Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 47.40p Ordinary
 16:13:59 - 30-Jan-26
Sell* 1,146 47.01p Ordinary
 15:30:22 - 30-Jan-26
Buy* 10,922 47.50p Ordinary
 14:38:20 - 30-Jan-26
Sell* 4,659 46.261p Ordinary
 14:04:44 - 30-Jan-26
Buy* 5,000 47.50p Ordinary
 13:41:36 - 30-Jan-26
Buy* 4,350 47.60p Ordinary
 13:18:19 - 30-Jan-26
Buy* 2,082 47.60p Ordinary
 11:57:29 - 30-Jan-26
Unknown* 13,270 47.00p Ordinary
 11:08:53 - 30-Jan-26
Buy* 216 47.998p Ordinary
 10:06:43 - 30-Jan-26
Sell* 13,288 47.30p Ordinary
 08:58:55 - 30-Jan-26
Buy* 51 49.00p SI Trade
 08:58:39 - 30-Jan-26
Buy* 10 49.00p SI Trade
 08:58:39 - 30-Jan-26
Sell* 10,291 47.261p Negotiated Trade
 15:37:53 - 29-Jan-26
Unknown* 0 48.00p SI Trade
 15:33:01 - 29-Jan-26
Sell* 341 48.00p Ordinary
 15:32:28 - 29-Jan-26
Sell* 4,819 48.90p Ordinary
 15:27:52 - 29-Jan-26
Buy* 20 50.00p SI Trade
 15:09:09 - 29-Jan-26
Buy* 2 50.00p SI Trade
 15:09:09 - 29-Jan-26
Sell* 2,060 48.10p Ordinary
 08:45:08 - 29-Jan-26
Buy* 1 49.62556p Ordinary
 08:43:04 - 29-Jan-26
Buy* 302 49.62556p Ordinary
 08:29:19 - 29-Jan-26
Sell* 6,122 48.35p Ordinary
 08:29:13 - 29-Jan-26
Sell* 5 48.00p SI Trade
 08:06:49 - 29-Jan-26
Sell* 4 48.00p SI Trade
 08:06:49 - 29-Jan-26
Buy* 6 50.00p SI Trade
 08:06:49 - 29-Jan-26
Sell* 1,681 48.00p Ordinary
 16:11:30 - 28-Jan-26
Sell* 1,487 48.00p Ordinary
 15:23:40 - 28-Jan-26
Sell* 1,796 48.00p Ordinary
 15:23:40 - 28-Jan-26
Sell* 112 48.97p Ordinary
 14:59:37 - 28-Jan-26
Sell* 13 48.00p Ordinary
 14:51:44 - 28-Jan-26
Sell* 1,667 48.10p Ordinary
 14:19:50 - 28-Jan-26
Unknown* 21,000 49.148p Ordinary
 11:20:00 - 28-Jan-26
Sell* 220 48.10p Ordinary
 11:17:34 - 28-Jan-26
Sell* 51 48.97p Ordinary
 10:04:33 - 28-Jan-26
Unknown* 900 49.00p Negotiated Trade
 09:49:42 - 28-Jan-26
Unknown* 887 49.00p Negotiated Trade
 09:49:42 - 28-Jan-26
Sell* 1 48.97p Ordinary
 08:45:09 - 28-Jan-26
Buy* 6,095 49.148p Ordinary
 08:00:25 - 28-Jan-26
Buy* 2,100 49.148p Ordinary
 15:52:39 - 27-Jan-26
Buy* 10 50.00p SI Trade
 15:20:43 - 27-Jan-26
Buy* 188 50.00p SI Trade
 15:20:43 - 27-Jan-26
Buy* 5 50.00p SI Trade
 15:20:43 - 27-Jan-26
Buy* 1,900 48.574p Ordinary
 14:41:25 - 27-Jan-26
Buy* 12,333 48.574p Ordinary
 13:58:51 - 27-Jan-26
Buy* 10,000 48.60p Ordinary
 13:57:32 - 27-Jan-26
Buy* 6,166 48.648p Ordinary
 12:15:22 - 27-Jan-26
Buy* 4,107 48.689p Ordinary
 11:22:50 - 27-Jan-26
Unknown* 20,758 48.1755p Ordinary
 10:57:42 - 27-Jan-26
Sell* 6,122 48.30p Ordinary
 10:13:51 - 27-Jan-26
Buy* 3 49.00p SI Trade
 09:59:24 - 27-Jan-26
Sell* 20 47.95p Ordinary
 09:52:13 - 27-Jan-26
Unknown* 20,483 48.80p Ordinary
 08:01:11 - 27-Jan-26
Buy* 1,048 47.67p Ordinary
 16:29:42 - 26-Jan-26
Unknown* 16,771 47.70p Ordinary
 16:15:49 - 26-Jan-26
Buy* 10,482 47.70p Ordinary
 16:12:52 - 26-Jan-26
Sell* 2,075 47.00p Ordinary
 15:28:52 - 26-Jan-26
Buy* 2,083 47.70p Ordinary
 15:27:00 - 26-Jan-26
Buy* 2,096 47.70p Ordinary
 15:26:25 - 26-Jan-26
Buy* 2 48.00p SI Trade
 13:46:26 - 26-Jan-26
Unknown* 24,000 47.111p Ordinary
 13:45:38 - 26-Jan-26
Sell* 80 47.111p Ordinary
 13:12:56 - 26-Jan-26
Sell* 80 47.111p Ordinary
 13:06:29 - 26-Jan-26
Sell* 80 47.111p Ordinary
 13:02:08 - 26-Jan-26
Sell* 1 47.00p Ordinary
 12:41:03 - 26-Jan-26
Buy* 20 49.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 20 47.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 10,000 47.131p Ordinary
 10:04:23 - 26-Jan-26
Buy* 500 48.148p Ordinary
 09:13:07 - 26-Jan-26
Buy* 2,068 48.148p Ordinary
 08:58:08 - 26-Jan-26
Buy* 18 48.80p Ordinary
 08:49:11 - 26-Jan-26
Sell* 10,000 47.111p Ordinary
 08:36:27 - 26-Jan-26
Buy* 313 48.174p Ordinary
 08:11:42 - 26-Jan-26
Unknown* 20,758 48.148p Ordinary
 08:02:52 - 26-Jan-26
Sell* 3,448 47.111p Ordinary
 16:15:13 - 23-Jan-26
Buy* 2,075 48.174p Ordinary
 16:08:20 - 23-Jan-26
Buy* 2,500 48.19p Ordinary
 15:25:58 - 23-Jan-26
Buy* 1,133 48.19p Ordinary
 15:24:34 - 23-Jan-26
Buy* 643 48.19p Ordinary
 15:13:42 - 23-Jan-26
Buy* 25 48.80p Ordinary
 14:41:59 - 23-Jan-26
Sell* 10 47.00p SI Trade
 12:50:20 - 23-Jan-26
Buy* 11 49.00p SI Trade
 12:50:20 - 23-Jan-26
Buy* 3,252 48.30p Ordinary
 11:51:17 - 23-Jan-26
Sell* 5,000 47.74p Ordinary
 09:28:29 - 23-Jan-26
Buy* 9,033 47.749p Ordinary
 09:25:13 - 23-Jan-26
Sell* 139 47.00p Ordinary
 08:59:14 - 23-Jan-26
Buy* 2,504 47.749p Ordinary
 08:47:58 - 23-Jan-26
Sell* 150 47.00p Ordinary
 08:38:05 - 23-Jan-26
Buy* 4 47.89p Ordinary
 08:36:08 - 23-Jan-26
Unknown* 5,000 47.00p Ordinary
 08:27:11 - 23-Jan-26
Unknown* 53 47.00p SI Trade
 08:27:05 - 23-Jan-26
Sell* 6 46.00p SI Trade
 08:27:05 - 23-Jan-26
Buy* 5,000 47.00p Ordinary
 08:25:46 - 23-Jan-26
Buy* 4,101 46.749p Ordinary
 16:29:19 - 22-Jan-26
Buy* 12,279 46.749p Ordinary
 16:29:11 - 22-Jan-26
Buy* 2,673 46.749p Ordinary
 15:45:37 - 22-Jan-26
Buy* 2 47.00p Ordinary
 15:16:28 - 22-Jan-26
Sell* 600 46.37p Ordinary
 14:51:15 - 22-Jan-26
Sell* 10,783 46.37p Ordinary
 14:51:03 - 22-Jan-26
Buy* 53 47.00p Ordinary
 14:25:46 - 22-Jan-26
Buy* 19 47.20p Ordinary
 14:25:44 - 22-Jan-26
Buy* 3,197 46.749p Ordinary
 14:25:44 - 22-Jan-26
Buy* 5,000 47.00p Ordinary
 14:25:42 - 22-Jan-26
Sell* 31 47.00p SI Trade
 14:21:55 - 22-Jan-26
Sell* 6,576 46.3751p Negotiated Trade
 14:21:44 - 22-Jan-26
Sell* 7,801 47.78p Ordinary
 13:48:25 - 22-Jan-26
Buy* 205 48.70p Ordinary
 13:21:58 - 22-Jan-26
Sell* 6,000 47.78p Ordinary
 13:20:58 - 22-Jan-26
Unknown* 100,000 49.00p Negotiated Trade
 13:14:32 - 22-Jan-26
Unknown* 100,000 48.50p Negotiated Trade
 13:14:17 - 22-Jan-26
Buy* 20 49.00p SI Trade
 12:49:54 - 22-Jan-26
Buy* 204 49.00p SI Trade
 12:49:54 - 22-Jan-26
Buy* 14 49.00p SI Trade
 12:49:54 - 22-Jan-26
Buy* 33 49.00p SI Trade
 12:49:54 - 22-Jan-26
Buy* 71 49.00p SI Trade
 12:49:54 - 22-Jan-26
Buy* 15 49.00p SI Trade
 12:49:54 - 22-Jan-26
Sell* 6,265 47.88p Ordinary
 12:49:23 - 22-Jan-26
Sell* 842 47.00p Ordinary
 12:18:58 - 22-Jan-26
Sell* 3,076 47.90p Ordinary
 11:26:54 - 22-Jan-26
Unknown* 18,890 47.3751p Ordinary
 11:25:31 - 22-Jan-26
Sell* 1,000 47.99p Ordinary
 11:05:56 - 22-Jan-26
Sell* 5,000 47.3751p Ordinary
 10:53:26 - 22-Jan-26
Sell* 250 47.3751p Ordinary
 10:12:04 - 22-Jan-26
Sell* 83 47.99p Ordinary
 10:09:38 - 22-Jan-26
Unknown* 48,675 48.268p Negotiated Trade
 09:39:55 - 22-Jan-26
Sell* 3,500 47.00p Ordinary
 09:21:58 - 22-Jan-26
Buy* 6,211 48.30p Ordinary
 08:39:28 - 22-Jan-26
Sell* 5,000 47.155p Ordinary
 08:36:27 - 22-Jan-26
Sell* 10,000 47.555p Ordinary
 08:30:40 - 22-Jan-26
Buy* 404 48.49p Ordinary
 08:12:45 - 22-Jan-26
Buy* 2,000 48.49p Ordinary
 08:06:15 - 22-Jan-26
Buy* 816 48.49p Ordinary
 16:04:10 - 21-Jan-26
Buy* 2,041 48.49p Ordinary
 15:13:39 - 21-Jan-26
Unknown* 18,890 47.151p Ordinary
 15:03:22 - 21-Jan-26
Unknown* 6,122 48.00p Ordinary
 14:27:14 - 21-Jan-26
Unknown* 23 48.00p SI Trade
 13:52:32 - 21-Jan-26
Buy* 8,000 47.79p Ordinary
 13:52:17 - 21-Jan-26
Buy* 510 47.79p Ordinary
 13:06:40 - 21-Jan-26
Buy* 3,000 47.79p Ordinary
 12:28:05 - 21-Jan-26
Buy* 6,267 47.79p Ordinary
 12:27:57 - 21-Jan-26
Unknown* 29,030 47.151p Negotiated Trade
 12:27:41 - 21-Jan-26
Sell* 7,358 47.12p Ordinary
 11:58:44 - 21-Jan-26
Buy* 926 49.00p SI Trade
 11:41:00 - 21-Jan-26
Buy* 6 49.00p SI Trade
 11:41:00 - 21-Jan-26
Sell* 114 47.00p SI Trade
 11:41:00 - 21-Jan-26
Buy* 102 48.998p Ordinary
 11:40:50 - 21-Jan-26
Buy* 2,055 48.644p Ordinary
 10:34:21 - 21-Jan-26
Sell* 950 47.10p Ordinary
 09:35:08 - 21-Jan-26
Buy* 5,000 48.70p Ordinary
 09:08:09 - 21-Jan-26
Sell* 2,280 47.10p Ordinary
 09:07:19 - 21-Jan-26
Sell* 4 47.10p Ordinary
 08:38:05 - 21-Jan-26
Sell* 380 47.00p SI Trade
 08:22:19 - 21-Jan-26
Sell* 1,000 46.74p Ordinary
 08:22:15 - 21-Jan-26
Buy* 3,124 47.90p Ordinary
 08:22:10 - 21-Jan-26
Sell* 2,624 46.74p Ordinary
 08:15:01 - 21-Jan-26
Buy* 3 48.20p SI Trade
 08:08:53 - 21-Jan-26
Buy* 114 49.00p SI Trade
 08:08:36 - 21-Jan-26
Sell* 2,000 47.55p Ordinary
 08:08:11 - 21-Jan-26
Sell* 1,990 47.565p Ordinary
 08:07:52 - 21-Jan-26
Buy* 5,000 50.00p Suspected BUY Trade
 16:35:11 - 20-Jan-26
Sell* 2,500 47.565p Ordinary
 16:26:27 - 20-Jan-26
Sell* 1,718 47.55p Ordinary
 15:13:42 - 20-Jan-26
Buy* 2,977 48.70p Ordinary
 15:13:07 - 20-Jan-26
Buy* 4,106 48.70p Ordinary
 15:04:20 - 20-Jan-26
Buy* 1,000 48.70p Ordinary
 14:46:01 - 20-Jan-26
Buy* 16 49.00p SI Trade
 14:32:47 - 20-Jan-26
Buy* 22 49.00p SI Trade
 14:32:47 - 20-Jan-26
Buy* 2,222 48.80p Ordinary
 14:26:45 - 20-Jan-26
Buy* 6,129 48.88p Ordinary
 14:19:19 - 20-Jan-26
Sell* 131 47.00p SI Trade
 14:02:43 - 20-Jan-26
Unknown* 3 48.00p SI Trade
 14:02:43 - 20-Jan-26
Unknown* 21,057 47.49p Ordinary
 14:02:31 - 20-Jan-26
Sell* 175 46.57p Ordinary
 13:45:14 - 20-Jan-26
Sell* 6,046 46.555p Ordinary
 13:34:30 - 20-Jan-26
Buy* 4,133 47.08p Ordinary
 12:43:55 - 20-Jan-26
Buy* 3,000 47.08p Ordinary
 11:51:53 - 20-Jan-26
Buy* 1,500 47.08p Ordinary
 11:48:20 - 20-Jan-26
Buy* 4,000 47.184p Ordinary
 11:33:27 - 20-Jan-26
Buy* 3,500 47.184p Ordinary
 11:27:09 - 20-Jan-26
Sell* 9,758 46.222p Ordinary
 11:03:32 - 20-Jan-26
Sell* 1,662 46.222p Ordinary
 10:58:09 - 20-Jan-26
Sell* 1,848 46.222p Ordinary
 10:57:51 - 20-Jan-26
Buy* 84 47.368p Ordinary
 10:57:38 - 20-Jan-26
Sell* 1,848 46.4244p Ordinary
 10:57:25 - 20-Jan-26
Buy* 10,000 46.90p Ordinary
 10:26:26 - 20-Jan-26
Unknown* 50,000 46.01p Negotiated Trade
 10:22:20 - 20-Jan-26
Buy* 10 47.00p Ordinary
 10:05:46 - 20-Jan-26
Buy* 10 47.00p Ordinary
 10:05:11 - 20-Jan-26
Sell* 10,000 46.16p Ordinary
 09:39:31 - 20-Jan-26
Buy* 15 47.00p SI Trade
 09:38:39 - 20-Jan-26
Sell* 7,345 47.3555p Ordinary
 09:36:03 - 20-Jan-26
Sell* 12,328 47.32p Ordinary
 09:29:39 - 20-Jan-26
Buy* 51 49.00p SI Trade
 09:26:21 - 20-Jan-26
Unknown* 17,997 48.1651p Ordinary
 09:26:04 - 20-Jan-26
Buy* 12,500 49.00p Ordinary
 09:23:50 - 20-Jan-26
Buy* 100 49.00p SI Trade
 09:19:53 - 20-Jan-26
Sell* 10,381 48.1651p Ordinary
 09:19:44 - 20-Jan-26
Sell* 8,613 49.00p Ordinary
 09:02:07 - 20-Jan-26
Buy* 2,000 49.90p Ordinary
 08:59:06 - 20-Jan-26
Sell* 2,500 49.00p Ordinary
 08:52:44 - 20-Jan-26
Sell* 10,214 49.00p Ordinary
 08:50:29 - 20-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78