Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 50.00p Ordinary
 16:29:16 - 03-Mar-26
Buy* 50 50.00p SI Trade
 16:29:11 - 03-Mar-26
Buy* 450 50.00p Ordinary
 16:21:21 - 03-Mar-26
Sell* 9,456 49.20p Ordinary
 16:05:13 - 03-Mar-26
Buy* 30 50.00p SI Trade
 15:51:28 - 03-Mar-26
Buy* 4 51.00p SI Trade
 14:24:11 - 03-Mar-26
Sell* 1,392 50.00p Ordinary
 14:23:50 - 03-Mar-26
Sell* 1,151 50.20p Ordinary
 14:06:15 - 03-Mar-26
Unknown* 1,000 50.50p Ordinary
 14:05:11 - 03-Mar-26
Unknown* 20,000 50.00p Ordinary
 13:21:04 - 03-Mar-26
Unknown* 500 50.50p Ordinary
 12:51:41 - 03-Mar-26
Buy* 10,000 50.74p Ordinary
 12:35:47 - 03-Mar-26
Sell* 1,458 50.00p Ordinary
 12:34:27 - 03-Mar-26
Buy* 25 50.969p Ordinary
 12:15:43 - 03-Mar-26
Sell* 2,700 50.00p Ordinary
 11:29:33 - 03-Mar-26
Buy* 479 50.74p Ordinary
 10:36:34 - 03-Mar-26
Sell* 10,000 50.00p Ordinary
 10:05:31 - 03-Mar-26
Sell* 10,000 50.351p Ordinary
 10:05:18 - 03-Mar-26
Sell* 6,138 51.00p Ordinary
 10:02:46 - 03-Mar-26
Sell* 19 53.00p Ordinary
 09:48:10 - 03-Mar-26
Sell* 4,000 53.20p Ordinary
 09:47:21 - 03-Mar-26
Sell* 1,885 53.20p Ordinary
 09:47:18 - 03-Mar-26
Unknown* 25,871 51.221p Negotiated Trade
 09:47:03 - 03-Mar-26
Buy* 2 55.00p Ordinary
 09:31:08 - 03-Mar-26
Sell* 585 53.00p Ordinary
 09:14:57 - 03-Mar-26
Sell* 804 53.00p Ordinary
 09:12:57 - 03-Mar-26
Sell* 1,391 53.00p SI Trade
 09:12:02 - 03-Mar-26
Sell* 5,000 54.00p Ordinary
 09:11:54 - 03-Mar-26
Sell* 255 54.00p Ordinary
 09:11:14 - 03-Mar-26
Sell* 255 54.00p SI Trade
 09:11:14 - 03-Mar-26
Sell* 5,000 54.00p Ordinary
 09:11:07 - 03-Mar-26
Sell* 923 54.10p Ordinary
 09:08:55 - 03-Mar-26
Sell* 255 54.00p Ordinary
 09:00:27 - 03-Mar-26
Unknown* 0 54.00p SI Trade
 09:00:27 - 03-Mar-26
Sell* 251 54.00p SI Trade
 09:00:27 - 03-Mar-26
Buy* 369 54.778p Ordinary
 08:59:13 - 03-Mar-26
Buy* 288 55.00p Ordinary
 13:46:23 - 02-Mar-26
Unknown* 11,838 54.272p Ordinary
 11:40:39 - 02-Mar-26
Sell* 252 54.00p Ordinary
 11:33:28 - 02-Mar-26
Sell* 301 54.00p SI Trade
 11:33:28 - 02-Mar-26
Buy* 49 55.00p SI Trade
 11:33:28 - 02-Mar-26
Sell* 249 54.00p Ordinary
 10:43:20 - 02-Mar-26
Buy* 18 55.00p SI Trade
 10:43:17 - 02-Mar-26
Buy* 122 55.00p Ordinary
 10:43:17 - 02-Mar-26
Buy* 7 55.00p SI Trade
 10:43:17 - 02-Mar-26
Buy* 45 55.00p SI Trade
 10:43:17 - 02-Mar-26
Buy* 9 55.00p SI Trade
 10:43:17 - 02-Mar-26
Buy* 1 55.00p SI Trade
 10:43:17 - 02-Mar-26
Sell* 251 54.00p SI Trade
 10:43:17 - 02-Mar-26
Buy* 20 55.00p SI Trade
 10:43:17 - 02-Mar-26
Buy* 36 55.00p SI Trade
 10:43:17 - 02-Mar-26
Sell* 2,619 54.266p Ordinary
 10:43:05 - 02-Mar-26
Sell* 8 54.20p Ordinary
 09:45:58 - 02-Mar-26
Buy* 8 55.988p Ordinary
 09:45:12 - 02-Mar-26
Sell* 4,000 54.2551p Ordinary
 08:33:56 - 02-Mar-26
Sell* 2,500 54.2551p Ordinary
 08:21:20 - 02-Mar-26
Buy* 2,683 55.89p Ordinary
 08:03:16 - 02-Mar-26
Buy* 1 55.00p Suspected BUY Trade
 16:35:06 - 27-Feb-26
Buy* 338 54.338p Ordinary
 16:12:24 - 27-Feb-26
Sell* 3 53.00p Ordinary
 15:38:28 - 27-Feb-26
Unknown* 18,878 53.2551p Ordinary
 15:18:31 - 27-Feb-26
Sell* 275 53.00p Ordinary
 11:20:40 - 27-Feb-26
Buy* 133 55.00p Ordinary
 11:20:37 - 27-Feb-26
Sell* 280 53.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 128 55.00p SI Trade
 11:20:37 - 27-Feb-26
Unknown* 18,801 54.38p Ordinary
 09:36:00 - 27-Feb-26
Sell* 18 53.00p Ordinary
 08:34:07 - 27-Feb-26
Sell* 47 53.02p Ordinary
 15:05:37 - 26-Feb-26
Buy* 119 54.50p Ordinary
 15:03:55 - 26-Feb-26
Sell* 13 53.00p Ordinary
 14:20:58 - 26-Feb-26
Sell* 300 53.20p Ordinary
 13:55:46 - 26-Feb-26
Buy* 9,184 54.44p Ordinary
 13:28:54 - 26-Feb-26
Sell* 717 53.125p Ordinary
 12:19:48 - 26-Feb-26
Buy* 3,669 54.50p Ordinary
 09:55:21 - 26-Feb-26
Buy* 91 54.50p Ordinary
 09:08:51 - 26-Feb-26
Buy* 1,636 55.00p Ordinary
 11:55:46 - 25-Feb-26
Sell* 5,000 53.00p Ordinary
 10:31:50 - 25-Feb-26
Buy* 24 55.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 55.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 372 54.50p Ordinary
 08:34:07 - 25-Feb-26
Sell* 3,681 53.25p Ordinary
 08:04:17 - 25-Feb-26
Buy* 183 54.50p Ordinary
 14:21:42 - 24-Feb-26
Sell* 2,664 53.25p Ordinary
 14:20:44 - 24-Feb-26
Buy* 5 54.55p Ordinary
 11:40:16 - 24-Feb-26
Sell* 10,000 53.351p Ordinary
 08:24:57 - 24-Feb-26
Sell* 2,200 53.351p Ordinary
 08:11:28 - 24-Feb-26
Buy* 286 54.50p Ordinary
 08:00:26 - 24-Feb-26
Sell* 5,000 54.00p Ordinary
 14:20:22 - 23-Feb-26
Sell* 5,000 54.00p Ordinary
 14:19:56 - 23-Feb-26
Sell* 4 54.01p Ordinary
 11:23:19 - 23-Feb-26
Buy* 45 55.00p SI Trade
 11:07:15 - 23-Feb-26
Buy* 36 55.00p SI Trade
 11:07:15 - 23-Feb-26
Sell* 208 54.00p SI Trade
 11:07:15 - 23-Feb-26
Buy* 409 55.00p Ordinary
 08:02:49 - 23-Feb-26
Unknown* 11,558 54.00p Ordinary
 15:53:58 - 20-Feb-26
Buy* 1,831 54.60p Ordinary
 13:30:20 - 20-Feb-26
Sell* 8,108 54.05p Ordinary
 11:11:28 - 20-Feb-26
Buy* 59 55.00p SI Trade
 11:08:21 - 20-Feb-26
Buy* 29 55.00p SI Trade
 11:08:21 - 20-Feb-26
Buy* 118 55.00p Ordinary
 11:08:18 - 20-Feb-26
Buy* 133 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 100 54.60p Ordinary
 10:41:20 - 20-Feb-26
Sell* 10,000 54.2851p Ordinary
 10:37:58 - 20-Feb-26
Buy* 892 54.70p Ordinary
 08:02:24 - 20-Feb-26
Sell* 2,000 54.26p Ordinary
 12:36:32 - 19-Feb-26
Sell* 6,267 54.251p Ordinary
 09:57:42 - 19-Feb-26
Buy* 14 54.97p Ordinary
 09:55:06 - 19-Feb-26
Buy* 90 54.97p Ordinary
 09:22:07 - 19-Feb-26
Buy* 5,484 54.70p Ordinary
 16:04:24 - 18-Feb-26
Buy* 9,000 54.70p Ordinary
 15:57:30 - 18-Feb-26
Buy* 1 55.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 250 54.02p Ordinary
 15:38:20 - 18-Feb-26
Buy* 913 54.74p Ordinary
 10:43:10 - 18-Feb-26
Buy* 2,000 54.70p Ordinary
 10:34:42 - 18-Feb-26
Sell* 187 54.00p Ordinary
 10:14:12 - 18-Feb-26
Sell* 10 54.00p Ordinary
 10:14:10 - 18-Feb-26
Sell* 193 54.00p SI Trade
 10:14:10 - 18-Feb-26
Sell* 20 54.00p SI Trade
 10:14:10 - 18-Feb-26
Buy* 7,500 54.80p Ordinary
 10:14:01 - 18-Feb-26
Sell* 2,490 53.50p Ordinary
 09:21:38 - 18-Feb-26
Buy* 2 54.976p Ordinary
 08:47:48 - 18-Feb-26
Buy* 1,804 54.74p Ordinary
 08:37:22 - 18-Feb-26
Buy* 1,700 55.00p Ordinary
 16:23:32 - 17-Feb-26
Unknown* 60,000 53.00p Negotiated Trade
 15:59:02 - 17-Feb-26
Unknown* 100,000 53.60p Negotiated Trade
 14:44:57 - 17-Feb-26
Unknown* 100,000 53.00p Negotiated Trade
 14:44:48 - 17-Feb-26
Buy* 2,490 54.89p Ordinary
 13:50:20 - 17-Feb-26
Buy* 7,500 54.30p Ordinary
 13:14:21 - 17-Feb-26
Buy* 7 54.00p SI Trade
 11:41:43 - 17-Feb-26
Buy* 5,000 54.00p Ordinary
 11:41:35 - 17-Feb-26
Buy* 3 54.00p SI Trade
 11:41:26 - 17-Feb-26
Buy* 12 54.00p SI Trade
 11:41:26 - 17-Feb-26
Unknown* 0 53.00p SI Trade
 11:41:26 - 17-Feb-26
Buy* 116 54.00p Ordinary
 11:41:26 - 17-Feb-26
Buy* 96 54.00p SI Trade
 11:41:26 - 17-Feb-26
Unknown* 15,000 54.00p Ordinary
 11:41:10 - 17-Feb-26
Buy* 10,000 53.80p Ordinary
 11:39:11 - 17-Feb-26
Buy* 10,000 53.80p Ordinary
 11:38:43 - 17-Feb-26
Buy* 10,000 53.80p Ordinary
 11:38:10 - 17-Feb-26
Sell* 3,706 53.1651p Ordinary
 10:53:40 - 17-Feb-26
Buy* 8 53.85p Ordinary
 08:35:06 - 17-Feb-26
Sell* 1,121 53.00p Ordinary
 08:12:05 - 17-Feb-26
Sell* 163 53.1651p Ordinary
 16:26:22 - 16-Feb-26
Sell* 200 53.0162p Ordinary
 14:37:09 - 16-Feb-26
Sell* 6,129 53.1651p Ordinary
 13:45:50 - 16-Feb-26
Buy* 2,763 53.85p Ordinary
 13:41:40 - 16-Feb-26
Unknown* 12,500 53.50p Ordinary
 12:37:46 - 16-Feb-26
Unknown* 50,000 53.48p Negotiated Trade
 12:28:23 - 16-Feb-26
Buy* 112 54.00p Ordinary
 11:05:23 - 16-Feb-26
Buy* 82 54.00p SI Trade
 11:05:23 - 16-Feb-26
Buy* 28 54.00p SI Trade
 11:05:23 - 16-Feb-26
Sell* 3,721 53.48p Ordinary
 10:50:33 - 16-Feb-26
Buy* 1,892 53.55p Ordinary
 10:49:58 - 16-Feb-26
Sell* 2,961 53.48p Ordinary
 10:48:01 - 16-Feb-26
Unknown* 15,483 53.121p Ordinary
 10:15:12 - 16-Feb-26
Buy* 104 53.55p Ordinary
 08:42:08 - 16-Feb-26
Sell* 50 53.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 7 54.00p SI Trade
 15:46:31 - 13-Feb-26
Unknown* 5,598 53.50p Ordinary
 15:27:31 - 13-Feb-26
Unknown* 250 53.50p Ordinary
 13:26:27 - 13-Feb-26
Buy* 3 53.85p Ordinary
 13:15:24 - 13-Feb-26
Unknown* 1,070 53.50p Ordinary
 10:09:29 - 13-Feb-26
Unknown* 377 53.50p Ordinary
 09:15:34 - 13-Feb-26
Unknown* 20,000 53.48p Ordinary
 08:58:15 - 13-Feb-26
Sell* 10,000 53.30p Ordinary
 08:34:14 - 13-Feb-26
Buy* 5,000 53.55p Ordinary
 08:05:08 - 13-Feb-26
Buy* 7 53.55p Ordinary
 16:19:07 - 12-Feb-26
Buy* 2 53.55p Ordinary
 16:03:02 - 12-Feb-26
Buy* 1,533 53.55p Ordinary
 14:03:56 - 12-Feb-26
Sell* 20 53.00p SI Trade
 13:58:21 - 12-Feb-26
Sell* 10,000 53.01p Ordinary
 13:58:07 - 12-Feb-26
Buy* 3,731 53.60p Ordinary
 10:17:47 - 12-Feb-26
Sell* 10,000 53.025p Ordinary
 09:37:21 - 12-Feb-26
Sell* 8 53.00p SI Trade
 09:35:00 - 12-Feb-26
Buy* 3 54.00p SI Trade
 09:35:00 - 12-Feb-26
Buy* 20 54.00p SI Trade
 09:35:00 - 12-Feb-26
Sell* 10,000 53.10p Ordinary
 09:34:37 - 12-Feb-26
Buy* 39 54.249p Ordinary
 09:24:03 - 12-Feb-26
Sell* 978 53.55p Ordinary
 09:00:51 - 12-Feb-26
Sell* 378 53.55p Ordinary
 13:52:15 - 11-Feb-26
Buy* 3 54.249p Ordinary
 13:05:52 - 11-Feb-26
Buy* 8,108 54.20p Ordinary
 11:47:21 - 11-Feb-26
Unknown* 25,000 53.10p Negotiated Trade
 11:16:40 - 11-Feb-26
Sell* 3,448 53.51p Ordinary
 11:10:45 - 11-Feb-26
Sell* 5 53.10p Ordinary
 11:10:18 - 11-Feb-26
Buy* 276 54.249p Ordinary
 10:51:00 - 11-Feb-26
Buy* 184 54.249p Ordinary
 10:50:59 - 11-Feb-26
Buy* 46 54.249p Ordinary
 10:50:59 - 11-Feb-26
Unknown* 15,000 53.51p Ordinary
 10:29:55 - 11-Feb-26
Buy* 3,706 54.28p Ordinary
 16:25:24 - 10-Feb-26
Sell* 7,500 53.51p Ordinary
 15:52:21 - 10-Feb-26
Unknown* 12,000 53.51p Ordinary
 15:10:24 - 10-Feb-26
Sell* 500 53.51p Ordinary
 14:48:44 - 10-Feb-26
Sell* 5 53.10p Ordinary
 13:25:31 - 10-Feb-26
Buy* 297 54.30p Ordinary
 12:42:03 - 10-Feb-26
Sell* 2,000 53.51p Ordinary
 12:39:08 - 10-Feb-26
Sell* 6,250 53.315p Ordinary
 11:28:16 - 10-Feb-26
Buy* 9,190 54.347p Ordinary
 10:53:42 - 10-Feb-26
Buy* 92 54.347p Ordinary
 09:40:43 - 10-Feb-26
Buy* 3,669 54.40p Ordinary
 09:12:53 - 10-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98