| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,938 | 40.70p | Ordinary |
11:29:05 - 14-Aug-25 |
| Buy* | 7,362 | 40.748p | Ordinary |
09:22:45 - 14-Aug-25 |
| Sell* | 2,000 | 40.20p | Ordinary |
09:14:37 - 14-Aug-25 |
| Buy* | 1,460 | 40.748p | Ordinary |
09:02:00 - 14-Aug-25 |
| Sell* | 500 | 40.20p | Ordinary |
08:02:56 - 14-Aug-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:00:14 - 14-Aug-25 |
| Buy* | 5 | 41.00p | SI Trade |
08:00:14 - 14-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:00:14 - 14-Aug-25 |
| Buy* | 6 | 40.7788p | Ordinary |
08:00:12 - 14-Aug-25 |
| Sell* | 4 | 40.15p | Ordinary |
08:00:12 - 14-Aug-25 |
| Buy* | 7,354 | 40.79p | Ordinary |
16:24:44 - 13-Aug-25 |
| Sell* | 4,400 | 40.18p | Ordinary |
13:46:29 - 13-Aug-25 |
| Sell* | 10,000 | 40.155p | Ordinary |
11:21:07 - 13-Aug-25 |
| Buy* | 36 | 40.978p | Ordinary |
10:56:43 - 13-Aug-25 |
| Buy* | 36 | 40.978p | Ordinary |
10:55:55 - 13-Aug-25 |
| Buy* | 1,222 | 40.899p | Ordinary |
10:22:56 - 13-Aug-25 |
| Buy* | 3,657 | 40.899p | Ordinary |
09:54:03 - 13-Aug-25 |
| Sell* | 1,200 | 40.18p | Ordinary |
08:54:33 - 13-Aug-25 |
| Sell* | 304 | 40.00p | SI Trade |
16:15:59 - 12-Aug-25 |
| Sell* | 4,421 | 40.165p | Ordinary |
16:15:48 - 12-Aug-25 |
| Sell* | 2,764 | 40.165p | Ordinary |
14:52:11 - 12-Aug-25 |
| Sell* | 4,038 | 40.155p | Ordinary |
13:46:19 - 12-Aug-25 |
| Buy* | 488 | 40.978p | Ordinary |
12:24:14 - 12-Aug-25 |
| Sell* | 6,000 | 40.155p | Ordinary |
11:02:35 - 12-Aug-25 |
| Sell* | 6,885 | 40.155p | Ordinary |
10:25:23 - 12-Aug-25 |
| Buy* | 39 | 40.978p | Ordinary |
09:58:27 - 12-Aug-25 |
| Sell* | 222 | 40.15p | Ordinary |
08:30:28 - 12-Aug-25 |
| Buy* | 2 | 40.978p | Ordinary |
08:00:24 - 12-Aug-25 |
| Buy* | 7 | 40.978p | Ordinary |
16:26:13 - 11-Aug-25 |
| Buy* | 365 | 40.94p | Ordinary |
16:09:19 - 11-Aug-25 |
| Buy* | 5 | 40.978p | Ordinary |
15:08:57 - 11-Aug-25 |
| Sell* | 982 | 40.125p | Ordinary |
14:03:29 - 11-Aug-25 |
| Unknown* | 24,232 | 41.25p | Ordinary |
13:23:21 - 11-Aug-25 |
| Buy* | 61 | 40.978p | Ordinary |
13:05:53 - 11-Aug-25 |
| Buy* | 61 | 40.978p | Ordinary |
12:24:21 - 11-Aug-25 |
| Sell* | 1,000 | 40.01p | Ordinary |
11:44:58 - 11-Aug-25 |
| Unknown* | 20,000 | 40.89p | Ordinary |
11:40:20 - 11-Aug-25 |
| Buy* | 61 | 40.978p | Ordinary |
11:22:18 - 11-Aug-25 |
| Sell* | 7,854 | 40.00p | Ordinary |
11:15:18 - 11-Aug-25 |
| Buy* | 5,000 | 40.968p | Ordinary |
11:12:23 - 11-Aug-25 |
| Buy* | 3 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Buy* | 19 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Buy* | 2,500 | 40.978p | Ordinary |
11:11:57 - 11-Aug-25 |
| Buy* | 12 | 40.978p | Ordinary |
11:11:57 - 11-Aug-25 |
| Buy* | 10 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Buy* | 5 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Buy* | 328 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Buy* | 6 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Buy* | 2 | 41.00p | SI Trade |
11:11:57 - 11-Aug-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
11:03:33 - 11-Aug-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
11:03:24 - 11-Aug-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
11:03:16 - 11-Aug-25 |
| Sell* | 3,279 | 41.444p | Ordinary |
10:55:16 - 11-Aug-25 |
| Sell* | 8,725 | 40.351p | Negotiated Trade |
10:46:09 - 11-Aug-25 |
| Sell* | 2,065 | 41.00p | Ordinary |
09:26:25 - 11-Aug-25 |
| Sell* | 1,302 | 41.00p | Ordinary |
08:00:52 - 11-Aug-25 |
| Sell* | 21 | 41.022p | Ordinary |
15:52:11 - 08-Aug-25 |
| Buy* | 51 | 41.978p | Ordinary |
15:35:47 - 08-Aug-25 |
| Buy* | 132 | 41.978p | Ordinary |
15:35:13 - 08-Aug-25 |
| Sell* | 192 | 41.00p | Ordinary |
14:23:11 - 08-Aug-25 |
| Buy* | 1 | 41.978p | Ordinary |
13:11:47 - 08-Aug-25 |
| Sell* | 2,000 | 41.03p | Ordinary |
10:43:15 - 08-Aug-25 |
| Sell* | 7,222 | 41.49p | Ordinary |
10:08:28 - 08-Aug-25 |
| Sell* | 1,403 | 41.49p | Ordinary |
09:19:59 - 08-Aug-25 |
| Buy* | 50 | 42.00p | SI Trade |
08:43:14 - 08-Aug-25 |
| Sell* | 4,000 | 41.01p | Ordinary |
08:42:51 - 08-Aug-25 |
| Sell* | 1,085 | 41.31p | Ordinary |
08:42:20 - 08-Aug-25 |
| Sell* | 5 | 41.022p | Ordinary |
08:30:11 - 08-Aug-25 |
| Buy* | 1,200 | 41.6449p | Ordinary |
08:21:03 - 08-Aug-25 |
| Buy* | 22 | 41.978p | Ordinary |
16:18:07 - 07-Aug-25 |
| Buy* | 238 | 42.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 500 | 41.70p | Ordinary |
11:48:51 - 07-Aug-25 |
| Buy* | 119 | 41.978p | Ordinary |
11:16:56 - 07-Aug-25 |
| Sell* | 10,000 | 41.1551p | Ordinary |
10:45:22 - 07-Aug-25 |
| Sell* | 10,000 | 41.1551p | Ordinary |
10:24:34 - 07-Aug-25 |
| Unknown* | 20,000 | 41.74p | Ordinary |
09:58:06 - 07-Aug-25 |
| Sell* | 700 | 41.10p | Ordinary |
09:44:15 - 07-Aug-25 |
| Sell* | 1,000 | 41.31p | Ordinary |
09:38:56 - 07-Aug-25 |
| Buy* | 315 | 42.49p | Ordinary |
08:35:09 - 07-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
08:27:14 - 07-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
08:27:14 - 07-Aug-25 |
| Buy* | 7 | 42.60p | Ordinary |
08:27:12 - 07-Aug-25 |
| Sell* | 20 | 41.044p | Ordinary |
16:19:51 - 06-Aug-25 |
| Sell* | 12,769 | 41.15p | Ordinary |
13:09:26 - 06-Aug-25 |
| Buy* | 1,000 | 42.3749p | Ordinary |
13:07:45 - 06-Aug-25 |
| Unknown* | 50,000 | 41.30p | Negotiated Trade |
12:40:15 - 06-Aug-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:16:39 - 06-Aug-25 |
| Buy* | 96 | 42.60p | Ordinary |
08:16:36 - 06-Aug-25 |
| Buy* | 1,215 | 42.49p | Ordinary |
08:14:17 - 06-Aug-25 |
| Unknown* | 15,000 | 42.00p | Ordinary |
15:47:04 - 05-Aug-25 |
| Buy* | 180 | 43.00p | SI Trade |
15:45:59 - 05-Aug-25 |
| Buy* | 280 | 43.00p | SI Trade |
15:45:59 - 05-Aug-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
15:45:53 - 05-Aug-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
15:45:38 - 05-Aug-25 |
| Sell* | 104 | 42.001p | Ordinary |
14:43:05 - 05-Aug-25 |
| Unknown* | 21,075 | 42.68p | Ordinary |
13:12:23 - 05-Aug-25 |
| Buy* | 232 | 42.95p | Ordinary |
11:12:04 - 05-Aug-25 |
| Sell* | 4,000 | 42.10p | Ordinary |
09:54:56 - 05-Aug-25 |
| Sell* | 4,025 | 42.11p | Ordinary |
08:26:33 - 05-Aug-25 |
| Buy* | 10 | 42.978p | Ordinary |
16:04:24 - 04-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
15:40:42 - 04-Aug-25 |
| Buy* | 2 | 43.00p | SI Trade |
15:40:42 - 04-Aug-25 |
| Sell* | 88 | 42.00p | SI Trade |
15:40:42 - 04-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
15:40:42 - 04-Aug-25 |
| Sell* | 254 | 42.10p | Ordinary |
15:24:35 - 04-Aug-25 |
| Sell* | 3,087 | 42.125p | Ordinary |
15:12:40 - 04-Aug-25 |
| Buy* | 445 | 42.78p | Ordinary |
10:17:53 - 04-Aug-25 |
| Buy* | 23 | 43.00p | SI Trade |
09:05:38 - 01-Aug-25 |
| Buy* | 30 | 43.00p | SI Trade |
09:05:38 - 01-Aug-25 |
| Sell* | 2,500 | 42.22p | Ordinary |
09:05:36 - 01-Aug-25 |
| Sell* | 4,400 | 42.22p | Ordinary |
16:10:55 - 31-Jul-25 |
| Buy* | 1,302 | 42.85p | Ordinary |
13:04:27 - 31-Jul-25 |
| Sell* | 1,600 | 42.22p | Ordinary |
12:41:20 - 31-Jul-25 |
| Sell* | 143 | 42.00p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 611 | 43.00p | SI Trade |
10:15:21 - 31-Jul-25 |
| Sell* | 110 | 42.00p | SI Trade |
10:15:21 - 31-Jul-25 |
| Sell* | 266 | 42.22p | Ordinary |
09:19:13 - 31-Jul-25 |
| Sell* | 1,000 | 42.20p | Ordinary |
15:56:04 - 30-Jul-25 |
| Buy* | 13,967 | 42.89p | Ordinary |
13:42:59 - 30-Jul-25 |
| Buy* | 60 | 42.978p | Ordinary |
13:42:13 - 30-Jul-25 |
| Buy* | 7 | 42.978p | Ordinary |
11:56:39 - 30-Jul-25 |
| Buy* | 1,151 | 42.89p | Ordinary |
09:12:47 - 30-Jul-25 |
| Buy* | 5 | 43.00p | SI Trade |
08:55:44 - 30-Jul-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:55:44 - 30-Jul-25 |
| Buy* | 143 | 43.00p | SI Trade |
08:55:44 - 30-Jul-25 |
| Buy* | 65 | 43.00p | SI Trade |
08:55:44 - 30-Jul-25 |
| Sell* | 44 | 42.20p | Ordinary |
08:03:28 - 30-Jul-25 |
| Buy* | 359 | 42.89p | Ordinary |
08:00:25 - 30-Jul-25 |
| Buy* | 1,750 | 43.80p | Suspected BUY Trade |
16:35:14 - 29-Jul-25 |
| Buy* | 1,334 | 43.00p | SI Trade |
15:10:19 - 29-Jul-25 |
| Unknown* | 24,000 | 42.15p | Ordinary |
14:21:55 - 29-Jul-25 |
| Sell* | 12,000 | 42.15p | Ordinary |
13:11:05 - 29-Jul-25 |
| Buy* | 5,000 | 42.978p | Ordinary |
10:27:51 - 29-Jul-25 |
| Sell* | 8,000 | 42.15p | Ordinary |
09:46:07 - 29-Jul-25 |
| Buy* | 2 | 42.978p | Ordinary |
16:08:41 - 28-Jul-25 |
| Sell* | 848 | 42.125p | Ordinary |
13:10:13 - 28-Jul-25 |
| Sell* | 1,200 | 42.125p | Ordinary |
12:25:19 - 28-Jul-25 |
| Buy* | 59 | 42.978p | Ordinary |
11:52:41 - 28-Jul-25 |
| Sell* | 1,000 | 42.11p | Ordinary |
11:11:16 - 28-Jul-25 |
| Buy* | 12 | 42.978p | Ordinary |
09:57:51 - 28-Jul-25 |
| Buy* | 1,852 | 42.978p | Ordinary |
14:52:56 - 25-Jul-25 |
| Buy* | 5,813 | 43.00p | Ordinary |
12:40:32 - 25-Jul-25 |
| Unknown* | 19,500 | 42.90p | Ordinary |
10:53:10 - 25-Jul-25 |
| Buy* | 11 | 42.978p | Ordinary |
09:14:24 - 25-Jul-25 |
| Unknown* | 45,000 | 42.65p | Negotiated Trade |
08:39:23 - 25-Jul-25 |
| Sell* | 250 | 42.01p | Ordinary |
08:38:05 - 25-Jul-25 |
| Sell* | 1,074 | 42.022p | Ordinary |
08:00:30 - 25-Jul-25 |
| Sell* | 2,623 | 42.022p | Ordinary |
16:17:44 - 24-Jul-25 |
| Unknown* | 10,000 | 42.50p | Ordinary |
15:51:30 - 24-Jul-25 |
| Unknown* | 2,354 | 42.50p | Ordinary |
13:55:20 - 24-Jul-25 |
| Buy* | 200 | 42.60p | Ordinary |
12:30:37 - 24-Jul-25 |
| Buy* | 9,000 | 42.5545p | Ordinary |
12:20:32 - 24-Jul-25 |
| Sell* | 1,001 | 42.022p | Ordinary |
12:13:47 - 24-Jul-25 |
| Buy* | 116 | 42.9555p | Ordinary |
11:47:12 - 24-Jul-25 |
| Sell* | 6,442 | 42.01p | Ordinary |
11:36:43 - 24-Jul-25 |
| Buy* | 2,329 | 42.60p | Ordinary |
10:26:59 - 24-Jul-25 |
| Buy* | 10 | 43.00p | SI Trade |
09:28:39 - 24-Jul-25 |
| Sell* | 648 | 42.00p | SI Trade |
09:28:39 - 24-Jul-25 |
| Sell* | 100 | 42.022p | Ordinary |
08:00:08 - 24-Jul-25 |
| Sell* | 1,542 | 42.12p | Ordinary |
16:29:15 - 23-Jul-25 |
| Sell* | 8,000 | 42.265p | Ordinary |
16:07:45 - 23-Jul-25 |
| Buy* | 187 | 42.60p | Ordinary |
15:55:51 - 23-Jul-25 |
| Sell* | 180 | 42.12p | Ordinary |
14:33:54 - 23-Jul-25 |
| Buy* | 4,686 | 42.60p | Ordinary |
14:22:01 - 23-Jul-25 |
| Unknown* | 14,708 | 42.31p | Ordinary |
13:57:10 - 23-Jul-25 |
| Buy* | 59 | 42.978p | Ordinary |
13:18:59 - 23-Jul-25 |
| Sell* | 4,200 | 42.30p | Ordinary |
12:12:51 - 23-Jul-25 |
| Sell* | 20 | 42.022p | Ordinary |
10:50:18 - 23-Jul-25 |
| Unknown* | 20,000 | 42.95p | Ordinary |
10:13:42 - 23-Jul-25 |
| Sell* | 8,000 | 42.30p | Ordinary |
09:40:57 - 23-Jul-25 |
| Sell* | 17 | 42.022p | Ordinary |
08:31:13 - 23-Jul-25 |
| Buy* | 14 | 43.00p | SI Trade |
08:15:02 - 23-Jul-25 |
| Sell* | 2,000 | 42.265p | Ordinary |
08:13:10 - 23-Jul-25 |
| Sell* | 2,394 | 42.265p | Ordinary |
08:02:32 - 23-Jul-25 |
| Buy* | 2,000 | 42.66p | Ordinary |
16:15:33 - 22-Jul-25 |
| Sell* | 4,663 | 42.265p | Ordinary |
15:35:24 - 22-Jul-25 |
| Sell* | 6,000 | 42.265p | Ordinary |
14:49:42 - 22-Jul-25 |
| Buy* | 3,000 | 42.66p | Ordinary |
14:46:47 - 22-Jul-25 |
| Sell* | 8,000 | 42.35p | Ordinary |
14:19:03 - 22-Jul-25 |
| Buy* | 232 | 42.978p | Ordinary |
13:25:10 - 22-Jul-25 |
| Buy* | 6,000 | 42.67p | Ordinary |
11:36:46 - 22-Jul-25 |
| Buy* | 6,899 | 42.67p | Ordinary |
10:47:16 - 22-Jul-25 |
| Buy* | 457 | 42.67p | Ordinary |
09:57:30 - 22-Jul-25 |
| Buy* | 2,343 | 42.67p | Ordinary |
09:47:12 - 22-Jul-25 |
| Buy* | 10 | 43.00p | SI Trade |
09:15:17 - 22-Jul-25 |
| Buy* | 4,677 | 42.67p | Ordinary |
09:03:32 - 22-Jul-25 |
| Buy* | 56 | 42.67p | Ordinary |
08:46:46 - 22-Jul-25 |
| Buy* | 23 | 44.00p | SI Trade |
08:46:45 - 22-Jul-25 |
| Unknown* | 32,432 | 42.261p | Negotiated Trade |
08:46:31 - 22-Jul-25 |
| Sell* | 52 | 42.044p | Ordinary |
08:30:31 - 22-Jul-25 |
| Sell* | 3,350 | 42.40p | Uncrossing Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 6 | 43.956p | Ordinary |
16:18:02 - 21-Jul-25 |
| Unknown* | 22,000 | 43.42p | Ordinary |
15:38:27 - 21-Jul-25 |
| Buy* | 11,500 | 43.44p | Ordinary |
14:59:43 - 21-Jul-25 |
| Buy* | 10,000 | 43.35p | Ordinary |
14:53:12 - 21-Jul-25 |
| Sell* | 9,000 | 42.261p | Ordinary |
14:15:50 - 21-Jul-25 |
| Buy* | 346 | 43.35p | Ordinary |
14:12:43 - 21-Jul-25 |
| Buy* | 5 | 43.888p | Ordinary |
13:44:39 - 21-Jul-25 |
| Buy* | 5,000 | 43.35p | Ordinary |
12:52:46 - 21-Jul-25 |
| Sell* | 8,000 | 42.261p | Ordinary |
11:16:41 - 21-Jul-25 |