| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 54.50 | 54.50 | 49.20 | 49.20 | 121,768 |
| 2nd Mar 2026 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 35,303 |
| 27th Feb 2026 (Fri) | 54.00 | 55.00 | 55.00 | 55.00 | 39,155 |
| 26th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 14,940 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 10,714 |
| 24th Feb 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 15,338 |
| 23rd Feb 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 11,029 |
| 20th Feb 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 33,732 |
| 19th Feb 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 8,371 |
| 18th Feb 2026 (Wed) | 54.00 | 54.50 | 54.00 | 54.50 | 29,854 |
| 17th Feb 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 66,759 |
| 16th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 46,138 |
| 13th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 42,355 |
| 12th Feb 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 36,341 |
| 11th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 55,448 |
| 10th Feb 2026 (Tue) | 51.75 | 54.25 | 51.75 | 54.00 | 98,404 |
| 9th Feb 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 17,257 |
| 6th Feb 2026 (Fri) | 52.00 | 52.00 | 51.75 | 51.75 | 118,179 |
| 5th Feb 2026 (Thu) | 50.00 | 52.00 | 50.00 | 52.00 | 79,745 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 53,685 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 79,256 |
| 2nd Feb 2026 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 166,315 |
| 30th Jan 2026 (Fri) | 48.50 | 48.00 | 47.00 | 47.50 | 80,473 |
| 29th Jan 2026 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 23,973 |
| 28th Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 39,189 |
| 27th Jan 2026 (Tue) | 48.00 | 49.00 | 48.00 | 49.00 | 94,376 |
| 26th Jan 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 102,495 |
| 23rd Jan 2026 (Fri) | 46.50 | 48.00 | 46.50 | 48.00 | 42,046 |
| 22nd Jan 2026 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 131,252 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 47.00 | 48.00 | 106,657 |
| 20th Jan 2026 (Tue) | 52.50 | 50.00 | 50.00 | 50.00 | 319,703 |
| 19th Jan 2026 (Mon) | 56.50 | 56.50 | 52.50 | 52.50 | 209,586 |
| 16th Jan 2026 (Fri) | 58.50 | 58.50 | 56.50 | 56.50 | 147,299 |
| 15th Jan 2026 (Thu) | 55.50 | 58.50 | 55.50 | 58.50 | 61,668 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 5,204 |
| 13th Jan 2026 (Tue) | 55.50 | 55.50 | 54.50 | 55.50 | 123,021 |
| 12th Jan 2026 (Mon) | 56.50 | 56.50 | 55.50 | 55.50 | 100,911 |
| 9th Jan 2026 (Fri) | 57.00 | 57.00 | 56.50 | 56.50 | 102,634 |
| 8th Jan 2026 (Thu) | 57.50 | 57.00 | 57.00 | 57.00 | 130,256 |
| 7th Jan 2026 (Wed) | 56.75 | 58.50 | 56.75 | 57.50 | 172,930 |
| 6th Jan 2026 (Tue) | 55.00 | 56.75 | 55.00 | 56.50 | 163,110 |
| 5th Jan 2026 (Mon) | 54.50 | 55.00 | 54.50 | 55.00 | 114,135 |