| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 39.20 | 39.20 | 38.50 | 38.50 | 63,638 |
| 4th Sep 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 60,667 |
| 3rd Sep 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 9,062 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.80 | 41.80 | 41.80 | 76,752 |
| 1st Sep 2025 (Mon) | 40.80 | 41.00 | 40.80 | 41.00 | 24,374 |
| 29th Aug 2025 (Fri) | 40.80 | 40.80 | 40.00 | 40.80 | 20,935 |
| 28th Aug 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 57,454 |
| 27th Aug 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 60,194 |
| 26th Aug 2025 (Tue) | 41.80 | 41.80 | 40.80 | 40.80 | 12,312 |
| 25th Aug 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 22nd Aug 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 1,453 |
| 21st Aug 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 6,018 |
| 20th Aug 2025 (Wed) | 40.30 | 40.80 | 40.30 | 40.80 | 53,979 |
| 19th Aug 2025 (Tue) | 40.00 | 40.30 | 40.00 | 40.30 | 92,560 |
| 18th Aug 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 46,950 |
| 15th Aug 2025 (Fri) | 40.50 | 40.80 | 39.50 | 39.50 | 106,281 |
| 14th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 19,193 |
| 13th Aug 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 27,905 |
| 12th Aug 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 25,163 |
| 11th Aug 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.50 | 118,494 |
| 8th Aug 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 17,362 |
| 7th Aug 2025 (Thu) | 42.00 | 42.00 | 41.50 | 41.50 | 43,996 |
| 6th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 65,102 |
| 5th Aug 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 58,251 |
| 4th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 13,387 |
| 1st Aug 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,553 |
| 31st Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 9,232 |
| 30th Jul 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 16,824 |
| 29th Jul 2025 (Tue) | 42.50 | 43.80 | 43.80 | 43.80 | 52,084 |
| 28th Jul 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 3,123 |
| 25th Jul 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 73,500 |
| 24th Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 34,823 |
| 23rd Jul 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 66,007 |
| 22nd Jul 2025 (Tue) | 43.00 | 43.00 | 42.50 | 42.50 | 76,844 |
| 21st Jul 2025 (Mon) | 43.00 | 42.40 | 42.40 | 42.40 | 103,975 |
| 18th Jul 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 81,546 |
| 17th Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 41,721 |
| 16th Jul 2025 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 197,844 |
| 15th Jul 2025 (Tue) | 44.00 | 46.00 | 43.50 | 43.50 | 77,505 |
| 14th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 58,811 |
| 11th Jul 2025 (Fri) | 44.50 | 44.50 | 43.50 | 44.00 | 22,288 |
| 10th Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 10,690 |
| 9th Jul 2025 (Wed) | 45.00 | 45.00 | 44.50 | 44.50 | 36,200 |
| 8th Jul 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 70,563 |
| 7th Jul 2025 (Mon) | 44.50 | 47.00 | 45.00 | 45.00 | 101,027 |