| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,847 | 51.80p | Ordinary |
11:42:49 - 12-May-25 |
| Buy* | 9,654 | 51.69p | Ordinary |
11:42:13 - 12-May-25 |
| Buy* | 5 | 51.956p | Ordinary |
11:09:35 - 12-May-25 |
| Buy* | 48 | 51.70p | Ordinary |
11:07:27 - 12-May-25 |
| Buy* | 48 | 51.70p | Ordinary |
11:07:27 - 12-May-25 |
| Buy* | 400 | 51.70p | Ordinary |
10:56:40 - 12-May-25 |
| Buy* | 9,665 | 51.69p | Ordinary |
10:09:14 - 12-May-25 |
| Sell* | 66 | 50.10p | Ordinary |
09:51:02 - 12-May-25 |
| Buy* | 6,250 | 51.70p | Ordinary |
09:38:00 - 12-May-25 |
| Buy* | 65 | 52.00p | SI Trade |
09:08:08 - 12-May-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
09:08:01 - 12-May-25 |
| Sell* | 968 | 50.00p | SI Trade |
09:06:33 - 12-May-25 |
| Sell* | 12 | 50.00p | SI Trade |
09:06:33 - 12-May-25 |
| Sell* | 6 | 50.00p | SI Trade |
09:06:33 - 12-May-25 |
| Buy* | 481 | 51.00p | SI Trade |
09:06:33 - 12-May-25 |
| Buy* | 4 | 51.00p | SI Trade |
09:06:33 - 12-May-25 |
| Buy* | 196 | 51.00p | SI Trade |
09:06:33 - 12-May-25 |
| Buy* | 46 | 51.00p | SI Trade |
09:06:33 - 12-May-25 |
| Buy* | 9,850 | 50.70p | Ordinary |
09:06:14 - 12-May-25 |
| Sell* | 2,212 | 49.41p | Ordinary |
15:53:44 - 09-May-25 |
| Buy* | 178 | 49.99p | Ordinary |
14:52:26 - 09-May-25 |
| Unknown* | 16,071 | 49.89p | Ordinary |
13:58:11 - 09-May-25 |
| Buy* | 9,961 | 49.89p | Ordinary |
13:55:52 - 09-May-25 |
| Unknown* | 20,000 | 49.89p | Ordinary |
13:38:44 - 09-May-25 |
| Buy* | 10,800 | 49.89p | Ordinary |
13:14:10 - 09-May-25 |
| Buy* | 4 | 49.978p | Ordinary |
12:56:46 - 09-May-25 |
| Buy* | 2,000 | 49.94p | Ordinary |
11:40:33 - 09-May-25 |
| Buy* | 2,400 | 49.94p | Ordinary |
09:28:08 - 09-May-25 |
| Sell* | 8,840 | 49.35p | Ordinary |
09:27:36 - 09-May-25 |
| Buy* | 2,000 | 49.80p | Ordinary |
08:35:39 - 09-May-25 |
| Buy* | 10 | 49.978p | Ordinary |
08:33:10 - 09-May-25 |
| Buy* | 1,000 | 49.80p | Ordinary |
08:19:19 - 09-May-25 |
| Buy* | 40 | 50.00p | SI Trade |
08:07:37 - 09-May-25 |
| Buy* | 4 | 50.00p | Ordinary |
13:07:33 - 08-May-25 |
| Buy* | 2,008 | 49.80p | Ordinary |
11:47:47 - 08-May-25 |
| Buy* | 4,016 | 49.80p | Ordinary |
11:15:55 - 08-May-25 |
| Sell* | 2,000 | 49.20p | Uncrossing Trade |
11:00:02 - 08-May-25 |
| Sell* | 10 | 49.40p | Ordinary |
09:51:58 - 08-May-25 |
| Sell* | 40 | 49.40p | Ordinary |
09:38:48 - 08-May-25 |
| Buy* | 4,000 | 50.25p | Ordinary |
09:28:52 - 08-May-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
09:24:44 - 08-May-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
09:24:14 - 08-May-25 |
| Sell* | 863 | 50.00p | SI Trade |
09:23:58 - 08-May-25 |
| Sell* | 418 | 50.00p | SI Trade |
09:23:10 - 08-May-25 |
| Unknown* | 16,663 | 50.88p | Ordinary |
09:22:55 - 08-May-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
09:16:03 - 08-May-25 |
| Sell* | 10 | 49.00p | SI Trade |
09:15:26 - 08-May-25 |
| Buy* | 800 | 49.88p | Ordinary |
09:15:17 - 08-May-25 |
| Buy* | 10,000 | 49.88p | Ordinary |
09:15:12 - 08-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:14:09 - 08-May-25 |
| Buy* | 204 | 49.00p | SI Trade |
09:11:49 - 08-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:11:35 - 08-May-25 |
| Buy* | 10 | 48.978p | Ordinary |
08:44:06 - 08-May-25 |
| Buy* | 175 | 48.978p | Ordinary |
08:43:07 - 08-May-25 |
| Buy* | 312 | 48.978p | Ordinary |
08:05:49 - 08-May-25 |
| Buy* | 3,252 | 48.80p | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 5,500 | 48.9976p | Ordinary |
16:22:57 - 07-May-25 |
| Buy* | 10,200 | 48.96p | Ordinary |
16:18:43 - 07-May-25 |
| Buy* | 4,400 | 48.60p | Ordinary |
15:50:12 - 07-May-25 |
| Unknown* | 14,095 | 48.88p | Ordinary |
15:48:20 - 07-May-25 |
| Unknown* | 15,929 | 48.33p | Ordinary |
15:40:53 - 07-May-25 |
| Buy* | 195 | 48.33p | Ordinary |
15:04:01 - 07-May-25 |
| Buy* | 2,065 | 48.17p | Ordinary |
12:51:50 - 07-May-25 |
| Buy* | 2,059 | 48.17p | Ordinary |
12:02:21 - 07-May-25 |
| Buy* | 10,000 | 48.17p | Ordinary |
10:13:34 - 07-May-25 |
| Buy* | 5,154 | 48.50p | Ordinary |
10:01:05 - 07-May-25 |
| Buy* | 12 | 49.00p | SI Trade |
09:18:45 - 07-May-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
09:18:36 - 07-May-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
09:15:19 - 07-May-25 |
| Buy* | 3,700 | 48.62p | Ordinary |
09:12:41 - 07-May-25 |
| Buy* | 1,000 | 48.62p | Ordinary |
09:11:06 - 07-May-25 |
| Buy* | 5,000 | 48.62p | Ordinary |
09:04:29 - 07-May-25 |
| Buy* | 20 | 48.80p | Ordinary |
08:59:44 - 07-May-25 |
| Buy* | 10,000 | 48.68p | Ordinary |
08:47:33 - 07-May-25 |
| Unknown* | 27,000 | 48.20p | Negotiated Trade |
08:06:59 - 07-May-25 |
| Unknown* | 19,499 | 49.2061p | Negotiated Trade |
08:00:17 - 07-May-25 |
| Sell* | 1,000 | 47.70p | Ordinary |
16:13:12 - 06-May-25 |
| Buy* | 500 | 47.70p | Ordinary |
16:06:21 - 06-May-25 |
| Sell* | 9 | 47.00p | SI Trade |
15:31:54 - 06-May-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
15:30:25 - 06-May-25 |
| Buy* | 5 | 46.978p | Ordinary |
13:58:57 - 06-May-25 |
| Buy* | 6,000 | 47.00p | Ordinary |
12:48:47 - 06-May-25 |
| Buy* | 10,000 | 46.88p | Ordinary |
11:55:07 - 06-May-25 |
| Buy* | 5,324 | 46.88p | Ordinary |
10:49:57 - 06-May-25 |
| Buy* | 255 | 46.978p | Ordinary |
09:21:01 - 06-May-25 |
| Buy* | 21 | 46.978p | Ordinary |
09:10:28 - 06-May-25 |
| Sell* | 22 | 46.00p | SI Trade |
08:47:08 - 06-May-25 |
| Sell* | 4,897 | 46.40p | Ordinary |
08:47:04 - 06-May-25 |
| Buy* | 42 | 46.9868p | Ordinary |
08:44:08 - 06-May-25 |
| Buy* | 21 | 46.9868p | Ordinary |
08:42:04 - 06-May-25 |
| Buy* | 63 | 47.00p | Ordinary |
15:59:44 - 02-May-25 |
| Sell* | 5,000 | 46.412p | Ordinary |
13:21:14 - 02-May-25 |
| Sell* | 34 | 46.4132p | Ordinary |
10:48:41 - 02-May-25 |
| Sell* | 8,077 | 46.55p | Ordinary |
09:43:04 - 02-May-25 |
| Sell* | 313 | 46.40p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 54 | 46.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 15 | 47.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 500 | 46.9868p | Ordinary |
08:14:54 - 02-May-25 |
| Buy* | 500 | 47.00p | Ordinary |
12:47:37 - 01-May-25 |
| Buy* | 2,000 | 46.9868p | Ordinary |
12:06:37 - 01-May-25 |
| Sell* | 352 | 46.40p | SI Trade |
11:58:53 - 01-May-25 |
| Buy* | 94 | 47.00p | SI Trade |
11:07:21 - 01-May-25 |
| Unknown* | 27,000 | 46.70p | Negotiated Trade |
11:07:14 - 01-May-25 |
| Buy* | 2,334 | 46.978p | Ordinary |
11:06:44 - 01-May-25 |
| Sell* | 6,354 | 46.12p | Ordinary |
09:03:01 - 01-May-25 |
| Buy* | 10,613 | 46.80p | Ordinary |
09:00:51 - 01-May-25 |
| Sell* | 17 | 46.00p | SI Trade |
08:43:31 - 01-May-25 |
| Sell* | 829 | 46.044p | Ordinary |
08:34:29 - 01-May-25 |
| Buy* | 28 | 48.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 14 | 47.80p | Ordinary |
08:30:26 - 01-May-25 |
| Unknown* | 30,000 | 46.00p | Negotiated Trade |
16:09:00 - 30-Apr-25 |
| Sell* | 984 | 46.31p | Ordinary |
15:00:29 - 30-Apr-25 |
| Buy* | 20 | 47.80p | Ordinary |
12:33:01 - 30-Apr-25 |
| Buy* | 1,053 | 47.50p | Ordinary |
09:57:05 - 30-Apr-25 |
| Buy* | 2,834 | 47.20p | Ordinary |
16:22:53 - 29-Apr-25 |
| Buy* | 5 | 47.80p | Ordinary |
16:14:28 - 29-Apr-25 |
| Buy* | 20 | 48.00p | SI Trade |
15:06:42 - 29-Apr-25 |
| Sell* | 6,650 | 47.10p | Ordinary |
15:06:32 - 29-Apr-25 |
| Sell* | 1,815 | 47.05p | Ordinary |
12:42:37 - 29-Apr-25 |
| Sell* | 2,134 | 47.05p | Ordinary |
12:41:45 - 29-Apr-25 |
| Sell* | 10,000 | 47.22p | Ordinary |
12:25:32 - 29-Apr-25 |
| Sell* | 7,500 | 48.00p | Ordinary |
12:24:36 - 29-Apr-25 |
| Unknown* | -5,000 | 48.00p | Ordinary Correction |
12:23:29 - 29-Apr-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
12:23:29 - 29-Apr-25 |
| Sell* | 18 | 48.00p | SI Trade |
12:16:21 - 29-Apr-25 |
| Buy* | 36 | 49.00p | SI Trade |
12:16:21 - 29-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
12:16:21 - 29-Apr-25 |
| Buy* | 242 | 49.00p | SI Trade |
12:16:21 - 29-Apr-25 |
| Sell* | 9 | 48.00p | SI Trade |
12:16:21 - 29-Apr-25 |
| Buy* | 32 | 49.00p | SI Trade |
12:16:21 - 29-Apr-25 |
| Sell* | 3,719 | 48.00p | Ordinary |
12:16:11 - 29-Apr-25 |
| Sell* | 2,000 | 48.22p | Ordinary |
10:44:35 - 29-Apr-25 |
| Sell* | 1 | 48.022p | Ordinary |
09:01:10 - 29-Apr-25 |
| Buy* | 10,201 | 48.64p | Ordinary |
15:50:25 - 28-Apr-25 |
| Buy* | 2,093 | 48.80p | Suspected BUY Trade |
14:00:01 - 28-Apr-25 |
| Sell* | 1,500 | 48.22p | Ordinary |
12:11:30 - 28-Apr-25 |
| Buy* | 408 | 48.964p | Ordinary |
10:02:55 - 28-Apr-25 |
| Buy* | 718 | 48.74p | Ordinary |
10:01:50 - 28-Apr-25 |
| Buy* | 30 | 48.964p | Ordinary |
09:30:29 - 28-Apr-25 |
| Buy* | 2,030 | 48.65p | Ordinary |
08:22:23 - 28-Apr-25 |
| Buy* | 10 | 48.9743p | Ordinary |
08:01:30 - 28-Apr-25 |
| Buy* | 640 | 48.80p | Suspected BUY Trade |
16:35:02 - 25-Apr-25 |
| Buy* | 599 | 49.00p | SI Trade |
15:52:19 - 25-Apr-25 |
| Buy* | 48 | 49.00p | SI Trade |
15:52:19 - 25-Apr-25 |
| Sell* | 5 | 48.00p | SI Trade |
15:52:19 - 25-Apr-25 |
| Sell* | 31 | 48.00p | SI Trade |
15:52:19 - 25-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
15:52:19 - 25-Apr-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
15:52:06 - 25-Apr-25 |
| Buy* | 1,017 | 48.7434p | Ordinary |
15:50:27 - 25-Apr-25 |
| Sell* | 6 | 48.022p | Ordinary |
13:31:45 - 25-Apr-25 |
| Sell* | 1,190 | 48.255p | Ordinary |
12:55:21 - 25-Apr-25 |
| Unknown* | 21,600 | 48.20p | Ordinary |
14:45:26 - 24-Apr-25 |
| Buy* | 4 | 48.97p | Ordinary |
13:45:41 - 24-Apr-25 |
| Buy* | 614 | 48.80p | Suspected BUY Trade |
11:00:20 - 24-Apr-25 |
| Buy* | 5,000 | 48.87p | Ordinary |
10:58:52 - 24-Apr-25 |
| Buy* | 614 | 49.00p | SI Trade |
10:28:58 - 24-Apr-25 |
| Buy* | 13 | 48.97p | Ordinary |
09:14:32 - 24-Apr-25 |
| Buy* | 5,000 | 48.886p | Ordinary |
09:12:13 - 24-Apr-25 |
| Sell* | 200 | 48.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 284 | 49.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 80 | 48.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 1 | 48.0255p | Ordinary |
08:32:14 - 24-Apr-25 |
| Buy* | 4,082 | 48.90p | Ordinary |
13:06:47 - 23-Apr-25 |
| Sell* | 5 | 48.0255p | Ordinary |
11:15:28 - 23-Apr-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Unknown* | 20,738 | 48.221p | Ordinary |
08:42:14 - 23-Apr-25 |
| Buy* | 10,204 | 49.00p | Suspected BUY Trade |
08:25:28 - 23-Apr-25 |
| Sell* | 3 | 48.0255p | Ordinary |
16:22:51 - 22-Apr-25 |
| Buy* | 1,091 | 49.00p | Ordinary |
13:05:53 - 22-Apr-25 |
| Sell* | 1,119 | 48.221p | Ordinary |
13:05:28 - 22-Apr-25 |
| Buy* | 20 | 48.978p | Ordinary |
12:58:18 - 22-Apr-25 |
| Sell* | 3,634 | 48.221p | Ordinary |
12:45:30 - 22-Apr-25 |
| Sell* | 700 | 48.221p | Ordinary |
12:12:07 - 22-Apr-25 |
| Sell* | 2 | 48.00p | SI Trade |
11:35:54 - 22-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
11:35:54 - 22-Apr-25 |
| Unknown* | 0 | 49.00p | SI Trade |
11:35:54 - 22-Apr-25 |
| Sell* | 2 | 48.00p | SI Trade |
10:58:42 - 22-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
10:58:42 - 22-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 3 | 48.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 5,052 | 48.20p | Ordinary |
09:02:07 - 22-Apr-25 |
| Buy* | 10,195 | 49.00p | Suspected BUY Trade |
08:44:50 - 22-Apr-25 |
| Buy* | 204 | 49.00p | Ordinary |
08:41:05 - 22-Apr-25 |
| Buy* | 3,061 | 49.00p | Ordinary |
08:37:25 - 22-Apr-25 |
| Buy* | 2,040 | 49.00p | Ordinary |
08:27:01 - 22-Apr-25 |
| Unknown* | 2 | 48.00p | SI Trade |
08:06:21 - 22-Apr-25 |
| Unknown* | 1 | 49.00p | SI Trade |
08:06:21 - 22-Apr-25 |
| Sell* | 3 | 48.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 63 | 48.80p | Suspected BUY Trade |
08:00:27 - 22-Apr-25 |
| Buy* | 204 | 49.00p | Ordinary |
15:52:13 - 17-Apr-25 |
| Buy* | 142 | 49.00p | Ordinary |
11:13:21 - 17-Apr-25 |
| Buy* | 2 | 48.80p | Suspected BUY Trade |
11:00:29 - 17-Apr-25 |
| Buy* | 10 | 48.978p | Ordinary |
10:13:49 - 17-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
09:52:30 - 17-Apr-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:52:30 - 17-Apr-25 |