| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 33.80 | 34.50 | 33.80 | 34.50 | 67,277 |
| 29th Oct 2025 (Wed) | 34.50 | 34.50 | 34.30 | 34.30 | 108,334 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 34.50 | 34.50 | 141,272 |
| 27th Oct 2025 (Mon) | 37.30 | 37.30 | 36.50 | 36.50 | 124,017 |
| 24th Oct 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 95 |
| 23rd Oct 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 7,451 |
| 22nd Oct 2025 (Wed) | 36.50 | 37.30 | 36.50 | 37.30 | 68,921 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 80,436 |
| 20th Oct 2025 (Mon) | 37.70 | 38.20 | 36.50 | 36.50 | 167,377 |
| 17th Oct 2025 (Fri) | 36.50 | 37.70 | 36.50 | 37.70 | 236,428 |
| 16th Oct 2025 (Thu) | 35.30 | 36.50 | 35.30 | 36.50 | 232,046 |
| 15th Oct 2025 (Wed) | 34.30 | 35.30 | 33.60 | 35.30 | 76,014 |
| 14th Oct 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 162,525 |
| 13th Oct 2025 (Mon) | 36.00 | 36.00 | 34.30 | 34.30 | 164,018 |
| 10th Oct 2025 (Fri) | 36.50 | 36.20 | 36.00 | 36.00 | 89,065 |
| 9th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 230,417 |
| 8th Oct 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.50 | 41,256 |
| 7th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 309,915 |
| 6th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 208,766 |
| 3rd Oct 2025 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 36,690 |
| 2nd Oct 2025 (Thu) | 37.00 | 36.50 | 36.00 | 36.50 | 1,079,922 |
| 1st Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 42,683 |
| 30th Sep 2025 (Tue) | 36.20 | 35.50 | 35.40 | 35.50 | 60,921 |
| 29th Sep 2025 (Mon) | 36.60 | 36.60 | 36.00 | 36.20 | 42,592 |
| 26th Sep 2025 (Fri) | 37.50 | 37.50 | 36.50 | 36.50 | 81,401 |
| 25th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 85,401 |
| 24th Sep 2025 (Wed) | 38.50 | 38.60 | 37.50 | 37.50 | 61,781 |
| 23rd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 49,472 |
| 22nd Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 17,603 |
| 19th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 830 |
| 18th Sep 2025 (Thu) | 39.00 | 39.00 | 38.50 | 38.50 | 118,742 |
| 17th Sep 2025 (Wed) | 39.50 | 39.50 | 39.00 | 39.00 | 216,474 |
| 16th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 28,497 |
| 15th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 8,671 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 3,314 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 46,395 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 16,208 |
| 9th Sep 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 34,489 |
| 8th Sep 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 155,396 |
| 5th Sep 2025 (Fri) | 39.20 | 39.20 | 38.50 | 38.50 | 63,638 |
| 4th Sep 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 60,667 |
| 3rd Sep 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 9,062 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.80 | 41.80 | 41.80 | 76,752 |
| 1st Sep 2025 (Mon) | 40.80 | 41.00 | 40.80 | 41.00 | 24,374 |