| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 48.50 | 48.00 | 47.00 | 47.50 | 80,473 |
| 29th Jan 2026 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 23,973 |
| 28th Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 39,189 |
| 27th Jan 2026 (Tue) | 48.00 | 49.00 | 48.00 | 49.00 | 94,376 |
| 26th Jan 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 102,495 |
| 23rd Jan 2026 (Fri) | 46.50 | 48.00 | 46.50 | 48.00 | 42,046 |
| 22nd Jan 2026 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 131,252 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 47.00 | 48.00 | 106,657 |
| 20th Jan 2026 (Tue) | 52.50 | 50.00 | 50.00 | 50.00 | 319,703 |
| 19th Jan 2026 (Mon) | 56.50 | 56.50 | 52.50 | 52.50 | 209,586 |
| 16th Jan 2026 (Fri) | 58.50 | 58.50 | 56.50 | 56.50 | 147,299 |
| 15th Jan 2026 (Thu) | 55.50 | 58.50 | 55.50 | 58.50 | 61,668 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 5,204 |
| 13th Jan 2026 (Tue) | 55.50 | 55.50 | 54.50 | 55.50 | 123,021 |
| 12th Jan 2026 (Mon) | 56.50 | 56.50 | 55.50 | 55.50 | 100,911 |
| 9th Jan 2026 (Fri) | 57.00 | 57.00 | 56.50 | 56.50 | 102,634 |
| 8th Jan 2026 (Thu) | 57.50 | 57.00 | 57.00 | 57.00 | 130,256 |
| 7th Jan 2026 (Wed) | 56.75 | 58.50 | 56.75 | 57.50 | 172,930 |
| 6th Jan 2026 (Tue) | 55.00 | 56.75 | 55.00 | 56.50 | 163,110 |
| 5th Jan 2026 (Mon) | 54.50 | 55.00 | 54.50 | 55.00 | 114,135 |
| 2nd Jan 2026 (Fri) | 53.00 | 54.50 | 53.00 | 54.50 | 165,722 |
| 1st Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 31st Dec 2025 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 61,516 |
| 30th Dec 2025 (Tue) | 51.50 | 52.00 | 51.00 | 52.00 | 25,444 |
| 29th Dec 2025 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 65,281 |
| 26th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Dec 2025 (Wed) | 51.00 | 51.50 | 51.00 | 51.00 | 29,771 |
| 23rd Dec 2025 (Tue) | 49.30 | 51.00 | 49.30 | 51.00 | 240,905 |
| 22nd Dec 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 4,953 |
| 19th Dec 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 66,879 |
| 18th Dec 2025 (Thu) | 49.30 | 49.30 | 48.80 | 49.30 | 55,740 |
| 17th Dec 2025 (Wed) | 50.50 | 50.50 | 49.30 | 49.30 | 252,252 |
| 16th Dec 2025 (Tue) | 49.75 | 50.50 | 49.75 | 50.50 | 64,366 |
| 15th Dec 2025 (Mon) | 48.50 | 50.00 | 48.50 | 49.75 | 153,360 |
| 12th Dec 2025 (Fri) | 45.00 | 48.00 | 45.00 | 48.00 | 111,071 |
| 11th Dec 2025 (Thu) | 44.50 | 45.00 | 44.50 | 45.00 | 38,038 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 88,803 |
| 9th Dec 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.50 | 62,617 |
| 8th Dec 2025 (Mon) | 43.00 | 45.50 | 43.00 | 44.50 | 155,324 |
| 5th Dec 2025 (Fri) | 41.00 | 41.00 | 40.50 | 41.00 | 103,618 |
| 4th Dec 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 27,415 |
| 3rd Dec 2025 (Wed) | 40.00 | 41.40 | 41.40 | 41.40 | 174,788 |
| 2nd Dec 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 6,935 |
| 1st Dec 2025 (Mon) | 38.80 | 39.50 | 38.80 | 39.50 | 17,561 |