Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 35.00p Ordinary
 10:49:50 - 25-Mar-26
Buy* 2,378 35.00p Ordinary
 10:36:41 - 25-Mar-26
Buy* 3,702 35.00p Ordinary
 10:34:33 - 25-Mar-26
Buy* 5,691 34.975p Ordinary
 09:47:46 - 25-Mar-26
Unknown* 25,000 34.80p Ordinary
 09:36:13 - 25-Mar-26
Buy* 10,000 34.84p Ordinary
 09:18:08 - 25-Mar-26
Buy* 2,884 34.6695p Ordinary
 09:10:49 - 25-Mar-26
Buy* 1,413 34.6695p Ordinary
 09:06:05 - 25-Mar-26
Buy* 5,000 34.6695p Ordinary
 09:05:06 - 25-Mar-26
Buy* 5,000 34.6695p Ordinary
 09:00:26 - 25-Mar-26
Buy* 1,944 34.95p Ordinary
 08:56:28 - 25-Mar-26
Buy* 15,000 34.75p Ordinary
 08:45:09 - 25-Mar-26
Unknown* -15,000 34.75p Ordinary
Correction
 08:45:09 - 25-Mar-26
Buy* 15,000 34.75p Ordinary
 08:45:09 - 25-Mar-26
Unknown* 20,319 34.45p Ordinary
 08:32:08 - 25-Mar-26
Buy* 3 35.00p SI Trade
 08:31:50 - 25-Mar-26
Sell* 10,000 33.70p Ordinary
 08:31:38 - 25-Mar-26
Unknown* 28,579 34.99p Ordinary
 08:31:37 - 25-Mar-26
Buy* 14,836 33.70p Ordinary
 08:24:55 - 25-Mar-26
Sell* 10,000 33.05p Ordinary
 08:22:28 - 25-Mar-26
Buy* 62 34.00p SI Trade
 08:19:53 - 25-Mar-26
Buy* 14,814 33.75p Ordinary
 08:19:45 - 25-Mar-26
Buy* 186 34.00p Ordinary
 08:18:39 - 25-Mar-26
Buy* 119 34.00p SI Trade
 08:18:38 - 25-Mar-26
Buy* 7,175 33.445p Ordinary
 08:18:20 - 25-Mar-26
Buy* 14,970 33.40p Ordinary
 08:14:38 - 25-Mar-26
Buy* 2,500 33.40p Ordinary
 08:14:10 - 25-Mar-26
Unknown* 25,000 32.10p Ordinary
 08:11:23 - 25-Mar-26
Buy* 14,949 33.445p Ordinary
 08:10:14 - 25-Mar-26
Buy* 5,000 32.70p Ordinary
 08:08:20 - 25-Mar-26
Buy* 1,515 32.70p Ordinary
 08:06:28 - 25-Mar-26
Buy* 6,135 32.445p Ordinary
 08:05:36 - 25-Mar-26
Buy* 1,600 32.445p Ordinary
 08:03:11 - 25-Mar-26
Unknown* 25,000 32.2868p Ordinary
 08:01:02 - 25-Mar-26
Sell* 30 31.05p Ordinary
 16:26:36 - 24-Mar-26
Buy* 10,000 31.88p Ordinary
 16:25:50 - 24-Mar-26
Buy* 5 31.88p Ordinary
 16:16:58 - 24-Mar-26
Buy* 5 31.88p Ordinary
 16:16:53 - 24-Mar-26
Buy* 6,298 31.70p Ordinary
 16:16:19 - 24-Mar-26
Buy* 31 31.88p Ordinary
 16:16:13 - 24-Mar-26
Buy* 31 31.88p Ordinary
 16:16:08 - 24-Mar-26
Sell* 5,000 31.05p Ordinary
 15:59:22 - 24-Mar-26
Sell* 5,000 31.322p Ordinary
 15:58:16 - 24-Mar-26
Buy* 50 32.2868p Ordinary
 15:52:23 - 24-Mar-26
Buy* 6 32.90p Ordinary
 15:49:08 - 24-Mar-26
Buy* 6 32.90p Ordinary
 15:48:59 - 24-Mar-26
Buy* 3 32.90p Ordinary
 15:48:29 - 24-Mar-26
Buy* 3 32.90p Ordinary
 15:48:23 - 24-Mar-26
Sell* 1,284 31.322p Ordinary
 15:29:23 - 24-Mar-26
Buy* 613 32.2868p Ordinary
 15:28:57 - 24-Mar-26
Sell* 9,338 31.34p Ordinary
 15:19:40 - 24-Mar-26
Buy* 10,000 32.50p Ordinary
 14:59:17 - 24-Mar-26
Sell* 5,000 31.322p Ordinary
 14:48:37 - 24-Mar-26
Sell* 10,000 31.34p Ordinary
 14:47:44 - 24-Mar-26
Buy* 4,000 32.75p Ordinary
 14:44:41 - 24-Mar-26
Sell* 10,000 31.322p Ordinary
 14:33:06 - 24-Mar-26
Buy* 500 32.75p Ordinary
 14:01:19 - 24-Mar-26
Sell* 10,000 31.31p Ordinary
 13:53:34 - 24-Mar-26
Unknown* 37,532 31.3331p Ordinary
 13:52:51 - 24-Mar-26
Sell* 16,026 31.3331p Ordinary
 13:51:52 - 24-Mar-26
Unknown* 31,440 31.82p Ordinary
 13:51:13 - 24-Mar-26
Sell* 10,000 31.82p Ordinary
 13:43:46 - 24-Mar-26
Sell* 1,002 31.81p Ordinary
 13:43:27 - 24-Mar-26
Sell* 5,000 31.81p Ordinary
 13:43:11 - 24-Mar-26
Sell* 10,000 31.75p Ordinary
 13:32:59 - 24-Mar-26
Buy* 1,490 32.90p Ordinary
 13:21:48 - 24-Mar-26
Buy* 4,662 32.90p Ordinary
 13:21:41 - 24-Mar-26
Unknown* 20,000 33.49p Ordinary
 13:21:14 - 24-Mar-26
Buy* 6,054 32.90p Ordinary
 13:19:17 - 24-Mar-26
Buy* 1,219 32.80p Ordinary
 13:17:50 - 24-Mar-26
Buy* 6 32.80p Ordinary
 13:17:00 - 24-Mar-26
Buy* 6 32.80p Ordinary
 13:16:54 - 24-Mar-26
Buy* 10 32.90p Ordinary
 13:16:24 - 24-Mar-26
Buy* 10,000 32.90p Ordinary
 13:16:13 - 24-Mar-26
Sell* 35 31.10p Ordinary
 13:16:13 - 24-Mar-26
Sell* 4,324 31.3673p Ordinary
 13:05:57 - 24-Mar-26
Buy* 22 33.00p SI Trade
 12:34:25 - 24-Mar-26
Buy* 18 34.00p SI Trade
 12:32:41 - 24-Mar-26
Buy* 22 34.00p SI Trade
 12:32:41 - 24-Mar-26
Buy* 25 34.00p SI Trade
 12:32:41 - 24-Mar-26
Sell* 18,464 32.50p Ordinary
 12:26:17 - 24-Mar-26
Buy* 5,924 33.70p Ordinary
 11:53:52 - 24-Mar-26
Unknown* 20,000 33.4999p Ordinary
 11:50:24 - 24-Mar-26
Sell* 250 33.4999p Ordinary
 11:49:48 - 24-Mar-26
Sell* 10,000 33.10p Ordinary
 11:38:56 - 24-Mar-26
Unknown* 23,453 33.70p Ordinary
 11:35:53 - 24-Mar-26
Unknown* 25,000 32.35p Ordinary
 10:55:09 - 24-Mar-26
Sell* 5,000 33.15p Ordinary
 10:51:38 - 24-Mar-26
Sell* 10,000 33.161p Ordinary
 10:51:01 - 24-Mar-26
Buy* 20 33.97p Ordinary
 10:44:42 - 24-Mar-26
Unknown* 25,000 33.90p Ordinary
 10:43:44 - 24-Mar-26
Buy* 20 33.97p Ordinary
 10:43:33 - 24-Mar-26
Sell* 50 33.15p Ordinary
 10:43:25 - 24-Mar-26
Sell* 41 33.15p Ordinary
 10:43:20 - 24-Mar-26
Buy* 197 34.00p Ordinary
 10:37:43 - 24-Mar-26
Buy* 170 34.00p SI Trade
 10:37:43 - 24-Mar-26
Buy* 26 34.00p SI Trade
 10:37:43 - 24-Mar-26
Unknown* 20,000 33.849p Ordinary
 10:33:02 - 24-Mar-26
Buy* 4,403 33.849p Ordinary
 10:24:41 - 24-Mar-26
Sell* 28 33.15p Ordinary
 10:17:23 - 24-Mar-26
Sell* 3,731 33.15p Ordinary
 10:10:52 - 24-Mar-26
Buy* 150 33.97p Ordinary
 10:07:14 - 24-Mar-26
Buy* 7,364 33.88p Ordinary
 10:04:52 - 24-Mar-26
Buy* 2,000 33.90p Ordinary
 09:43:55 - 24-Mar-26
Buy* 14,400 35.6008p Ordinary
 09:40:34 - 24-Mar-26
Buy* 197 34.00p Ordinary
 09:40:26 - 24-Mar-26
Buy* 194 34.00p SI Trade
 09:40:26 - 24-Mar-26
Buy* 3 34.00p SI Trade
 09:40:26 - 24-Mar-26
Buy* 197 34.00p Ordinary
 09:33:53 - 24-Mar-26
Buy* 197 34.00p SI Trade
 09:33:53 - 24-Mar-26
Buy* 4,413 33.99p Ordinary
 09:32:54 - 24-Mar-26
Sell* 17,094 33.12p Ordinary
 09:32:29 - 24-Mar-26
Buy* 197 34.00p Ordinary
 09:25:30 - 24-Mar-26
Buy* 86 34.00p SI Trade
 09:25:30 - 24-Mar-26
Buy* 110 34.00p SI Trade
 09:25:30 - 24-Mar-26
Buy* 7,374 33.90p Ordinary
 09:25:18 - 24-Mar-26
Buy* 294 33.99p Ordinary
 09:20:40 - 24-Mar-26
Unknown* 42,756 33.10p Negotiated Trade
 09:18:55 - 24-Mar-26
Buy* 197 34.00p Ordinary
 09:18:39 - 24-Mar-26
Buy* 192 34.00p SI Trade
 09:18:39 - 24-Mar-26
Buy* 5,000 34.00p Ordinary
 09:18:34 - 24-Mar-26
Unknown* -5,000 34.00p Ordinary
Correction
 09:18:34 - 24-Mar-26
Unknown* 5,000 34.00p Ordinary
 09:18:34 - 24-Mar-26
Buy* 192 35.00p Ordinary
 09:18:25 - 24-Mar-26
Buy* 192 35.00p SI Trade
 09:18:25 - 24-Mar-26
Buy* 71 34.88p Ordinary
 09:17:59 - 24-Mar-26
Buy* 192 35.00p Ordinary
 09:14:37 - 24-Mar-26
Buy* 29 35.00p SI Trade
 09:14:25 - 24-Mar-26
Buy* 17,164 34.90p Ordinary
 09:01:09 - 24-Mar-26
Buy* 2,881 34.70p Ordinary
 09:00:16 - 24-Mar-26
Buy* 576 34.70p Ordinary
 09:00:16 - 24-Mar-26
Buy* 1 34.70p Ordinary
 09:00:15 - 24-Mar-26
Sell* 5,000 35.00p Ordinary
 08:56:10 - 24-Mar-26
Sell* 5,000 35.00p Ordinary
 08:55:03 - 24-Mar-26
Buy* 156 36.00p SI Trade
 08:54:16 - 24-Mar-26
Buy* 10 36.00p SI Trade
 08:54:01 - 24-Mar-26
Buy* 43 36.00p SI Trade
 08:54:01 - 24-Mar-26
Buy* 10 36.00p SI Trade
 08:54:01 - 24-Mar-26
Buy* 186 36.00p Ordinary
 08:54:01 - 24-Mar-26
Unknown* 49,600 34.351p Negotiated Trade
 08:53:51 - 24-Mar-26
Buy* 11 38.00p SI Trade
 08:47:30 - 24-Mar-26
Buy* 26 38.00p SI Trade
 08:47:30 - 24-Mar-26
Sell* 21 36.00p SI Trade
 08:47:30 - 24-Mar-26
Sell* 5,000 36.00p Ordinary
 08:47:23 - 24-Mar-26
Unknown* 10,000 37.26p Ordinary
 16:27:43 - 23-Mar-26
Buy* 27 37.00p Ordinary
 16:23:13 - 23-Mar-26
Buy* 10,000 37.00p Ordinary
 16:23:02 - 23-Mar-26
Buy* 13 37.00p Ordinary
 16:22:58 - 23-Mar-26
Buy* 27 37.00p Ordinary
 16:22:26 - 23-Mar-26
Unknown* 25,000 36.88p Ordinary
 16:13:56 - 23-Mar-26
Sell* 10,000 36.00p Ordinary
 16:09:58 - 23-Mar-26
Buy* 5 37.00p SI Trade
 16:09:39 - 23-Mar-26
Sell* 10,000 36.262p Ordinary
 16:09:31 - 23-Mar-26
Buy* 13,546 36.88p Ordinary
 15:43:09 - 23-Mar-26
Unknown* 40,226 36.00p Negotiated Trade
 15:37:39 - 23-Mar-26
Buy* 8 37.00p SI Trade
 15:37:22 - 23-Mar-26
Buy* 1,059 37.37p Ordinary
 15:32:51 - 23-Mar-26
Buy* 39 37.936p Ordinary
 15:24:53 - 23-Mar-26
Buy* 26 37.936p Ordinary
 15:24:44 - 23-Mar-26
Buy* 10,845 36.88p Ordinary
 15:24:23 - 23-Mar-26
Sell* 60 36.05p Ordinary
 15:00:13 - 23-Mar-26
Buy* 1,297 36.70p Ordinary
 14:58:23 - 23-Mar-26
Buy* 5,406 36.99p Ordinary
 14:58:18 - 23-Mar-26
Buy* 50 37.00p SI Trade
 14:58:18 - 23-Mar-26
Sell* 5,512 36.351p Ordinary
 14:58:10 - 23-Mar-26
Sell* 3,993 36.32p Ordinary
 14:51:15 - 23-Mar-26
Sell* 2,000 37.00p Ordinary
 14:35:22 - 23-Mar-26
Sell* 9,103 37.0661p Ordinary
 14:04:24 - 23-Mar-26
Sell* 90 37.0055p Ordinary
 13:46:34 - 23-Mar-26
Buy* 21 37.99p Ordinary
 13:43:50 - 23-Mar-26
Sell* 25 37.0055p Ordinary
 13:43:41 - 23-Mar-26
Sell* 6,897 37.551p Ordinary
 13:37:31 - 23-Mar-26
Sell* 34 37.011p Ordinary
 13:22:48 - 23-Mar-26
Sell* 10,000 37.50p Ordinary
 13:22:20 - 23-Mar-26
Buy* 25 39.00p SI Trade
 13:22:10 - 23-Mar-26
Buy* 3,000 38.70p Ordinary
 13:21:32 - 23-Mar-26
Buy* 12 38.99p Ordinary
 13:06:15 - 23-Mar-26
Buy* 20 38.99p Ordinary
 13:05:14 - 23-Mar-26
Buy* 20 38.99p Ordinary
 13:05:08 - 23-Mar-26
Buy* 630 38.70p Ordinary
 12:49:34 - 23-Mar-26
Sell* 6,357 38.35p Ordinary
 12:28:24 - 23-Mar-26
Buy* 20 39.97p Ordinary
 12:20:29 - 23-Mar-26
Buy* 37 39.97p Ordinary
 12:20:12 - 23-Mar-26
Buy* 5,001 39.99p Ordinary
 12:18:49 - 23-Mar-26
Buy* 6,000 39.6493p Ordinary
 12:18:49 - 23-Mar-26
Sell* 279 40.00p Ordinary
 12:16:14 - 23-Mar-26
Sell* 278 40.00p SI Trade
 12:16:11 - 23-Mar-26
Sell* 9,833 39.00p Ordinary
 12:15:18 - 23-Mar-26
Buy* 23 41.98p Ordinary
 12:06:12 - 23-Mar-26
Sell* 312 40.00p Ordinary
 12:05:22 - 23-Mar-26
Sell* 312 40.00p SI Trade
 12:05:22 - 23-Mar-26
Sell* 312 40.00p Ordinary
 12:05:13 - 23-Mar-26
Sell* 409 40.00p SI Trade
 12:05:12 - 23-Mar-26
Buy* 4,678 42.745p Ordinary
 11:55:24 - 23-Mar-26
Buy* 6,100 42.70p Ordinary
 11:24:13 - 23-Mar-26
Unknown* 150,000 41.00p SI Trade
 10:09:12 - 23-Mar-26
Buy* 7,128 41.95p Ordinary
 10:00:46 - 23-Mar-26
Buy* 6,100 41.745p Ordinary
 10:00:39 - 23-Mar-26
Sell* 7,899 41.31p Ordinary
 09:53:24 - 23-Mar-26
Buy* 1,163 42.99p Ordinary
 09:23:57 - 23-Mar-26
FTSE 100 Latest
Value10,087.25
Change122.09