174 | 36.416p | Ordinary |
12:31:36 - 04-Nov-25 |
| Sell* | 11,261 | 36.50p | Ordinary |
09:18:05 - 04-Nov-25 |
| Buy* | 26 | 37.936p | Ordinary |
08:37:12 - 04-Nov-25 |
| Sell* | 36,000 | 37.189p | Negotiated Trade |
16:33:51 - 03-Nov-25 |
| Unknown* | 36,000 | 37.189p | Negotiated Trade |
16:31:05 - 03-Nov-25 |
| Unknown* | -36,000 | 37.189p | Correction Negotiated Trade |
16:31:05 - 03-Nov-25 |
| Unknown* | 36,000 | 37.189p | Negotiated Trade |
16:31:05 - 03-Nov-25 |
| Unknown* | 265,000 | 38.00p | Negotiated Trade |
15:17:18 - 03-Nov-25 |
| Unknown* | 265,000 | 37.75p | Negotiated Trade |
15:17:01 - 03-Nov-25 |
| Sell* | 15,926 | 37.26p | Ordinary |
12:41:17 - 03-Nov-25 |
| Sell* | 5,000 | 37.275p | Ordinary |
12:09:14 - 03-Nov-25 |
| Sell* | 2,000 | 37.26p | Ordinary |
11:26:32 - 03-Nov-25 |
| Buy* | 252 | 37.80p | Suspected BUY Trade |
10:33:33 - 03-Nov-25 |
| Buy* | 6 | 38.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 131 | 38.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 5 | 38.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Sell* | 3 | 37.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 1 | 37.99p | Ordinary |
09:50:18 - 03-Nov-25 |
| Buy* | 4 | 37.99p | Ordinary |
09:30:15 - 03-Nov-25 |
| Sell* | 2 | 37.01p | Ordinary |
09:24:44 - 03-Nov-25 |
| Buy* | 40 | 38.00p | SI Trade |
14:44:12 - 31-Oct-25 |
| Sell* | 571 | 37.00p | SI Trade |
14:44:12 - 31-Oct-25 |
| Sell* | 1,710 | 37.00p | SI Trade |
14:44:12 - 31-Oct-25 |
| Buy* | 2,624 | 37.88p | Ordinary |
14:41:13 - 31-Oct-25 |
| Buy* | 1,500 | 37.88p | Ordinary |
13:37:46 - 31-Oct-25 |
| Sell* | 1,324 | 37.45p | Negotiated Trade |
13:21:11 - 31-Oct-25 |
| Sell* | 550 | 37.45p | Negotiated Trade |
12:56:12 - 31-Oct-25 |
| Sell* | 1,622 | 37.26p | Ordinary |
12:49:16 - 31-Oct-25 |
| Unknown* | 8,000 | 37.50p | Negotiated Trade |
12:44:49 - 31-Oct-25 |
| Buy* | 3 | 37.984p | Ordinary |
12:40:49 - 31-Oct-25 |
| Unknown* | 24,000 | 37.70p | Ordinary |
12:40:37 - 31-Oct-25 |
| Unknown* | 16,000 | 37.20p | Negotiated Trade |
12:32:51 - 31-Oct-25 |
| Buy* | 7 | 38.00p | SI Trade |
12:25:24 - 31-Oct-25 |
| Unknown* | 39,463 | 37.90p | Negotiated Trade |
12:25:18 - 31-Oct-25 |
| Buy* | 1,481 | 36.86p | Suspected BUY Trade |
12:15:30 - 31-Oct-25 |
| Buy* | 8,500 | 36.86p | Suspected BUY Trade |
12:11:16 - 31-Oct-25 |
| Buy* | 5,000 | 36.88p | Ordinary |
11:09:40 - 31-Oct-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
11:08:02 - 31-Oct-25 |
| Buy* | 5,000 | 36.70p | Ordinary |
11:07:04 - 31-Oct-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
10:43:25 - 31-Oct-25 |
| Buy* | 6,161 | 36.00p | Ordinary |
10:42:52 - 31-Oct-25 |
| Buy* | 5,531 | 35.94p | Ordinary |
10:42:25 - 31-Oct-25 |
| Buy* | 13,855 | 36.00p | Ordinary |
10:42:08 - 31-Oct-25 |
| Unknown* | 28,374 | 35.90p | Ordinary |
10:35:31 - 31-Oct-25 |
| Unknown* | 56,004 | 35.70p | Negotiated Trade |
10:34:10 - 31-Oct-25 |
| Buy* | 5,680 | 35.00p | Ordinary |
10:30:57 - 31-Oct-25 |
| Buy* | 8,608 | 34.85p | Ordinary |
10:17:24 - 31-Oct-25 |
| Buy* | 1,500 | 35.00p | Ordinary |
09:21:06 - 31-Oct-25 |
| Buy* | 6,000 | 35.00p | Ordinary |
09:17:28 - 31-Oct-25 |
| Buy* | 6,000 | 35.00p | Ordinary |
09:16:55 - 31-Oct-25 |
| Buy* | 500 | 34.99p | Ordinary |
08:46:50 - 31-Oct-25 |
| Buy* | 17 | 34.99p | Ordinary |
08:38:07 - 31-Oct-25 |
| Buy* | 1,000 | 34.99p | Ordinary |
14:35:49 - 30-Oct-25 |
| Buy* | 140 | 35.00p | Ordinary |
11:51:25 - 30-Oct-25 |
| Buy* | 2,233 | 34.70p | Ordinary |
10:51:31 - 30-Oct-25 |
| Buy* | 8,573 | 34.99p | Ordinary |
10:49:31 - 30-Oct-25 |
| Buy* | 2 | 34.999p | Ordinary |
10:39:19 - 30-Oct-25 |
| Buy* | 143 | 34.999p | Ordinary |
10:05:44 - 30-Oct-25 |
| Buy* | 142 | 34.999p | Ordinary |
09:58:57 - 30-Oct-25 |
| Unknown* | 300,000 | 35.00p | Negotiated Trade |
09:10:51 - 30-Oct-25 |
| Unknown* | 300,000 | 34.75p | Negotiated Trade |
09:10:38 - 30-Oct-25 |
| Buy* | 10,000 | 34.60p | Ordinary |
09:03:03 - 30-Oct-25 |
| Sell* | 5,000 | 34.225p | Ordinary |
08:52:16 - 30-Oct-25 |
| Buy* | 10,000 | 34.594p | Ordinary |
08:49:47 - 30-Oct-25 |