Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 34.99p Ordinary
14:35:49 - 30-Oct-25
Buy* 140 35.00p Ordinary
11:51:25 - 30-Oct-25
Buy* 2,233 34.70p Ordinary
10:51:31 - 30-Oct-25
Buy* 8,573 34.99p Ordinary
10:49:31 - 30-Oct-25
Buy* 2 34.999p Ordinary
10:39:19 - 30-Oct-25
Buy* 143 34.999p Ordinary
10:05:44 - 30-Oct-25
Buy* 142 34.999p Ordinary
09:58:57 - 30-Oct-25
Buy* 10,000 34.60p Ordinary
09:03:03 - 30-Oct-25
Sell* 5,000 34.225p Ordinary
08:52:16 - 30-Oct-25
Buy* 10,000 34.594p Ordinary
08:49:47 - 30-Oct-25
Unknown* 25,000 35.00p Ordinary
08:47:29 - 30-Oct-25
Buy* 4 34.60p SI Trade
08:02:41 - 30-Oct-25
Buy* 30 34.60p SI Trade
08:02:41 - 30-Oct-25
Buy* 4 34.60p SI Trade
08:02:41 - 30-Oct-25
Buy* 2 34.60p SI Trade
08:02:41 - 30-Oct-25
Buy* 4 34.60p SI Trade
08:02:41 - 30-Oct-25
Sell* 8,000 34.01p Ordinary
15:19:16 - 29-Oct-25
Sell* 420 34.01p Ordinary
14:43:47 - 29-Oct-25
Sell* 10,339 34.225p Ordinary
14:19:38 - 29-Oct-25
Buy* 11,559 34.50p Ordinary
14:12:11 - 29-Oct-25
Buy* 578 34.5634p Ordinary
13:59:24 - 29-Oct-25
Buy* 20 34.60p SI Trade
12:34:56 - 29-Oct-25
Sell* 2,004 34.01p Ordinary
11:11:36 - 29-Oct-25
Buy* 144 34.5634p Ordinary
11:09:08 - 29-Oct-25
Sell* 88 34.006p Ordinary
10:44:45 - 29-Oct-25
Unknown* 30,000 34.444p Ordinary
10:10:27 - 29-Oct-25
Buy* 4,000 34.50p Ordinary
09:58:16 - 29-Oct-25
Sell* 3,000 34.00p Ordinary
09:56:01 - 29-Oct-25
Buy* 3 34.60p SI Trade
09:54:07 - 29-Oct-25
Buy* 15 34.60p SI Trade
09:54:07 - 29-Oct-25
Sell* 991 34.01p Ordinary
09:17:19 - 29-Oct-25
Buy* 943 34.99p Ordinary
09:08:49 - 29-Oct-25
Buy* 250 34.74p Ordinary
09:04:03 - 29-Oct-25
Unknown* 29,309 34.12p Ordinary
08:11:53 - 29-Oct-25
Sell* 6,000 34.12p Ordinary
08:02:17 - 29-Oct-25
Buy* 571 35.00p SI Trade
08:00:08 - 29-Oct-25
Sell* 100 34.00p SI Trade
08:00:08 - 29-Oct-25
Buy* 10 34.99p Ordinary
16:26:50 - 28-Oct-25
Buy* 10 34.99p Ordinary
16:26:41 - 28-Oct-25
Unknown* 1,700 34.50p Ordinary
16:22:24 - 28-Oct-25
Buy* 5,000 34.74p Ordinary
16:21:51 - 28-Oct-25
Unknown* 5,000 35.00p Ordinary
16:21:49 - 28-Oct-25
Unknown* 29,138 34.32p Ordinary
16:20:10 - 28-Oct-25
Sell* 4,000 35.00p Ordinary
16:00:42 - 28-Oct-25
Sell* 5,000 35.00p Ordinary
15:57:36 - 28-Oct-25
Buy* 1,103 35.70p Ordinary
15:54:27 - 28-Oct-25
Sell* 10,000 35.02p Ordinary
15:45:02 - 28-Oct-25
Sell* 10,000 35.25p Ordinary
15:41:50 - 28-Oct-25
Unknown* 41,018 35.1221p Negotiated Trade
14:57:12 - 28-Oct-25
Buy* 10 35.99p Ordinary
14:36:24 - 28-Oct-25
Sell* 2,000 35.25p Ordinary
13:19:54 - 28-Oct-25
Buy* 19 36.00p SI Trade
13:01:21 - 28-Oct-25
Buy* 3 36.00p SI Trade
13:01:21 - 28-Oct-25
Sell* 3,000 35.25p Ordinary
12:36:44 - 28-Oct-25
Buy* 4 37.00p SI Trade
12:35:07 - 28-Oct-25
Buy* 5 37.00p SI Trade
12:35:07 - 28-Oct-25
Buy* 25 37.00p SI Trade
12:35:07 - 28-Oct-25
Sell* 8,000 36.00p Ordinary
12:34:33 - 28-Oct-25
Buy* 9 36.939p Ordinary
12:29:40 - 28-Oct-25
Sell* 10,935 36.45p Ordinary
09:29:00 - 28-Oct-25
Sell* 5,283 36.00p Ordinary
08:43:39 - 28-Oct-25
Buy* 10 37.00p SI Trade
16:29:22 - 27-Oct-25
Unknown* 23,350 35.25p Ordinary
16:29:13 - 27-Oct-25
Sell* 3,000 36.00p Ordinary
16:07:02 - 27-Oct-25
Buy* 67 36.9607p Ordinary
14:52:39 - 27-Oct-25
Sell* 316 36.01p Ordinary
14:44:53 - 27-Oct-25
Sell* 4,195 36.02p Ordinary
14:34:18 - 27-Oct-25
Sell* 5,000 36.02p Ordinary
14:33:30 - 27-Oct-25
Buy* 5 37.00p SI Trade
14:32:12 - 27-Oct-25
Buy* 20 37.00p SI Trade
14:32:12 - 27-Oct-25
Buy* 3 37.00p SI Trade
14:32:12 - 27-Oct-25
Sell* 5,000 36.26p Ordinary
14:31:40 - 27-Oct-25
Sell* 873 36.26p Ordinary
14:16:19 - 27-Oct-25
Buy* 135 36.9607p Ordinary
13:45:11 - 27-Oct-25
Buy* 3,000 36.74p Ordinary
11:48:56 - 27-Oct-25
Buy* 8,119 36.80p Ordinary
09:51:09 - 27-Oct-25
Sell* 8,306 36.25p Ordinary
09:31:50 - 27-Oct-25
Sell* 8,276 36.25p Ordinary
09:31:28 - 27-Oct-25
Buy* 67 36.9607p Ordinary
09:17:40 - 27-Oct-25
Buy* 5,000 36.60p Ordinary
08:55:26 - 27-Oct-25
Sell* 5,465 36.60p Ordinary
08:51:29 - 27-Oct-25
Sell* 5,465 36.60p Ordinary
08:44:51 - 27-Oct-25
Sell* 5,463 36.61p Ordinary
08:43:40 - 27-Oct-25
Unknown* 4 37.00p SI Trade
08:26:20 - 27-Oct-25
Unknown* 6 37.80p SI Trade
08:26:18 - 27-Oct-25
Unknown* 2 37.80p SI Trade
08:26:18 - 27-Oct-25
Unknown* 3 37.80p SI Trade
08:26:18 - 27-Oct-25
Unknown* 20 37.80p SI Trade
08:26:18 - 27-Oct-25
Unknown* 32,738 36.6551p Ordinary
08:15:07 - 27-Oct-25
Sell* 109 36.6551p Ordinary
08:11:07 - 27-Oct-25
Buy* 66 37.70p Ordinary
09:47:59 - 24-Oct-25
Sell* 4 36.614p Ordinary
08:30:22 - 24-Oct-25
Sell* 25 36.614p Ordinary
08:19:03 - 24-Oct-25
Buy* 2 37.945p Ordinary
15:17:10 - 23-Oct-25
Sell* 85 36.628p Ordinary
11:11:08 - 23-Oct-25
Sell* 25 36.614p Ordinary
10:02:58 - 23-Oct-25
Buy* 80 37.50p Suspected BUY Trade
09:36:01 - 23-Oct-25
Buy* 80 37.50p Suspected BUY Trade
09:34:19 - 23-Oct-25
Buy* 80 37.50p Suspected BUY Trade
09:33:44 - 23-Oct-25
Buy* 7,034 37.50p Suspected BUY Trade
08:59:13 - 23-Oct-25
Buy* 65 37.972p Ordinary
08:42:39 - 23-Oct-25
Sell* 8,000 36.625p Ordinary
16:28:33 - 22-Oct-25
Sell* 16,000 36.60p Ordinary
16:01:07 - 22-Oct-25
Sell* 5,463 36.614p Ordinary
13:26:25 - 22-Oct-25
Sell* 4,000 36.90p Ordinary
12:40:54 - 22-Oct-25
Buy* 3 37.00p SI Trade
10:40:28 - 22-Oct-25
Sell* 176 36.60p SI Trade
10:40:28 - 22-Oct-25
Buy* 100 37.00p SI Trade
10:40:28 - 22-Oct-25
Unknown* 27,016 37.00p Ordinary
10:40:11 - 22-Oct-25
Buy* 8,163 36.75p Ordinary
10:15:21 - 22-Oct-25
Sell* 4,000 36.2555p Ordinary
16:18:22 - 21-Oct-25
Sell* 2,000 36.2555p Ordinary
16:14:13 - 21-Oct-25
Buy* 1,356 36.60p Ordinary
14:10:00 - 21-Oct-25
Unknown* 27,397 36.50p Ordinary
13:32:40 - 21-Oct-25
Unknown* 35,616 36.50p Negotiated Trade
13:32:18 - 21-Oct-25
Sell* 1,000 36.15p Ordinary
11:51:02 - 21-Oct-25
Sell* 1,000 36.11p Ordinary
11:50:48 - 21-Oct-25
Sell* 8,000 36.11p Ordinary
11:36:49 - 21-Oct-25
Buy* 67 36.95p Ordinary
08:04:59 - 21-Oct-25
Sell* 10,000 35.31p Negotiated Trade
15:21:36 - 20-Oct-25
Buy* 14,334 36.70p Ordinary
15:12:40 - 20-Oct-25
Sell* 3 36.01p Ordinary
15:05:43 - 20-Oct-25
Buy* 2,721 36.75p Ordinary
14:40:59 - 20-Oct-25
Sell* 2,000 36.01p Ordinary
14:09:47 - 20-Oct-25
Sell* 5,000 36.01p Ordinary
14:09:45 - 20-Oct-25
Unknown* 10,000 36.50p Ordinary
14:03:03 - 20-Oct-25
Buy* 4 37.00p SI Trade
14:02:36 - 20-Oct-25
Sell* 5,355 37.00p Ordinary
11:53:28 - 20-Oct-25
Sell* 10,000 36.50p Negotiated Trade
11:29:16 - 20-Oct-25
Sell* 133 37.01p Ordinary
11:02:28 - 20-Oct-25
Buy* 60 38.00p SI Trade
11:02:22 - 20-Oct-25
Sell* 5,532 37.00p Ordinary
11:02:06 - 20-Oct-25
Buy* 2,500 37.74p Ordinary
09:41:51 - 20-Oct-25
Sell* 12,670 37.00p Ordinary
09:31:07 - 20-Oct-25
Sell* 13,400 37.00p Ordinary
09:30:35 - 20-Oct-25
Sell* 10,000 36.31p Negotiated Trade
09:12:30 - 20-Oct-25
Sell* 1,000 37.02p Ordinary
08:46:56 - 20-Oct-25
Sell* 5,000 37.00p Ordinary
08:45:14 - 20-Oct-25
Sell* 10,000 37.40p Ordinary
08:44:37 - 20-Oct-25
Sell* 1,000 37.416p Ordinary
08:38:37 - 20-Oct-25
Buy* 25 38.9831p Ordinary
08:37:07 - 20-Oct-25
Sell* 13,351 37.451p Ordinary
08:33:05 - 20-Oct-25
Sell* 2,789 37.451p Ordinary
08:16:48 - 20-Oct-25
Unknown* 2,000 38.20p Negotiated Trade
08:06:27 - 20-Oct-25
Buy* 8,500 38.00p Ordinary
08:04:18 - 20-Oct-25
Unknown* 20,000 37.526p Ordinary
16:29:06 - 17-Oct-25
Unknown* 24,000 37.526p Ordinary
15:28:12 - 17-Oct-25
Sell* 4,000 37.526p Ordinary
15:14:34 - 17-Oct-25
Buy* 82 38.00p Ordinary
15:04:05 - 17-Oct-25
Buy* 5,400 37.75p Ordinary
14:44:50 - 17-Oct-25
Buy* 5,000 37.994p Ordinary
14:41:20 - 17-Oct-25
Buy* 5,000 37.97p Ordinary
14:34:43 - 17-Oct-25
Buy* 5,000 37.97p Ordinary
14:26:43 - 17-Oct-25
Buy* 123 37.97p Ordinary
14:25:36 - 17-Oct-25
Buy* 200 38.00p SI Trade
14:24:13 - 17-Oct-25
Buy* 2 38.00p SI Trade
14:24:13 - 17-Oct-25
Buy* 13,100 37.90p Ordinary
14:22:29 - 17-Oct-25
Buy* 6,540 37.90p Ordinary
14:21:28 - 17-Oct-25
Buy* 5,013 37.80p Ordinary
13:11:29 - 17-Oct-25
Unknown* 27,500 37.1651p Ordinary
13:04:30 - 17-Oct-25
Buy* 1,418 37.80p Ordinary
12:35:21 - 17-Oct-25
Buy* 20 38.00p SI Trade
11:58:06 - 17-Oct-25
Buy* 20 38.00p SI Trade
11:58:06 - 17-Oct-25
Buy* 539 38.00p SI Trade
11:58:06 - 17-Oct-25
Buy* 1,710 38.00p SI Trade
11:58:06 - 17-Oct-25
Buy* 6,860 37.4327p Ordinary
11:52:37 - 17-Oct-25
Sell* 8,945 37.126p Ordinary
11:44:29 - 17-Oct-25
Buy* 4,486 37.4327p Ordinary
11:40:32 - 17-Oct-25
Buy* 2,000 37.4327p Ordinary
11:10:10 - 17-Oct-25
Buy* 10,000 37.4327p Ordinary
11:04:24 - 17-Oct-25
Buy* 2,000 37.45p Ordinary
09:27:49 - 17-Oct-25
Buy* 500 37.45p Ordinary
09:26:59 - 17-Oct-25
Buy* 1,200 37.45p Ordinary
09:26:21 - 17-Oct-25
Sell* 13,481 37.00p Ordinary
09:17:43 - 17-Oct-25
Sell* 10,000 37.10p Ordinary
09:13:35 - 17-Oct-25
Unknown* 5,000 37.00p Ordinary
08:53:09 - 17-Oct-25
Unknown* 25,000 36.00p Ordinary
08:52:46 - 17-Oct-25
Sell* 2,000 36.01p Ordinary
08:50:17 - 17-Oct-25
Unknown* 150,000 39.40p Negotiated Trade
08:27:00 - 17-Oct-25
Unknown* 20,289 36.00p Ordinary
08:04:49 - 17-Oct-25
Buy* 1,881 37.00p Ordinary
16:29:23 - 16-Oct-25
Buy* 11,000 36.95p Ordinary
16:23:02 - 16-Oct-25
Buy* 3,000 36.95p Ordinary
16:16:48 - 16-Oct-25
Sell* 350 36.00p SI Trade
16:12:23 - 16-Oct-25
Buy* 13,588 36.709p Ordinary
16:12:11 - 16-Oct-25
Unknown* 50,000 36.50p Negotiated Trade
16:09:23 - 16-Oct-25
Unknown* 30,000 36.50p Ordinary
16:09:23 - 16-Oct-25
Unknown* -50,000 36.50p Correction
Negotiated Trade
16:09:23 - 16-Oct-25
Unknown* 40,857 36.68p Negotiated Trade
16:08:38 - 16-Oct-25
Buy* 22 37.00p SI Trade
16:04:36 - 16-Oct-25
Buy* 13,588 36.709p Ordinary
16:04:27 - 16-Oct-25
Buy* 1,745 36.725p Ordinary
15:27:22 - 16-Oct-25
Buy* 3,000 36.725p Ordinary
15:24:26 - 16-Oct-25
Buy* 3,232 36.75p Ordinary
15:02:04 - 16-Oct-25
Buy* 15,000 36.80p Ordinary
14:43:27 - 16-Oct-25
Buy* 5,571 35.90p Ordinary
14:40:58 - 16-Oct-25
Unknown* 20,000 36.00p Ordinary
14:22:15 - 16-Oct-25
Sell* 344 35.00p SI Trade
14:22:11 - 16-Oct-25
Buy* 10,000 35.749p Ordinary
14:21:52 - 16-Oct-25
Unknown* 25,436 35.776p Ordinary
14:10:15 - 16-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92