Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 52.11p Ordinary
 16:04:00 - 06-Feb-26
Unknown* 17,422 51.111p Ordinary
 15:58:10 - 06-Feb-26
Unknown* 23,486 51.98p Ordinary
 15:15:55 - 06-Feb-26
Sell* 5 51.0015p Ordinary
 13:38:40 - 06-Feb-26
Sell* 5 51.0015p Ordinary
 13:38:31 - 06-Feb-26
Buy* 1,000 51.98p Ordinary
 11:54:59 - 06-Feb-26
Sell* 2,233 51.261p Ordinary
 11:48:09 - 06-Feb-26
Buy* 19 52.4901p Ordinary
 10:28:03 - 06-Feb-26
Buy* 1,796 52.50p Ordinary
 10:04:57 - 06-Feb-26
Unknown* 15,000 51.315p Ordinary
 09:27:28 - 06-Feb-26
Sell* 10,000 51.315p Ordinary
 09:27:01 - 06-Feb-26
Sell* 3 51.00p SI Trade
 09:02:01 - 06-Feb-26
Sell* 7,789 51.41p Ordinary
 08:56:36 - 06-Feb-26
Unknown* 17,422 52.49p Ordinary
 08:34:58 - 06-Feb-26
Unknown* 19,801 51.1221p Ordinary
 08:29:59 - 06-Feb-26
Sell* 2,000 51.41p Ordinary
 08:23:00 - 06-Feb-26
Buy* 5,000 52.00p Ordinary
 15:00:34 - 05-Feb-26
Buy* 961 52.00p Ordinary
 14:56:46 - 05-Feb-26
Sell* 10 51.00p Ordinary
 14:00:28 - 05-Feb-26
Sell* 279 50.00p Uncrossing Trade
 14:00:28 - 05-Feb-26
Buy* 10,000 51.70p Ordinary
 13:58:26 - 05-Feb-26
Buy* 1,442 51.70p Ordinary
 12:58:32 - 05-Feb-26
Buy* 29 52.00p SI Trade
 12:58:17 - 05-Feb-26
Buy* 1,000 51.00p Ordinary
 12:50:47 - 05-Feb-26
Buy* 5,000 51.00p Ordinary
 12:20:33 - 05-Feb-26
Buy* 7 51.00p SI Trade
 12:19:41 - 05-Feb-26
Buy* 37 51.00p SI Trade
 12:19:41 - 05-Feb-26
Buy* 119 51.00p Ordinary
 12:19:28 - 05-Feb-26
Buy* 34 51.00p SI Trade
 12:19:28 - 05-Feb-26
Buy* 41 51.00p SI Trade
 12:19:28 - 05-Feb-26
Buy* 4 51.00p SI Trade
 12:19:28 - 05-Feb-26
Buy* 39 51.00p SI Trade
 12:19:28 - 05-Feb-26
Buy* 5,000 51.00p Ordinary
 12:19:16 - 05-Feb-26
Buy* 5,000 51.00p Ordinary
 12:19:14 - 05-Feb-26
Buy* 5,000 51.00p Ordinary
 12:18:27 - 05-Feb-26
Buy* 5,882 50.90p Ordinary
 12:12:42 - 05-Feb-26
Buy* 4 51.00p SI Trade
 12:12:34 - 05-Feb-26
Buy* 119 51.00p Ordinary
 12:12:34 - 05-Feb-26
Buy* 94 51.00p SI Trade
 12:12:34 - 05-Feb-26
Buy* 19 51.00p SI Trade
 12:12:34 - 05-Feb-26
Unknown* 19,634 50.90p Ordinary
 12:12:16 - 05-Feb-26
Buy* 3,940 50.60p Ordinary
 12:11:43 - 05-Feb-26
Sell* 25 49.041p Ordinary
 11:46:08 - 05-Feb-26
Buy* 5,800 51.00p Suspected BUY Trade
 11:00:00 - 05-Feb-26
Buy* 1 50.60p Ordinary
 10:04:28 - 05-Feb-26
Buy* 4,900 50.48p Ordinary
 14:28:30 - 04-Feb-26
Unknown* 19,801 50.48p Ordinary
 13:13:52 - 04-Feb-26
Sell* 10,000 49.351p Ordinary
 13:03:46 - 04-Feb-26
Buy* 1,188 50.484p Ordinary
 12:00:35 - 04-Feb-26
Buy* 7,899 50.574p Ordinary
 09:02:05 - 04-Feb-26
Unknown* 17,795 50.574p Ordinary
 15:56:44 - 03-Feb-26
Buy* 705 51.00p Ordinary
 15:18:57 - 03-Feb-26
Buy* 1,000 50.574p Ordinary
 14:55:43 - 03-Feb-26
Unknown* 24,550 49.351p Ordinary
 14:52:46 - 03-Feb-26
Sell* 2,766 49.351p Ordinary
 14:52:31 - 03-Feb-26
Unknown* 12,929 49.351p Ordinary
 11:11:52 - 03-Feb-26
Buy* 3 50.60p Ordinary
 09:31:10 - 03-Feb-26
Sell* 4 49.041p Ordinary
 09:24:40 - 03-Feb-26
Buy* 197 50.60p Ordinary
 08:56:54 - 03-Feb-26
Buy* 1,000 50.648p Ordinary
 08:49:33 - 03-Feb-26
Unknown* 15,502 49.251p Ordinary
 08:44:14 - 03-Feb-26
Buy* 9 50.70p Ordinary
 08:40:10 - 03-Feb-26
Buy* 392 50.70p Ordinary
 08:27:27 - 03-Feb-26
Buy* 5,016 49.84p Ordinary
 16:10:15 - 02-Feb-26
Buy* 189 49.70p Ordinary
 16:07:21 - 02-Feb-26
Sell* 55 48.80p SI Trade
 16:04:53 - 02-Feb-26
Unknown* 40,226 49.70p Negotiated Trade
 16:04:40 - 02-Feb-26
Buy* 2,012 49.70p Ordinary
 14:51:45 - 02-Feb-26
Sell* 2 48.041p Ordinary
 13:17:10 - 02-Feb-26
Buy* 691 49.74p Ordinary
 11:56:52 - 02-Feb-26
Sell* 1,160 48.041p Ordinary
 11:30:53 - 02-Feb-26
Buy* 3,015 49.74p Ordinary
 11:30:37 - 02-Feb-26
Buy* 4 50.00p SI Trade
 11:06:52 - 02-Feb-26
Sell* 10,935 48.41p Ordinary
 11:05:24 - 02-Feb-26
Buy* 4,008 49.80p Ordinary
 11:02:28 - 02-Feb-26
Buy* 2,008 49.80p Ordinary
 10:16:16 - 02-Feb-26
Buy* 10,040 49.80p Ordinary
 09:55:56 - 02-Feb-26
Unknown* 20,746 48.351p Ordinary
 09:35:57 - 02-Feb-26
Buy* 1 49.998p Ordinary
 09:26:10 - 02-Feb-26
Buy* 10,024 49.88p Ordinary
 09:17:00 - 02-Feb-26
Buy* 3,000 49.35p Ordinary
 08:53:25 - 02-Feb-26
Buy* 2,200 49.35p Ordinary
 08:48:36 - 02-Feb-26
Buy* 10,000 49.89p Ordinary
 08:47:00 - 02-Feb-26
Buy* 8,087 49.40p Ordinary
 08:46:36 - 02-Feb-26
Buy* 8,153 49.00p Ordinary
 08:46:28 - 02-Feb-26
Buy* 10,201 48.9404p Ordinary
 08:09:08 - 02-Feb-26
Buy* 20 49.00p SI Trade
 08:05:38 - 02-Feb-26
Buy* 10 49.00p SI Trade
 08:05:38 - 02-Feb-26
Buy* 5,000 48.76p Ordinary
 08:05:30 - 02-Feb-26
Buy* 4,111 48.35p Ordinary
 08:00:55 - 02-Feb-26
Buy* 5,000 47.40p Ordinary
 16:13:59 - 30-Jan-26
Sell* 1,146 47.01p Ordinary
 15:30:22 - 30-Jan-26
Buy* 10,922 47.50p Ordinary
 14:38:20 - 30-Jan-26
Sell* 4,659 46.261p Ordinary
 14:04:44 - 30-Jan-26
Buy* 5,000 47.50p Ordinary
 13:41:36 - 30-Jan-26
Buy* 4,350 47.60p Ordinary
 13:18:19 - 30-Jan-26
Buy* 2,082 47.60p Ordinary
 11:57:29 - 30-Jan-26
Unknown* 13,270 47.00p Ordinary
 11:08:53 - 30-Jan-26
Buy* 216 47.998p Ordinary
 10:06:43 - 30-Jan-26
Sell* 13,288 47.30p Ordinary
 08:58:55 - 30-Jan-26
Buy* 51 49.00p SI Trade
 08:58:39 - 30-Jan-26
Buy* 10 49.00p SI Trade
 08:58:39 - 30-Jan-26
Sell* 10,291 47.261p Negotiated Trade
 15:37:53 - 29-Jan-26
Unknown* 0 48.00p SI Trade
 15:33:01 - 29-Jan-26
Sell* 341 48.00p Ordinary
 15:32:28 - 29-Jan-26
Sell* 4,819 48.90p Ordinary
 15:27:52 - 29-Jan-26
Buy* 20 50.00p SI Trade
 15:09:09 - 29-Jan-26
Buy* 2 50.00p SI Trade
 15:09:09 - 29-Jan-26
Sell* 2,060 48.10p Ordinary
 08:45:08 - 29-Jan-26
Buy* 1 49.62556p Ordinary
 08:43:04 - 29-Jan-26
Buy* 302 49.62556p Ordinary
 08:29:19 - 29-Jan-26
Sell* 6,122 48.35p Ordinary
 08:29:13 - 29-Jan-26
Sell* 5 48.00p SI Trade
 08:06:49 - 29-Jan-26
Sell* 4 48.00p SI Trade
 08:06:49 - 29-Jan-26
Buy* 6 50.00p SI Trade
 08:06:49 - 29-Jan-26
Sell* 1,681 48.00p Ordinary
 16:11:30 - 28-Jan-26
Sell* 1,487 48.00p Ordinary
 15:23:40 - 28-Jan-26
Sell* 1,796 48.00p Ordinary
 15:23:40 - 28-Jan-26
Sell* 112 48.97p Ordinary
 14:59:37 - 28-Jan-26
Sell* 13 48.00p Ordinary
 14:51:44 - 28-Jan-26
Sell* 1,667 48.10p Ordinary
 14:19:50 - 28-Jan-26
Unknown* 21,000 49.148p Ordinary
 11:20:00 - 28-Jan-26
Sell* 220 48.10p Ordinary
 11:17:34 - 28-Jan-26
Sell* 51 48.97p Ordinary
 10:04:33 - 28-Jan-26
Unknown* 900 49.00p Negotiated Trade
 09:49:42 - 28-Jan-26
Unknown* 887 49.00p Negotiated Trade
 09:49:42 - 28-Jan-26
Sell* 1 48.97p Ordinary
 08:45:09 - 28-Jan-26
Buy* 6,095 49.148p Ordinary
 08:00:25 - 28-Jan-26
Buy* 2,100 49.148p Ordinary
 15:52:39 - 27-Jan-26
Buy* 10 50.00p SI Trade
 15:20:43 - 27-Jan-26
Buy* 188 50.00p SI Trade
 15:20:43 - 27-Jan-26
Buy* 5 50.00p SI Trade
 15:20:43 - 27-Jan-26
Buy* 1,900 48.574p Ordinary
 14:41:25 - 27-Jan-26
Buy* 12,333 48.574p Ordinary
 13:58:51 - 27-Jan-26
Buy* 10,000 48.60p Ordinary
 13:57:32 - 27-Jan-26
Buy* 6,166 48.648p Ordinary
 12:15:22 - 27-Jan-26
Buy* 4,107 48.689p Ordinary
 11:22:50 - 27-Jan-26
Unknown* 20,758 48.1755p Ordinary
 10:57:42 - 27-Jan-26
Sell* 6,122 48.30p Ordinary
 10:13:51 - 27-Jan-26
Buy* 3 49.00p SI Trade
 09:59:24 - 27-Jan-26
Sell* 20 47.95p Ordinary
 09:52:13 - 27-Jan-26
Unknown* 20,483 48.80p Ordinary
 08:01:11 - 27-Jan-26
Buy* 1,048 47.67p Ordinary
 16:29:42 - 26-Jan-26
Unknown* 16,771 47.70p Ordinary
 16:15:49 - 26-Jan-26
Buy* 10,482 47.70p Ordinary
 16:12:52 - 26-Jan-26
Sell* 2,075 47.00p Ordinary
 15:28:52 - 26-Jan-26
Buy* 2,083 47.70p Ordinary
 15:27:00 - 26-Jan-26
Buy* 2,096 47.70p Ordinary
 15:26:25 - 26-Jan-26
Buy* 2 48.00p SI Trade
 13:46:26 - 26-Jan-26
Unknown* 24,000 47.111p Ordinary
 13:45:38 - 26-Jan-26
Sell* 80 47.111p Ordinary
 13:12:56 - 26-Jan-26
Sell* 80 47.111p Ordinary
 13:06:29 - 26-Jan-26
Sell* 80 47.111p Ordinary
 13:02:08 - 26-Jan-26
Sell* 1 47.00p Ordinary
 12:41:03 - 26-Jan-26
Buy* 20 49.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 20 47.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 10,000 47.131p Ordinary
 10:04:23 - 26-Jan-26
Buy* 500 48.148p Ordinary
 09:13:07 - 26-Jan-26
Buy* 2,068 48.148p Ordinary
 08:58:08 - 26-Jan-26
Buy* 18 48.80p Ordinary
 08:49:11 - 26-Jan-26
Sell* 10,000 47.111p Ordinary
 08:36:27 - 26-Jan-26
Buy* 313 48.174p Ordinary
 08:11:42 - 26-Jan-26
Unknown* 20,758 48.148p Ordinary
 08:02:52 - 26-Jan-26
Sell* 3,448 47.111p Ordinary
 16:15:13 - 23-Jan-26
Buy* 2,075 48.174p Ordinary
 16:08:20 - 23-Jan-26
Buy* 2,500 48.19p Ordinary
 15:25:58 - 23-Jan-26
Buy* 1,133 48.19p Ordinary
 15:24:34 - 23-Jan-26
Buy* 643 48.19p Ordinary
 15:13:42 - 23-Jan-26
Buy* 25 48.80p Ordinary
 14:41:59 - 23-Jan-26
Sell* 10 47.00p SI Trade
 12:50:20 - 23-Jan-26
Buy* 11 49.00p SI Trade
 12:50:20 - 23-Jan-26
Buy* 3,252 48.30p Ordinary
 11:51:17 - 23-Jan-26
Sell* 5,000 47.74p Ordinary
 09:28:29 - 23-Jan-26
Buy* 9,033 47.749p Ordinary
 09:25:13 - 23-Jan-26
Sell* 139 47.00p Ordinary
 08:59:14 - 23-Jan-26
Buy* 2,504 47.749p Ordinary
 08:47:58 - 23-Jan-26
Sell* 150 47.00p Ordinary
 08:38:05 - 23-Jan-26
Buy* 4 47.89p Ordinary
 08:36:08 - 23-Jan-26
Unknown* 5,000 47.00p Ordinary
 08:27:11 - 23-Jan-26
Unknown* 53 47.00p SI Trade
 08:27:05 - 23-Jan-26
Sell* 6 46.00p SI Trade
 08:27:05 - 23-Jan-26
Buy* 5,000 47.00p Ordinary
 08:25:46 - 23-Jan-26
Buy* 4,101 46.749p Ordinary
 16:29:19 - 22-Jan-26
Buy* 12,279 46.749p Ordinary
 16:29:11 - 22-Jan-26
Buy* 2,673 46.749p Ordinary
 15:45:37 - 22-Jan-26
Buy* 2 47.00p Ordinary
 15:16:28 - 22-Jan-26
Sell* 600 46.37p Ordinary
 14:51:15 - 22-Jan-26
Sell* 10,783 46.37p Ordinary
 14:51:03 - 22-Jan-26
Buy* 53 47.00p Ordinary
 14:25:46 - 22-Jan-26
Buy* 19 47.20p Ordinary
 14:25:44 - 22-Jan-26
Buy* 3,197 46.749p Ordinary
 14:25:44 - 22-Jan-26
Buy* 5,000 47.00p Ordinary
 14:25:42 - 22-Jan-26
Sell* 31 47.00p SI Trade
 14:21:55 - 22-Jan-26
Sell* 6,576 46.3751p Negotiated Trade
 14:21:44 - 22-Jan-26
Sell* 7,801 47.78p Ordinary
 13:48:25 - 22-Jan-26
Buy* 205 48.70p Ordinary
 13:21:58 - 22-Jan-26
Sell* 6,000 47.78p Ordinary
 13:20:58 - 22-Jan-26
Unknown* 100,000 49.00p Negotiated Trade
 13:14:32 - 22-Jan-26
Unknown* 100,000 48.50p Negotiated Trade
 13:14:17 - 22-Jan-26
Buy* 20 49.00p SI Trade
 12:49:54 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53