Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 56.155p Ordinary
 16:25:08 - 09-Jan-26
Buy* 3,000 56.77p Ordinary
 15:44:02 - 09-Jan-26
Buy* 1,742 56.784p Ordinary
 15:36:32 - 09-Jan-26
Unknown* 11,454 56.748p Ordinary
 15:08:13 - 09-Jan-26
Sell* 4,000 56.131p Ordinary
 14:46:54 - 09-Jan-26
Sell* 4,000 56.165p Ordinary
 14:46:08 - 09-Jan-26
Buy* 440 56.80p Ordinary
 14:20:47 - 09-Jan-26
Sell* 4,450 56.131p Ordinary
 13:52:16 - 09-Jan-26
Buy* 178 56.984p Ordinary
 13:06:32 - 09-Jan-26
Buy* 3 56.984p Ordinary
 13:00:47 - 09-Jan-26
Buy* 3,000 56.84p Ordinary
 12:53:02 - 09-Jan-26
Buy* 280 57.00p Ordinary
 12:33:46 - 09-Jan-26
Unknown* 280 57.00p OTC Trade
 12:33:46 - 09-Jan-26
Sell* 48 56.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 2,235 56.1265p Ordinary
 11:22:53 - 09-Jan-26
Buy* 2,000 56.785p Ordinary
 11:00:48 - 09-Jan-26
Unknown* 17,577 56.89p Ordinary
 10:29:18 - 09-Jan-26
Unknown* 11,361 56.00p Ordinary
 10:14:51 - 09-Jan-26
Sell* 4,182 56.0056p Ordinary
 08:28:12 - 09-Jan-26
Buy* 344 56.99p Ordinary
 08:24:11 - 09-Jan-26
Buy* 877 57.00p SI Trade
 08:05:47 - 09-Jan-26
Sell* 30 56.00p SI Trade
 08:05:47 - 09-Jan-26
Sell* 5,000 56.04p Ordinary
 08:05:42 - 09-Jan-26
Unknown* 11,102 56.10p Ordinary
 08:03:35 - 09-Jan-26
Sell* 10,000 56.26p Ordinary
 08:03:12 - 09-Jan-26
Buy* 50 57.50p Ordinary
 08:02:26 - 09-Jan-26
Unknown* 499 57.00p Uncrossing Trade
 16:35:15 - 08-Jan-26
Sell* 800 56.00p SI Trade
 16:29:53 - 08-Jan-26
Unknown* 12,755 56.20p Ordinary
 16:29:40 - 08-Jan-26
Sell* 5,000 56.25p Ordinary
 16:29:15 - 08-Jan-26
Sell* 9,893 56.26p Ordinary
 16:29:01 - 08-Jan-26
Sell* 1,000 56.25p Ordinary
 15:58:11 - 08-Jan-26
Sell* 1 56.00p SI Trade
 15:54:45 - 08-Jan-26
Sell* 7,500 57.05p Ordinary
 15:54:30 - 08-Jan-26
Sell* 2,914 57.36p Ordinary
 15:21:23 - 08-Jan-26
Buy* 1,724 57.99p Ordinary
 15:19:26 - 08-Jan-26
Buy* 6,897 57.99p Ordinary
 15:10:10 - 08-Jan-26
Buy* 20 58.00p SI Trade
 15:09:20 - 08-Jan-26
Buy* 10 58.00p SI Trade
 15:09:20 - 08-Jan-26
Sell* 10,000 57.62p Ordinary
 15:09:13 - 08-Jan-26
Sell* 7,500 57.60p Ordinary
 14:21:26 - 08-Jan-26
Buy* 10,000 58.40p Ordinary
 14:08:13 - 08-Jan-26
Sell* 5,298 57.4666p Ordinary
 13:51:52 - 08-Jan-26
Sell* 1 57.00p SI Trade
 13:10:14 - 08-Jan-26
Sell* 34 57.00p SI Trade
 13:10:14 - 08-Jan-26
Sell* 1,393 57.73p Ordinary
 12:53:12 - 08-Jan-26
Sell* 6,664 57.721p Ordinary
 12:16:31 - 08-Jan-26
Buy* 3,500 58.70p Ordinary
 12:13:57 - 08-Jan-26
Sell* 169 57.60p Ordinary
 12:06:45 - 08-Jan-26
Sell* 10,000 57.721p Ordinary
 11:26:21 - 08-Jan-26
Sell* 2,500 57.71p Ordinary
 10:22:31 - 08-Jan-26
Buy* 5,000 58.73p Ordinary
 10:04:40 - 08-Jan-26
Sell* 5,300 57.651p Ordinary
 09:22:35 - 08-Jan-26
Buy* 80 58.745p Ordinary
 09:14:27 - 08-Jan-26
Buy* 69 58.998p Ordinary
 08:37:09 - 08-Jan-26
Sell* 2,000 57.62p Ordinary
 08:33:04 - 08-Jan-26
Buy* 8 58.998p Ordinary
 08:30:26 - 08-Jan-26
Sell* 1 57.00p SI Trade
 08:19:32 - 08-Jan-26
Buy* 5,000 58.00p Ordinary
 08:19:29 - 08-Jan-26
Buy* 1,500 57.99p Ordinary
 08:17:34 - 08-Jan-26
Sell* 778 57.45p Ordinary
 08:01:49 - 08-Jan-26
Buy* 3,448 57.99p Ordinary
 08:00:48 - 08-Jan-26
Sell* 1,000 57.431p Ordinary
 16:09:22 - 07-Jan-26
Buy* 43 57.99p Ordinary
 15:47:58 - 07-Jan-26
Sell* 391 57.425p Ordinary
 14:48:45 - 07-Jan-26
Buy* 817 57.99p Ordinary
 14:46:27 - 07-Jan-26
Sell* 3,000 57.3255p Ordinary
 14:33:46 - 07-Jan-26
Sell* 7,801 57.3255p Ordinary
 14:23:14 - 07-Jan-26
Buy* 6,046 57.889p Ordinary
 12:18:11 - 07-Jan-26
Buy* 3,448 57.889p Ordinary
 12:18:09 - 07-Jan-26
Sell* 10,000 57.10p Ordinary
 12:04:39 - 07-Jan-26
Sell* 5,000 57.16p Ordinary
 11:59:33 - 07-Jan-26
Unknown* 25,901 57.31p Negotiated Trade
 11:57:11 - 07-Jan-26
Buy* 169 59.00p SI Trade
 11:53:12 - 07-Jan-26
Sell* 6,002 57.31p Ordinary
 11:37:45 - 07-Jan-26
Sell* 8,000 57.31p Ordinary
 11:02:53 - 07-Jan-26
Sell* 3,143 58.00p Ordinary
 10:59:05 - 07-Jan-26
Sell* 3,243 58.05p Ordinary
 10:24:01 - 07-Jan-26
Buy* 573 58.849p Ordinary
 10:16:05 - 07-Jan-26
Buy* 16 58.99p Ordinary
 10:08:08 - 07-Jan-26
Sell* 10 58.05p Ordinary
 09:47:08 - 07-Jan-26
Sell* 10 58.05p Ordinary
 09:46:34 - 07-Jan-26
Buy* 169 58.99p Ordinary
 09:20:34 - 07-Jan-26
Sell* 2,650 58.05p Ordinary
 09:14:50 - 07-Jan-26
Sell* 2,000 58.301p Ordinary
 09:08:53 - 07-Jan-26
Sell* 6,178 58.301p Ordinary
 09:08:08 - 07-Jan-26
Unknown* 20,000 58.2551p Ordinary
 09:07:14 - 07-Jan-26
Sell* 5,300 58.2551p Ordinary
 08:58:57 - 07-Jan-26
Buy* 5,000 59.00p Ordinary
 08:53:43 - 07-Jan-26
Sell* 5,000 57.9133p Ordinary
 08:51:07 - 07-Jan-26
Buy* 8,473 58.90p Ordinary
 08:50:27 - 07-Jan-26
Buy* 1 58.4985p Ordinary
 08:37:09 - 07-Jan-26
Buy* 5,000 58.00p Ordinary
 08:34:53 - 07-Jan-26
Buy* 500 58.50p SI Trade
 08:34:49 - 07-Jan-26
Buy* 10,000 58.40p Suspected BUY Trade
 08:30:22 - 07-Jan-26
Buy* 1,000 57.99p Ordinary
 08:30:22 - 07-Jan-26
Sell* 10 57.05p Ordinary
 08:28:51 - 07-Jan-26
Buy* 5,000 58.00p Ordinary
 08:28:43 - 07-Jan-26
Buy* 5,000 58.00p Ordinary
 08:20:14 - 07-Jan-26
Sell* 80 56.00p SI Trade
 08:15:53 - 07-Jan-26
Buy* 6,956 57.50p Ordinary
 08:15:44 - 07-Jan-26
Buy* 5,000 57.00p Ordinary
 16:28:07 - 06-Jan-26
Buy* 8 57.00p SI Trade
 16:27:50 - 06-Jan-26
Sell* 932 56.00p SI Trade
 16:27:50 - 06-Jan-26
Buy* 5,000 57.00p Ordinary
 16:27:13 - 06-Jan-26
Buy* 5,000 57.00p Ordinary
 16:26:39 - 06-Jan-26
Unknown* 17,339 57.649p Negotiated Trade
 16:25:18 - 06-Jan-26
Buy* 10,000 56.89p Ordinary
 15:54:22 - 06-Jan-26
Buy* 871 56.89p Ordinary
 15:53:46 - 06-Jan-26
Buy* 3,481 56.89p Ordinary
 15:29:22 - 06-Jan-26
Sell* 1 56.05p Ordinary
 15:16:28 - 06-Jan-26
Unknown* 12,686 56.05p Ordinary
 13:48:23 - 06-Jan-26
Buy* 8 56.99p Ordinary
 12:59:54 - 06-Jan-26
Buy* 1,736 56.89p Ordinary
 12:55:03 - 06-Jan-26
Buy* 17 56.99p Ordinary
 12:54:07 - 06-Jan-26
Sell* 7,096 56.05p Ordinary
 12:38:06 - 06-Jan-26
Sell* 3,700 56.05p Ordinary
 12:19:23 - 06-Jan-26
Sell* 10,000 56.211p Ordinary
 12:01:46 - 06-Jan-26
Sell* 2,000 56.211p Ordinary
 12:01:09 - 06-Jan-26
Sell* 10 56.05p Ordinary
 12:00:14 - 06-Jan-26
Sell* 1 56.00p SI Trade
 12:00:14 - 06-Jan-26
Buy* 43 56.98p Ordinary
 10:58:46 - 06-Jan-26
Sell* 10,000 55.84p Ordinary
 10:28:04 - 06-Jan-26
Buy* 4,450 57.00p Ordinary
 10:14:05 - 06-Jan-26
Buy* 2,000 56.98p Ordinary
 10:10:18 - 06-Jan-26
Unknown* 50,000 56.70p Negotiated Trade
 10:06:57 - 06-Jan-26
Unknown* 12,328 56.68p Ordinary
 10:06:51 - 06-Jan-26
Buy* 2,640 56.68p Ordinary
 09:50:49 - 06-Jan-26
Unknown* 15,000 55.66p Ordinary
 09:10:16 - 06-Jan-26
Buy* 600 57.00p SI Trade
 09:09:15 - 06-Jan-26
Sell* 10,000 55.66p Ordinary
 09:08:55 - 06-Jan-26
Sell* 5,500 55.111p Ordinary
 08:29:23 - 06-Jan-26
Sell* 10 55.0601p Ordinary
 08:01:49 - 06-Jan-26
Buy* 8 56.00p SI Trade
 08:01:48 - 06-Jan-26
Sell* 29 55.00p SI Trade
 08:01:48 - 06-Jan-26
Sell* 983 54.62p Ordinary
 16:14:23 - 05-Jan-26
Sell* 1 54.60p Ordinary
 16:09:19 - 05-Jan-26
Buy* 1,392 56.00p Ordinary
 16:05:21 - 05-Jan-26
Buy* 2,000 55.974p Ordinary
 15:49:37 - 05-Jan-26
Unknown* 60,000 55.04p Negotiated Trade
 15:45:37 - 05-Jan-26
Buy* 90 55.98p Ordinary
 15:24:36 - 05-Jan-26
Buy* 5,000 54.974p Ordinary
 15:14:10 - 05-Jan-26
Buy* 181 55.00p SI Trade
 15:12:54 - 05-Jan-26
Buy* 309 55.00p SI Trade
 15:12:54 - 05-Jan-26
Unknown* 61,937 56.50p Negotiated Trade
 15:12:53 - 05-Jan-26
Buy* 10,000 54.94p Ordinary
 14:37:46 - 05-Jan-26
Buy* 2,360 54.79p Ordinary
 14:15:58 - 05-Jan-26
Sell* 10,000 54.35p Ordinary
 14:12:01 - 05-Jan-26
Sell* 5,600 54.35p Ordinary
 13:48:16 - 05-Jan-26
Sell* 9,298 54.4351p Ordinary
 13:39:08 - 05-Jan-26
Sell* 5,000 54.4351p Ordinary
 13:34:17 - 05-Jan-26
Sell* 3,054 54.425p Ordinary
 13:29:38 - 05-Jan-26
Sell* 5,000 54.425p Ordinary
 13:29:32 - 05-Jan-26
Sell* 5,000 54.41p Ordinary
 13:28:28 - 05-Jan-26
Sell* 3,636 54.41p Ordinary
 13:24:21 - 05-Jan-26
Buy* 454 54.99p Ordinary
 13:22:02 - 05-Jan-26
Buy* 10,000 54.80p Ordinary
 11:46:10 - 05-Jan-26
Sell* 10,000 54.35p Ordinary
 10:43:51 - 05-Jan-26
Sell* 2,760 54.35p Ordinary
 10:37:49 - 05-Jan-26
Unknown* 7,132 54.90p Ordinary
 10:28:54 - 05-Jan-26
Unknown* -7,120 54.90p Ordinary
Correction
 10:28:54 - 05-Jan-26
Buy* 7,120 54.90p Ordinary
 10:28:54 - 05-Jan-26
Buy* 300 55.00p SI Trade
 10:28:41 - 05-Jan-26
Sell* 16 54.00p SI Trade
 10:28:41 - 05-Jan-26
Sell* 9 54.00p SI Trade
 10:28:41 - 05-Jan-26
Sell* 2 54.00p SI Trade
 10:28:41 - 05-Jan-26
Buy* 45 54.99p Ordinary
 10:22:38 - 05-Jan-26
Buy* 2 54.99p Ordinary
 09:31:12 - 05-Jan-26
Buy* 720 54.99p Ordinary
 09:26:07 - 05-Jan-26
Buy* 1,818 54.89p Ordinary
 09:17:11 - 05-Jan-26
Buy* 1 54.99p Ordinary
 08:43:06 - 05-Jan-26
Buy* 4,888 54.89p Ordinary
 08:42:32 - 05-Jan-26
Buy* 3,000 54.89p Ordinary
 08:42:23 - 05-Jan-26
Buy* 9 54.99p Ordinary
 08:42:10 - 05-Jan-26
Buy* 1 54.99p Ordinary
 08:38:09 - 05-Jan-26
Buy* 1,000 54.89p Ordinary
 08:37:31 - 05-Jan-26
Buy* 1,818 54.89p Ordinary
 08:29:48 - 05-Jan-26
Buy* 1,268 54.89p Ordinary
 08:15:55 - 05-Jan-26
Sell* 5,600 54.30p Ordinary
 16:24:21 - 02-Jan-26
Sell* 10,000 54.30p Ordinary
 15:52:38 - 02-Jan-26
Buy* 2,600 54.89p Ordinary
 15:45:31 - 02-Jan-26
Unknown* 56,289 54.125p Negotiated Trade
 15:24:57 - 02-Jan-26
Sell* 2 54.30p Ordinary
 15:17:13 - 02-Jan-26
Sell* 2 54.30p Ordinary
 15:17:01 - 02-Jan-26
Sell* 2 54.30p Ordinary
 15:16:56 - 02-Jan-26
Sell* 2 54.30p Ordinary
 15:16:51 - 02-Jan-26
Sell* 2 54.30p Ordinary
 15:16:46 - 02-Jan-26
Sell* 2 54.30p Ordinary
 15:16:40 - 02-Jan-26
Sell* 5 54.30p Ordinary
 15:16:29 - 02-Jan-26
Buy* 909 54.99p Ordinary
 15:02:04 - 02-Jan-26
Sell* 10,000 54.30p Ordinary
 14:47:22 - 02-Jan-26
Sell* 10 54.30p Ordinary
 14:45:10 - 02-Jan-26
Sell* 2,000 54.30p Ordinary
 14:45:10 - 02-Jan-26
Sell* 573 54.00p SI Trade
 14:45:09 - 02-Jan-26
Buy* 3,000 54.50p Ordinary
 14:42:48 - 02-Jan-26
Buy* 4,659 54.50p Ordinary
 14:36:36 - 02-Jan-26
Buy* 1,823 54.50p Ordinary
 14:35:26 - 02-Jan-26
Unknown* -18,174 55.00p Ordinary
Correction
 14:04:34 - 02-Jan-26
Unknown* 18,174 55.00p Ordinary
 14:04:34 - 02-Jan-26
Unknown* 18,174 55.00p Ordinary
 14:04:34 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91