| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 44.00 | 44.20 | 43.00 | 44.20 | 151,954 |
| 18th Jun 2025 (Wed) | 47.00 | 47.00 | 44.50 | 44.50 | 162,136 |
| 17th Jun 2025 (Tue) | 47.50 | 48.00 | 47.00 | 47.00 | 300,260 |
| 16th Jun 2025 (Mon) | 47.50 | 47.50 | 46.50 | 47.00 | 76,652 |
| 13th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 19,890 |
| 12th Jun 2025 (Thu) | 47.00 | 48.00 | 47.00 | 47.50 | 41,648 |
| 11th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 56,802 |
| 10th Jun 2025 (Tue) | 47.50 | 47.60 | 46.50 | 47.60 | 49,901 |
| 9th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 46,636 |
| 6th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 10,482 |
| 5th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 27,386 |
| 4th Jun 2025 (Wed) | 47.50 | 48.00 | 48.00 | 48.00 | 40,704 |
| 3rd Jun 2025 (Tue) | 48.00 | 48.00 | 47.50 | 47.50 | 119,196 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 11,951 |
| 30th May 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 11,603 |
| 29th May 2025 (Thu) | 48.00 | 48.00 | 47.00 | 48.00 | 19,300 |
| 28th May 2025 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 61,478 |
| 27th May 2025 (Tue) | 48.50 | 48.00 | 47.00 | 47.50 | 70,228 |
| 26th May 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 23rd May 2025 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 74,182 |
| 22nd May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 23,056 |
| 21st May 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 18,291 |
| 20th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 6,319 |
| 19th May 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 15,235 |
| 16th May 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.00 | 51,604 |
| 15th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,102 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 34,288 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 84,768 |
| 12th May 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 97,949 |
| 9th May 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 75,516 |
| 8th May 2025 (Thu) | 48.50 | 49.50 | 49.20 | 49.50 | 89,573 |
| 7th May 2025 (Wed) | 48.50 | 48.80 | 48.80 | 48.80 | 149,080 |
| 6th May 2025 (Tue) | 46.70 | 48.00 | 46.50 | 48.00 | 33,096 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 14,056 |
| 1st May 2025 (Thu) | 47.00 | 47.00 | 46.50 | 46.70 | 50,135 |
| 30th Apr 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 32,057 |
| 29th Apr 2025 (Tue) | 48.50 | 48.50 | 47.00 | 47.00 | 42,017 |
| 28th Apr 2025 (Mon) | 48.50 | 48.80 | 48.50 | 48.50 | 16,990 |
| 25th Apr 2025 (Fri) | 48.50 | 48.80 | 48.80 | 48.80 | 13,538 |
| 24th Apr 2025 (Thu) | 48.50 | 48.80 | 48.50 | 48.50 | 34,024 |
| 23rd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 35,042 |
| 22nd Apr 2025 (Tue) | 48.80 | 48.80 | 48.50 | 48.50 | 27,204 |
| 21st Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |