| Price | $24.59 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.1275 0.52% |
| Buy | $24.655 |
| Sell | $24.60 |
| Last Trade: | Unknown 6,700.00 at $24.6275 |
| Day's Volume: | 14,950 |
| Last Close: | $24.6275 |
| Open: | $24.315 |
| ISIN: | IE000JIPY1U8 |
| Day's Range | $24.315 - $24.59 |
| 52wk Range: | $23.9975 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.5504 |
| Shares in Issue: | N/A |
Jpm Qhelo Usd A (HEQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,700 | $24.6275 | SI Trade |
16:43:17 - 06-Feb-26 |
| Buy* | 150 | $24.59 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 7,000 | $24.505 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 150 | $24.50 | Automatic Execution |
10:14:17 - 06-Feb-26 |
| Buy* | 150 | $24.425 | Automatic Execution |
09:23:43 - 06-Feb-26 |
| Buy* | 400 | $24.34 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Buy* | 400 | $24.315 | Automatic Execution |
08:42:38 - 06-Feb-26 |
| Buy* | 400 | $24.495 | Automatic Execution |
14:01:24 - 05-Feb-26 |
| Buy* | 400 | $24.485 | Automatic Execution |
13:52:30 - 05-Feb-26 |
| Buy* | 400 | $24.51 | Automatic Execution |
12:38:04 - 05-Feb-26 |
Jpm Qhelo Usd A (HEQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
