| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 230,417 |
| 8th Oct 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.50 | 41,256 |
| 7th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 309,915 |
| 6th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 208,766 |
| 3rd Oct 2025 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 36,690 |
| 2nd Oct 2025 (Thu) | 37.00 | 36.50 | 36.00 | 36.50 | 1,079,922 |
| 1st Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 42,683 |
| 30th Sep 2025 (Tue) | 36.20 | 35.50 | 35.40 | 35.50 | 60,921 |
| 29th Sep 2025 (Mon) | 36.60 | 36.60 | 36.00 | 36.20 | 42,592 |
| 26th Sep 2025 (Fri) | 37.50 | 37.50 | 36.50 | 36.50 | 81,401 |
| 25th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 85,401 |
| 24th Sep 2025 (Wed) | 38.50 | 38.60 | 37.50 | 37.50 | 61,781 |
| 23rd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 49,472 |
| 22nd Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 17,603 |
| 19th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 830 |
| 18th Sep 2025 (Thu) | 39.00 | 39.00 | 38.50 | 38.50 | 118,742 |
| 17th Sep 2025 (Wed) | 39.50 | 39.50 | 39.00 | 39.00 | 216,474 |
| 16th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 28,497 |
| 15th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 8,671 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 3,314 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 46,395 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 16,208 |
| 9th Sep 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 34,489 |
| 8th Sep 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 155,396 |
| 5th Sep 2025 (Fri) | 39.20 | 39.20 | 38.50 | 38.50 | 63,638 |
| 4th Sep 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 60,667 |
| 3rd Sep 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 9,062 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.80 | 41.80 | 41.80 | 76,752 |
| 1st Sep 2025 (Mon) | 40.80 | 41.00 | 40.80 | 41.00 | 24,374 |
| 29th Aug 2025 (Fri) | 40.80 | 40.80 | 40.00 | 40.80 | 20,935 |
| 28th Aug 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 57,454 |
| 27th Aug 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 60,194 |
| 26th Aug 2025 (Tue) | 41.80 | 41.80 | 40.80 | 40.80 | 12,312 |
| 25th Aug 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 22nd Aug 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 1,453 |
| 21st Aug 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 6,018 |
| 20th Aug 2025 (Wed) | 40.30 | 40.80 | 40.30 | 40.80 | 53,979 |
| 19th Aug 2025 (Tue) | 40.00 | 40.30 | 40.00 | 40.30 | 92,560 |
| 18th Aug 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 46,950 |
| 15th Aug 2025 (Fri) | 40.50 | 40.80 | 39.50 | 39.50 | 106,281 |
| 14th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 19,193 |
| 13th Aug 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 27,905 |
| 12th Aug 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 25,163 |
| 11th Aug 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.50 | 118,494 |