| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 37,859 |
| 27th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 6,486 |
| 26th Mar 2025 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 31,550 |
| 25th Mar 2025 (Tue) | 49.50 | 50.00 | 49.00 | 50.00 | 11,690 |
| 24th Mar 2025 (Mon) | 49.50 | 50.00 | 49.50 | 49.50 | 60,228 |
| 21st Mar 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 29,333 |
| 20th Mar 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 63,102 |
| 19th Mar 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 22,817 |
| 18th Mar 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 65,873 |
| 17th Mar 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 94,082 |
| 14th Mar 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 30,535 |
| 13th Mar 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 28 |
| 12th Mar 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 44,811 |
| 11th Mar 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 46,185 |
| 10th Mar 2025 (Mon) | 48.00 | 50.50 | 47.50 | 50.50 | 100,965 |
| 7th Mar 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 9,496 |
| 6th Mar 2025 (Thu) | 47.50 | 48.00 | 48.00 | 48.00 | 123,198 |
| 5th Mar 2025 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 130,281 |
| 4th Mar 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 42,311 |
| 3rd Mar 2025 (Mon) | 49.50 | 49.50 | 48.50 | 49.00 | 105,595 |
| 28th Feb 2025 (Fri) | 53.00 | 51.00 | 51.00 | 51.00 | 127,395 |
| 27th Feb 2025 (Thu) | 54.00 | 55.00 | 53.00 | 53.00 | 22,803 |
| 26th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 2,803 |
| 25th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 15,406 |
| 24th Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 33,130 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 53.00 | 54.00 | 26,641 |
| 20th Feb 2025 (Thu) | 54.50 | 54.50 | 54.00 | 54.00 | 31,672 |
| 19th Feb 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 97,292 |
| 18th Feb 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 64,781 |
| 17th Feb 2025 (Mon) | 54.00 | 55.00 | 54.50 | 55.00 | 485,887 |
| 14th Feb 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 55,408 |
| 13th Feb 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 11,739 |
| 12th Feb 2025 (Wed) | 53.00 | 53.00 | 52.00 | 52.00 | 39,152 |
| 11th Feb 2025 (Tue) | 51.00 | 53.00 | 51.00 | 53.00 | 128,436 |
| 10th Feb 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 11,339 |
| 7th Feb 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 49,832 |
| 6th Feb 2025 (Thu) | 49.50 | 50.50 | 49.50 | 50.50 | 73,288 |
| 5th Feb 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 42,294 |
| 4th Feb 2025 (Tue) | 50.00 | 51.00 | 49.50 | 49.50 | 72,742 |
| 3rd Feb 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 4,997 |
| 31st Jan 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.00 | 78,818 |