| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 66,879 |
| 18th Dec 2025 (Thu) | 49.30 | 49.30 | 48.80 | 49.30 | 55,740 |
| 17th Dec 2025 (Wed) | 50.50 | 50.50 | 49.30 | 49.30 | 252,252 |
| 16th Dec 2025 (Tue) | 49.75 | 50.50 | 49.75 | 50.50 | 64,366 |
| 15th Dec 2025 (Mon) | 48.50 | 50.00 | 48.50 | 49.75 | 153,360 |
| 12th Dec 2025 (Fri) | 45.00 | 48.00 | 45.00 | 48.00 | 111,071 |
| 11th Dec 2025 (Thu) | 44.50 | 45.00 | 44.50 | 45.00 | 38,038 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 88,803 |
| 9th Dec 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.50 | 62,617 |
| 8th Dec 2025 (Mon) | 43.00 | 45.50 | 43.00 | 44.50 | 155,324 |
| 5th Dec 2025 (Fri) | 41.00 | 41.00 | 40.50 | 41.00 | 103,618 |
| 4th Dec 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 27,415 |
| 3rd Dec 2025 (Wed) | 40.00 | 41.40 | 41.40 | 41.40 | 174,788 |
| 2nd Dec 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 6,935 |
| 1st Dec 2025 (Mon) | 38.80 | 39.50 | 38.80 | 39.50 | 17,561 |
| 28th Nov 2025 (Fri) | 39.00 | 39.00 | 38.80 | 38.80 | 73,182 |
| 27th Nov 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 42,685 |
| 26th Nov 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 35,072 |
| 25th Nov 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 194,881 |
| 24th Nov 2025 (Mon) | 38.70 | 40.00 | 38.70 | 39.20 | 115,067 |
| 21st Nov 2025 (Fri) | 38.50 | 39.00 | 39.00 | 39.00 | 136,436 |
| 20th Nov 2025 (Thu) | 38.00 | 38.50 | 38.00 | 38.50 | 46,863 |
| 19th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Nov 2025 (Tue) | 38.00 | 38.00 | 37.60 | 38.00 | 34,774 |
| 17th Nov 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 72,445 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 15,363 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 32,916 |
| 12th Nov 2025 (Wed) | 38.50 | 38.00 | 38.00 | 38.00 | 38,957 |
| 11th Nov 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 38,901 |
| 10th Nov 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 56,284 |
| 7th Nov 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 97,398 |
| 6th Nov 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 24,206 |
| 5th Nov 2025 (Wed) | 37.20 | 38.50 | 37.20 | 38.50 | 181,970 |
| 4th Nov 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 52,824 |
| 3rd Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 95,330 |
| 31st Oct 2025 (Fri) | 34.50 | 37.50 | 34.50 | 37.50 | 271,156 |
| 30th Oct 2025 (Thu) | 33.80 | 34.50 | 33.80 | 34.50 | 67,277 |
| 29th Oct 2025 (Wed) | 34.50 | 34.50 | 34.30 | 34.30 | 108,334 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 34.50 | 34.50 | 141,272 |
| 27th Oct 2025 (Mon) | 37.30 | 37.30 | 36.50 | 36.50 | 124,017 |
| 24th Oct 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 95 |
| 23rd Oct 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 7,451 |
| 22nd Oct 2025 (Wed) | 36.50 | 37.30 | 36.50 | 37.30 | 68,921 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 80,436 |
| 20th Oct 2025 (Mon) | 37.70 | 38.20 | 36.50 | 36.50 | 167,377 |