| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 38.70 | 40.00 | 38.70 | 39.00 | 13,623 |
| 21st Nov 2025 (Fri) | 38.50 | 39.00 | 39.00 | 39.00 | 136,436 |
| 20th Nov 2025 (Thu) | 38.00 | 38.50 | 38.00 | 38.50 | 46,863 |
| 19th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Nov 2025 (Tue) | 38.00 | 38.00 | 37.60 | 38.00 | 34,774 |
| 17th Nov 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 72,445 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 15,363 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 32,916 |
| 12th Nov 2025 (Wed) | 38.50 | 38.00 | 38.00 | 38.00 | 38,957 |
| 11th Nov 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 38,901 |
| 10th Nov 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 56,284 |
| 7th Nov 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 97,398 |
| 6th Nov 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 24,206 |
| 5th Nov 2025 (Wed) | 37.20 | 38.50 | 37.20 | 38.50 | 181,970 |
| 4th Nov 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 52,824 |
| 3rd Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 95,330 |
| 31st Oct 2025 (Fri) | 34.50 | 37.50 | 34.50 | 37.50 | 271,156 |
| 30th Oct 2025 (Thu) | 33.80 | 34.50 | 33.80 | 34.50 | 67,277 |
| 29th Oct 2025 (Wed) | 34.50 | 34.50 | 34.30 | 34.30 | 108,334 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 34.50 | 34.50 | 141,272 |
| 27th Oct 2025 (Mon) | 37.30 | 37.30 | 36.50 | 36.50 | 124,017 |
| 24th Oct 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 95 |
| 23rd Oct 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 7,451 |
| 22nd Oct 2025 (Wed) | 36.50 | 37.30 | 36.50 | 37.30 | 68,921 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 80,436 |
| 20th Oct 2025 (Mon) | 37.70 | 38.20 | 36.50 | 36.50 | 167,377 |
| 17th Oct 2025 (Fri) | 36.50 | 37.70 | 36.50 | 37.70 | 236,428 |
| 16th Oct 2025 (Thu) | 35.30 | 36.50 | 35.30 | 36.50 | 232,046 |
| 15th Oct 2025 (Wed) | 34.30 | 35.30 | 33.60 | 35.30 | 76,014 |
| 14th Oct 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 162,525 |
| 13th Oct 2025 (Mon) | 36.00 | 36.00 | 34.30 | 34.30 | 164,018 |
| 10th Oct 2025 (Fri) | 36.50 | 36.20 | 36.00 | 36.00 | 89,065 |
| 9th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 230,417 |
| 8th Oct 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.50 | 41,256 |
| 7th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 309,915 |
| 6th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 208,766 |
| 3rd Oct 2025 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 36,690 |
| 2nd Oct 2025 (Thu) | 37.00 | 36.50 | 36.00 | 36.50 | 1,079,922 |
| 1st Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 42,683 |
| 30th Sep 2025 (Tue) | 36.20 | 35.50 | 35.40 | 35.50 | 60,921 |
| 29th Sep 2025 (Mon) | 36.60 | 36.60 | 36.00 | 36.20 | 42,592 |
| 26th Sep 2025 (Fri) | 37.50 | 37.50 | 36.50 | 36.50 | 81,401 |
| 25th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 85,401 |
| 24th Sep 2025 (Wed) | 38.50 | 38.60 | 37.50 | 37.50 | 61,781 |