| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 50.00p | Ordinary |
16:30:15 - 28-Mar-25 |
| Buy* | 200 | 51.4467p | Ordinary |
16:06:33 - 28-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
16:05:32 - 28-Mar-25 |
| Sell* | 226 | 50.01p | Ordinary |
16:04:59 - 28-Mar-25 |
| Buy* | 60 | 51.17p | Ordinary |
14:02:28 - 28-Mar-25 |
| Buy* | 4,000 | 51.17p | Ordinary |
12:44:51 - 28-Mar-25 |
| Buy* | 3,375 | 50.70p | Ordinary |
10:27:42 - 28-Mar-25 |
| Buy* | 46 | 51.934p | Ordinary |
08:34:11 - 28-Mar-25 |
| Buy* | 1 | 51.917p | Ordinary |
08:34:11 - 28-Mar-25 |
| Buy* | 20 | 52.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 2,463 | 50.70p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 2,457 | 50.70p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 117 | 51.20p | Ordinary |
11:00:50 - 27-Mar-25 |
| Buy* | 385 | 51.934p | Ordinary |
10:36:06 - 27-Mar-25 |
| Buy* | 4,000 | 50.70p | Ordinary |
09:41:36 - 27-Mar-25 |
| Sell* | 1,954 | 49.45p | Ordinary |
08:33:18 - 27-Mar-25 |
| Sell* | 30 | 49.066p | Ordinary |
08:30:33 - 27-Mar-25 |
| Buy* | 9,978 | 50.11p | Ordinary |
14:45:13 - 26-Mar-25 |
| Buy* | 1,680 | 50.70p | Ordinary |
13:43:07 - 26-Mar-25 |
| Buy* | 290 | 50.8798p | Ordinary |
13:06:23 - 26-Mar-25 |
| Sell* | 3,182 | 49.20p | Ordinary |
12:57:39 - 26-Mar-25 |
| Sell* | 6,420 | 49.40p | Ordinary |
11:49:04 - 26-Mar-25 |
| Unknown* | 9,000 | 50.00p | Ordinary |
09:39:40 - 26-Mar-25 |
| Buy* | 1,000 | 50.11p | Ordinary |
09:07:25 - 26-Mar-25 |
| Buy* | 20 | 51.00p | SI Trade |
16:28:54 - 25-Mar-25 |
| Sell* | 19 | 49.00p | SI Trade |
16:28:54 - 25-Mar-25 |
| Buy* | 25 | 49.9399p | Ordinary |
13:09:10 - 25-Mar-25 |
| Sell* | 8,997 | 49.40p | Ordinary |
11:55:13 - 25-Mar-25 |
| Sell* | 101 | 49.022p | Ordinary |
11:13:48 - 25-Mar-25 |
| Sell* | 2,000 | 49.00p | Uncrossing Trade |
11:00:20 - 25-Mar-25 |
| Buy* | 528 | 49.88p | Ordinary |
08:03:39 - 25-Mar-25 |
| Buy* | 2 | 49.925p | Ordinary |
12:54:49 - 24-Mar-25 |
| Buy* | 3 | 49.925p | Ordinary |
12:54:21 - 24-Mar-25 |
| Sell* | 5 | 49.022p | Ordinary |
11:50:02 - 24-Mar-25 |
| Sell* | 2,000 | 49.39p | Ordinary |
11:25:33 - 24-Mar-25 |
| Unknown* | 20 | 50.00p | SI Trade |
10:43:28 - 24-Mar-25 |
| Unknown* | 3 | 50.00p | SI Trade |
10:43:28 - 24-Mar-25 |
| Buy* | 10,000 | 49.90p | Ordinary |
10:43:19 - 24-Mar-25 |
| Sell* | 16 | 49.39p | Ordinary |
10:36:37 - 24-Mar-25 |
| Sell* | 2,248 | 49.27p | Ordinary |
09:04:45 - 24-Mar-25 |
| Sell* | 87 | 49.27p | Ordinary |
08:51:30 - 24-Mar-25 |
| Sell* | 137 | 49.39p | Ordinary |
08:40:07 - 24-Mar-25 |
| Sell* | 9 | 49.39p | Ordinary |
08:38:06 - 24-Mar-25 |
| Sell* | 24 | 49.39p | Ordinary |
08:37:07 - 24-Mar-25 |
| Sell* | 6 | 49.39p | Ordinary |
08:37:04 - 24-Mar-25 |
| Sell* | 9 | 49.39p | Ordinary |
08:36:11 - 24-Mar-25 |
| Sell* | 9 | 49.022p | Ordinary |
08:35:11 - 24-Mar-25 |
| Sell* | 896 | 49.151p | Ordinary |
08:19:13 - 24-Mar-25 |
| Unknown* | 17,750 | 49.00p | Ordinary |
08:17:19 - 24-Mar-25 |
| Unknown* | 25,000 | 50.9083p | Ordinary |
08:16:44 - 24-Mar-25 |
| Sell* | 4 | 49.29p | Ordinary |
08:11:23 - 24-Mar-25 |
| Sell* | 2,000 | 49.29p | Ordinary |
08:06:11 - 24-Mar-25 |
| Sell* | 200 | 49.00p | SI Trade |
16:16:26 - 21-Mar-25 |
| Sell* | 2,217 | 49.39p | Ordinary |
16:03:35 - 21-Mar-25 |
| Sell* | 1 | 49.3055p | Ordinary |
15:24:39 - 21-Mar-25 |
| Unknown* | 16,000 | 49.38p | Ordinary |
15:00:59 - 21-Mar-25 |
| Sell* | 369 | 49.38p | Ordinary |
15:00:41 - 21-Mar-25 |
| Sell* | 5,052 | 49.40p | Ordinary |
14:11:36 - 21-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
13:56:04 - 21-Mar-25 |
| Buy* | 388 | 49.525p | Ordinary |
12:29:30 - 21-Mar-25 |
| Sell* | 4 | 49.20p | Ordinary |
10:20:36 - 21-Mar-25 |
| Sell* | 102 | 49.151p | Ordinary |
09:38:27 - 21-Mar-25 |
| Unknown* | 22,805 | 49.15p | Ordinary |
16:36:24 - 20-Mar-25 |
| Unknown* | 15,133 | 49.534p | Ordinary |
16:00:20 - 20-Mar-25 |
| Buy* | 4,027 | 49.5555p | Ordinary |
11:03:49 - 20-Mar-25 |
| Sell* | 12,820 | 49.15p | Ordinary |
09:27:09 - 20-Mar-25 |
| Buy* | 5,053 | 49.60p | Ordinary |
09:26:36 - 20-Mar-25 |
| Buy* | 438 | 49.95p | Ordinary |
08:46:44 - 20-Mar-25 |
| Buy* | 200 | 50.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 2,626 | 49.61p | Ordinary |
08:27:06 - 20-Mar-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
15:29:56 - 19-Mar-25 |
| Buy* | 10,000 | 50.87p | Ordinary |
13:16:39 - 19-Mar-25 |
| Buy* | 2,000 | 50.78p | Ordinary |
11:52:44 - 19-Mar-25 |
| Buy* | 9,834 | 50.80p | Ordinary |
09:37:50 - 19-Mar-25 |
| Buy* | 196 | 50.8888p | Ordinary |
08:33:08 - 19-Mar-25 |
| Buy* | 787 | 50.80p | Ordinary |
08:00:08 - 19-Mar-25 |
| Sell* | 9,900 | 49.55p | Ordinary |
14:55:03 - 18-Mar-25 |
| Buy* | 3,000 | 50.87p | Ordinary |
13:28:40 - 18-Mar-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
11:54:33 - 18-Mar-25 |
| Sell* | 4,000 | 50.888p | Ordinary |
11:51:32 - 18-Mar-25 |
| Sell* | 475 | 50.12p | Ordinary |
11:34:39 - 18-Mar-25 |
| Sell* | 200 | 50.12p | Ordinary |
11:32:39 - 18-Mar-25 |
| Unknown* | 19,144 | 50.888p | Ordinary |
11:14:04 - 18-Mar-25 |
| Unknown* | 19,144 | 50.888p | Ordinary |
11:13:37 - 18-Mar-25 |
| Sell* | 10 | 50.044p | Ordinary |
09:23:45 - 18-Mar-25 |
| Sell* | 5,108 | 50.90p | Ordinary |
16:07:26 - 17-Mar-25 |
| Sell* | 5,938 | 50.10p | Ordinary |
16:06:20 - 17-Mar-25 |
| Buy* | 1,000 | 51.05p | Ordinary |
12:45:27 - 17-Mar-25 |
| Sell* | 27 | 50.044p | Ordinary |
12:25:31 - 17-Mar-25 |
| Buy* | 4,897 | 51.05p | Ordinary |
12:19:33 - 17-Mar-25 |
| Buy* | 5,486 | 51.094p | Ordinary |
11:04:47 - 17-Mar-25 |
| Sell* | 4 | 50.044p | Ordinary |
10:21:38 - 17-Mar-25 |
| Buy* | 958 | 51.125p | Ordinary |
10:10:59 - 17-Mar-25 |
| Buy* | 977 | 51.15p | Ordinary |
09:57:33 - 17-Mar-25 |
| Buy* | 6,819 | 51.19p | Ordinary |
09:39:31 - 17-Mar-25 |
| Buy* | 97 | 51.19p | Ordinary |
09:20:32 - 17-Mar-25 |
| Buy* | 5,854 | 51.24p | Ordinary |
09:13:46 - 17-Mar-25 |
| Buy* | 5 | 51.54p | Ordinary |
08:48:44 - 17-Mar-25 |
| Buy* | 3,092 | 51.34p | Ordinary |
08:27:48 - 17-Mar-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
08:17:44 - 17-Mar-25 |
| Buy* | 2,000 | 51.40p | Ordinary |
08:13:49 - 17-Mar-25 |
| Unknown* | 19,514 | 51.244p | Ordinary |
08:10:00 - 17-Mar-25 |
| Buy* | 1,000 | 51.244p | Ordinary |
08:07:13 - 17-Mar-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:06:45 - 17-Mar-25 |
| Buy* | 7,500 | 50.745p | Ordinary |
08:04:05 - 17-Mar-25 |
| Unknown* | 686 | 51.00p | SI Trade |
08:02:58 - 17-Mar-25 |
| Sell* | 3 | 50.00p | SI Trade |
08:02:58 - 17-Mar-25 |
| Unknown* | 29 | 51.00p | SI Trade |
08:02:58 - 17-Mar-25 |
| Buy* | 2,626 | 50.49p | Ordinary |
08:02:48 - 17-Mar-25 |
| Buy* | 3,949 | 50.54p | Ordinary |
08:02:40 - 17-Mar-25 |
| Buy* | 3,950 | 50.54p | Ordinary |
08:01:15 - 17-Mar-25 |
| Buy* | 990 | 50.54p | Ordinary |
08:01:04 - 17-Mar-25 |
| Buy* | 1,573 | 50.54p | Ordinary |
08:00:15 - 17-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
15:05:55 - 14-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
15:04:42 - 14-Mar-25 |
| Sell* | 5,000 | 49.10p | Ordinary |
15:03:15 - 14-Mar-25 |
| Buy* | 100 | 51.00p | SI Trade |
15:02:47 - 14-Mar-25 |
| Sell* | 9 | 49.00p | SI Trade |
15:02:47 - 14-Mar-25 |
| Sell* | 2 | 49.00p | SI Trade |
15:02:47 - 14-Mar-25 |
| Sell* | 10,000 | 49.20p | Ordinary |
15:02:10 - 14-Mar-25 |
| Sell* | 5,204 | 49.10p | Ordinary |
12:19:20 - 14-Mar-25 |
| Sell* | 220 | 49.5132p | Ordinary |
11:07:44 - 14-Mar-25 |
| Buy* | 19 | 50.60p | Ordinary |
09:40:21 - 13-Mar-25 |
| Sell* | 9 | 49.20p | Ordinary |
08:34:14 - 13-Mar-25 |
| Sell* | 6,930 | 49.11p | Ordinary |
15:42:17 - 12-Mar-25 |
| Unknown* | 20,276 | 49.321p | Ordinary |
14:17:10 - 12-Mar-25 |
| Buy* | 3,855 | 50.3262p | Ordinary |
13:18:21 - 12-Mar-25 |
| Sell* | 5,183 | 49.56p | Ordinary |
10:01:48 - 12-Mar-25 |
| Sell* | 7,500 | 49.56p | Ordinary |
09:20:56 - 12-Mar-25 |
| Sell* | 990 | 49.5132p | Ordinary |
09:03:46 - 12-Mar-25 |
| Sell* | 6 | 49.10p | Ordinary |
08:30:27 - 12-Mar-25 |
| Buy* | 71 | 50.2868p | Ordinary |
08:00:07 - 12-Mar-25 |
| Buy* | 15 | 51.00p | SI Trade |
14:49:21 - 11-Mar-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
14:49:15 - 11-Mar-25 |
| Buy* | 80 | 50.60p | Ordinary |
14:22:48 - 11-Mar-25 |
| Unknown* | 50,000 | 50.62p | Negotiated Trade |
14:16:17 - 11-Mar-25 |
| Unknown* | 33,375 | 50.62p | Negotiated Trade |
13:51:53 - 11-Mar-25 |
| Buy* | 98 | 50.60p | Ordinary |
11:29:22 - 11-Mar-25 |
| Buy* | 49 | 50.60p | Ordinary |
11:29:21 - 11-Mar-25 |
| Sell* | 122 | 50.022p | Ordinary |
11:03:03 - 11-Mar-25 |
| Buy* | 4,389 | 50.62p | Ordinary |
10:11:10 - 11-Mar-25 |
| Buy* | 1,107 | 50.62p | Ordinary |
09:50:47 - 11-Mar-25 |
| Buy* | 1,950 | 50.6434p | Ordinary |
08:03:01 - 11-Mar-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
16:01:12 - 10-Mar-25 |
| Sell* | 10,000 | 50.022p | Ordinary |
15:59:27 - 10-Mar-25 |
| Sell* | 9,467 | 50.10p | Ordinary |
15:54:19 - 10-Mar-25 |
| Buy* | 5,000 | 50.76p | Ordinary |
15:54:00 - 10-Mar-25 |
| Sell* | 29 | 49.00p | SI Trade |
15:47:04 - 10-Mar-25 |
| Unknown* | 50,000 | 49.90p | Negotiated Trade |
15:41:41 - 10-Mar-25 |
| Buy* | 800 | 49.90p | Ordinary |
15:24:44 - 10-Mar-25 |
| Buy* | 5 | 50.00p | SI Trade |
14:11:29 - 10-Mar-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:44:13 - 10-Mar-25 |
| Buy* | 2,004 | 49.90p | Ordinary |
11:36:33 - 10-Mar-25 |
| Buy* | 20 | 49.998p | Ordinary |
10:50:13 - 10-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 5,000 | 49.80p | Ordinary |
09:45:54 - 10-Mar-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
09:15:01 - 10-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:05:26 - 10-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:05:23 - 10-Mar-25 |
| Buy* | 4,200 | 48.78p | Ordinary |
09:04:17 - 10-Mar-25 |
| Buy* | 5,106 | 48.78p | Ordinary |
08:55:30 - 10-Mar-25 |
| Buy* | 408 | 48.9668p | Ordinary |
08:51:44 - 10-Mar-25 |
| Buy* | 3,000 | 48.668p | Ordinary |
08:47:41 - 10-Mar-25 |
| Sell* | 192 | 48.05p | Ordinary |
08:41:03 - 10-Mar-25 |
| Sell* | 1 | 48.05p | Ordinary |
08:38:10 - 10-Mar-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
08:32:29 - 10-Mar-25 |
| Sell* | 1,061 | 48.00p | SI Trade |
08:32:05 - 10-Mar-25 |
| Buy* | 8,470 | 49.00p | Ordinary |
08:31:54 - 10-Mar-25 |
| Sell* | 100 | 47.2566p | Ordinary |
08:24:16 - 10-Mar-25 |
| Buy* | 100 | 48.00p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 5,184 | 47.99p | Ordinary |
15:55:03 - 07-Mar-25 |
| Buy* | 416 | 48.00p | Ordinary |
15:43:01 - 07-Mar-25 |
| Buy* | 650 | 48.00p | Ordinary |
14:05:28 - 07-Mar-25 |
| Buy* | 1,000 | 48.00p | Ordinary |
11:55:24 - 07-Mar-25 |
| Buy* | 20 | 48.00p | Ordinary |
10:54:55 - 07-Mar-25 |
| Buy* | 2,087 | 47.90p | Ordinary |
10:23:43 - 07-Mar-25 |
| Sell* | 136 | 47.155p | Ordinary |
08:33:10 - 07-Mar-25 |
| Buy* | 3 | 47.978p | Ordinary |
08:31:09 - 07-Mar-25 |
| Buy* | 4,000 | 48.00p | Suspected BUY Trade |
16:35:20 - 06-Mar-25 |
| Buy* | 1,500 | 47.90p | Ordinary |
16:26:43 - 06-Mar-25 |
| Buy* | 2,000 | 47.90p | Ordinary |
16:26:42 - 06-Mar-25 |
| Buy* | 5,000 | 47.90p | Ordinary |
16:25:29 - 06-Mar-25 |
| Buy* | 10,000 | 47.75p | Ordinary |
16:12:05 - 06-Mar-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
16:11:43 - 06-Mar-25 |
| Buy* | 13,000 | 47.00p | Ordinary |
16:11:12 - 06-Mar-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:11:09 - 06-Mar-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
16:11:07 - 06-Mar-25 |
| Buy* | 11,000 | 47.00p | Ordinary |
16:11:05 - 06-Mar-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
16:11:04 - 06-Mar-25 |
| Buy* | 2,115 | 47.00p | Ordinary |
16:09:44 - 06-Mar-25 |
| Buy* | 1,777 | 46.978p | Ordinary |
13:48:14 - 06-Mar-25 |
| Sell* | 4,533 | 46.24p | Ordinary |
12:03:52 - 06-Mar-25 |
| Sell* | 7,104 | 46.24p | Ordinary |
12:01:25 - 06-Mar-25 |
| Buy* | 544 | 47.00p | SI Trade |
10:57:32 - 06-Mar-25 |
| Sell* | 5 | 46.00p | SI Trade |
08:22:44 - 06-Mar-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
08:13:33 - 06-Mar-25 |
| Buy* | 265 | 48.00p | SI Trade |
08:11:28 - 06-Mar-25 |
| Sell* | 5,698 | 47.10p | Ordinary |
08:11:24 - 06-Mar-25 |
| Buy* | 4,167 | 47.90p | Ordinary |
08:00:12 - 06-Mar-25 |