| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 75,516 |
| 8th May 2025 (Thu) | 48.50 | 49.50 | 49.20 | 49.50 | 89,573 |
| 7th May 2025 (Wed) | 48.50 | 48.80 | 48.80 | 48.80 | 149,080 |
| 6th May 2025 (Tue) | 46.70 | 48.00 | 46.50 | 48.00 | 33,096 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 14,056 |
| 1st May 2025 (Thu) | 47.00 | 47.00 | 46.50 | 46.70 | 50,135 |
| 30th Apr 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 32,057 |
| 29th Apr 2025 (Tue) | 48.50 | 48.50 | 47.00 | 47.00 | 42,017 |
| 28th Apr 2025 (Mon) | 48.50 | 48.80 | 48.50 | 48.50 | 16,990 |
| 25th Apr 2025 (Fri) | 48.50 | 48.80 | 48.80 | 48.80 | 13,538 |
| 24th Apr 2025 (Thu) | 48.50 | 48.80 | 48.50 | 48.50 | 34,024 |
| 23rd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 35,042 |
| 22nd Apr 2025 (Tue) | 48.80 | 48.80 | 48.50 | 48.50 | 27,204 |
| 21st Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Apr 2025 (Thu) | 48.80 | 48.80 | 48.50 | 48.50 | 562 |
| 16th Apr 2025 (Wed) | 48.50 | 48.80 | 48.50 | 48.50 | 10,871 |
| 15th Apr 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 24,207 |
| 14th Apr 2025 (Mon) | 50.00 | 51.00 | 48.00 | 48.00 | 58,055 |
| 11th Apr 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.50 | 4,123 |
| 10th Apr 2025 (Thu) | 48.50 | 49.50 | 48.50 | 49.50 | 20,295 |
| 9th Apr 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 17,605 |
| 8th Apr 2025 (Tue) | 47.00 | 48.00 | 47.00 | 48.00 | 31,135 |
| 7th Apr 2025 (Mon) | 47.50 | 47.50 | 46.50 | 47.00 | 36,220 |
| 4th Apr 2025 (Fri) | 49.50 | 49.50 | 47.50 | 47.50 | 62,395 |
| 3rd Apr 2025 (Thu) | 51.00 | 51.00 | 49.50 | 49.50 | 11,293 |
| 2nd Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 29,998 |
| 1st Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 12,339 |
| 31st Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 28,800 |
| 28th Mar 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 37,859 |
| 27th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 6,486 |
| 26th Mar 2025 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 31,550 |
| 25th Mar 2025 (Tue) | 49.50 | 50.00 | 49.00 | 50.00 | 11,690 |
| 24th Mar 2025 (Mon) | 49.50 | 50.00 | 49.50 | 49.50 | 60,228 |
| 21st Mar 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 29,333 |
| 20th Mar 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 63,102 |
| 19th Mar 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 22,817 |
| 18th Mar 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 65,873 |
| 17th Mar 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 94,082 |
| 14th Mar 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 30,535 |
| 13th Mar 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 28 |
| 12th Mar 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 44,811 |