| Price | $24.73 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.185 -0.75% |
| Buy | $24.63 |
| Sell | $24.575 |
| Last Trade: | Buy 150.00 at $24.73 |
| Day's Volume: | 1,500 |
| Last Close: | $24.6025 |
| Open: | $24.85 |
| ISIN: | IE000JIPY1U8 |
| Day's Range | $24.73 - $24.865 |
| 52wk Range: | $23.9975 - $24.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.8355 |
| Shares in Issue: | N/A |
Jpm Qhelo Usd A (HEQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $24.73 | Automatic Execution |
15:45:22 - 12-Dec-25 |
| Buy* | 400 | $24.82 | Automatic Execution |
14:33:08 - 12-Dec-25 |
| Buy* | 150 | $24.865 | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | $24.865 | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Unknown* | 150 | $24.7875 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 400 | $24.86 | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Unknown* | 150 | $24.8825 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 400 | $24.915 | Automatic Execution |
15:30:08 - 09-Dec-25 |
| Sell* | 400 | $24.89 | Automatic Execution |
15:27:41 - 09-Dec-25 |
Jpm Qhelo Usd A (HEQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
