| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.87 | Automatic Execution |
10:06:50 - 25-Sep-26 |
| Sell* | 51 | $26.755 | Automatic Execution |
10:34:43 - 22-Sep-26 |
| Buy* | 11 | $26.40 | Suspected BUY Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 250 | $26.335 | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Buy* | 150 | $26.335 | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Buy* | 40 | $26.345 | Automatic Execution |
08:41:37 - 08-Sep-26 |
| Sell* | 1 | $26.07 | Uncrossing Trade |
16:35:07 - 01-Sep-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 400 | $26.055 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 150 | $26.21 | Automatic Execution |
14:51:44 - 25-Aug-26 |
| Sell* | 150 | $26.195 | Automatic Execution |
14:45:55 - 25-Aug-26 |
| Sell* | 250 | $26.21 | Automatic Execution |
11:02:21 - 25-Aug-26 |
| Sell* | 150 | $26.215 | Automatic Execution |
11:02:21 - 25-Aug-26 |
| Buy* | 150 | $26.165 | Automatic Execution |
10:07:14 - 25-Aug-26 |
| Buy* | 150 | $26.285 | Automatic Execution |
16:04:26 - 18-Aug-26 |
| Buy* | 400 | $26.36 | Automatic Execution |
14:32:22 - 18-Aug-26 |
| Sell* | 150 | $26.375 | Automatic Execution |
10:01:46 - 18-Aug-26 |
| Buy* | 150 | $26.385 | Automatic Execution |
09:27:49 - 18-Aug-26 |
| Buy* | 150 | $26.49 | Automatic Execution |
08:28:21 - 18-Aug-26 |
| Sell* | 5,000 | $26.70 | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Sell* | 150 | $26.70 | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Buy* | 400 | $26.49 | Automatic Execution |
14:36:58 - 13-Aug-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
15:09:09 - 11-Aug-26 |
| Buy* | 400 | $26.34 | Automatic Execution |
12:01:11 - 11-Aug-26 |
| Sell* | 5,000 | $26.22 | Automatic Execution |
15:02:08 - 07-Aug-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
14:57:13 - 07-Aug-26 |
| Sell* | 150 | $26.25 | Automatic Execution |
15:13:57 - 04-Aug-26 |
| Sell* | 150 | $26.195 | Automatic Execution |
14:34:38 - 04-Aug-26 |
| Sell* | 400 | $26.09 | Automatic Execution |
13:53:22 - 04-Aug-26 |
| Sell* | 5,000 | $26.13 | Automatic Execution |
13:20:52 - 04-Aug-26 |
| Sell* | 150 | $26.135 | Automatic Execution |
13:20:13 - 04-Aug-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
12:40:29 - 04-Aug-26 |
| Buy* | 150 | $25.925 | Automatic Execution |
15:51:38 - 03-Aug-26 |
| Unknown* | 7,300 | $25.6125 | SI Trade |
16:55:29 - 31-Jul-26 |
| Sell* | 400 | $25.875 | Automatic Execution |
10:38:31 - 31-Jul-26 |
| Sell* | 400 | $25.875 | Automatic Execution |
10:37:12 - 31-Jul-26 |
| Sell* | 400 | $25.89 | Automatic Execution |
10:34:27 - 31-Jul-26 |
| Sell* | 400 | $25.90 | Automatic Execution |
10:30:57 - 31-Jul-26 |
| Sell* | 400 | $25.91 | Automatic Execution |
10:28:43 - 31-Jul-26 |
| Sell* | 150 | $25.91 | Automatic Execution |
09:38:26 - 31-Jul-26 |
| Sell* | 400 | $25.575 | Automatic Execution |
14:48:31 - 30-Jul-26 |
| Sell* | 400 | $25.385 | Automatic Execution |
14:40:24 - 29-Jul-26 |
| Buy* | 400 | $25.365 | Automatic Execution |
09:31:40 - 29-Jul-26 |
| Buy* | 400 | $25.365 | Automatic Execution |
09:21:57 - 29-Jul-26 |
| Sell* | 400 | $25.30 | Automatic Execution |
16:07:12 - 28-Jul-26 |
| Sell* | 400 | $25.225 | Automatic Execution |
15:22:37 - 28-Jul-26 |
| Sell* | 400 | $25.245 | Automatic Execution |
15:22:16 - 28-Jul-26 |
| Sell* | 400 | $25.225 | Automatic Execution |
15:20:50 - 28-Jul-26 |
| Sell* | 400 | $25.215 | Automatic Execution |
15:16:56 - 28-Jul-26 |
| Sell* | 400 | $25.23 | Automatic Execution |
15:16:08 - 28-Jul-26 |
| Buy* | 150 | $25.415 | Automatic Execution |
13:04:40 - 28-Jul-26 |
| Buy* | 150 | $25.38 | Automatic Execution |
12:36:48 - 28-Jul-26 |
| Buy* | 150 | $25.395 | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Buy* | 150 | $25.425 | Automatic Execution |
09:24:17 - 28-Jul-26 |
| Sell* | 400 | $25.72 | Automatic Execution |
14:42:35 - 27-Jul-26 |
| Sell* | 400 | $25.62 | Automatic Execution |
14:53:40 - 24-Jul-26 |
| Sell* | 250 | $25.62 | Automatic Execution |
14:53:40 - 24-Jul-26 |
| Sell* | 150 | $25.645 | Automatic Execution |
14:53:19 - 24-Jul-26 |
| Buy* | 400 | $26.03 | Automatic Execution |
11:31:09 - 23-Jul-26 |
| Buy* | 400 | $26.01 | Automatic Execution |
09:28:05 - 23-Jul-26 |
| Buy* | 400 | $26.005 | Automatic Execution |
09:09:57 - 23-Jul-26 |
| Buy* | 4,600 | $25.96 | Automatic Execution |
14:25:39 - 22-Jul-26 |
| Sell* | 400 | $25.97 | Automatic Execution |
14:25:39 - 22-Jul-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
14:24:33 - 22-Jul-26 |
| Sell* | 400 | $25.965 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 400 | $25.995 | Automatic Execution |
12:40:57 - 22-Jul-26 |
| Sell* | 400 | $26.01 | Automatic Execution |
14:36:23 - 20-Jul-26 |
| Buy* | 150 | $25.835 | Automatic Execution |
08:27:30 - 20-Jul-26 |
| Sell* | 400 | $26.18 | Automatic Execution |
15:23:35 - 15-Jul-26 |
| Sell* | 400 | $26.225 | Automatic Execution |
14:50:03 - 15-Jul-26 |
| Sell* | 400 | $26.27 | Automatic Execution |
14:37:59 - 15-Jul-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 150 | $26.10 | Automatic Execution |
08:15:38 - 14-Jul-26 |
| Sell* | 400 | $26.115 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 400 | $25.98 | Automatic Execution |
14:36:25 - 08-Jul-26 |
| Sell* | 400 | $25.98 | Automatic Execution |
14:36:14 - 08-Jul-26 |
| Buy* | 150 | $26.005 | Automatic Execution |
14:32:04 - 08-Jul-26 |
| Sell* | 400 | $25.98 | Automatic Execution |
09:16:42 - 08-Jul-26 |
| Buy* | 729 | $26.27 | Automatic Execution |
11:43:08 - 02-Jul-26 |
| Buy* | 2,054 | $26.255 | Automatic Execution |
11:41:49 - 02-Jul-26 |
| Buy* | 2,212 | $26.24 | Automatic Execution |
11:40:47 - 02-Jul-26 |
| Buy* | 2,098 | $26.22 | Automatic Execution |
11:38:42 - 02-Jul-26 |
| Buy* | 747 | $26.225 | Automatic Execution |
10:58:41 - 02-Jul-26 |
| Buy* | 754 | $26.225 | Automatic Execution |
10:57:43 - 02-Jul-26 |
| Buy* | 727 | $26.68 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 5,000 | $26.68 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 713 | $26.68 | Automatic Execution |
08:15:37 - 02-Jul-26 |
| Buy* | 5,000 | $26.68 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 5,000 | $26.67 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 5,000 | $26.68 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Buy* | 1,272 | $26.68 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 3,728 | $26.675 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 1,272 | $26.675 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 2,857 | $26.555 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 2,870 | $26.555 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 696 | $26.76 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 1,406 | $26.76 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 695 | $26.725 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 4,305 | $26.42 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,272 | $26.42 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 150 | $26.42 | Automatic Execution |
08:01:03 - 02-Jul-26 |
| Buy* | 409 | $26.415 | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Buy* | 318 | $26.415 | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Sell* | 5,000 | $26.775 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Sell* | 250 | $26.235 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 150 | $26.235 | Automatic Execution |
14:27:50 - 01-Jul-26 |
| Sell* | 150 | $26.305 | Automatic Execution |
15:07:26 - 30-Jun-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
09:15:15 - 30-Jun-26 |
| Sell* | 400 | $25.995 | Automatic Execution |
15:15:13 - 29-Jun-26 |
| Sell* | 400 | $25.995 | Automatic Execution |
15:15:01 - 29-Jun-26 |
| Sell* | 400 | $26.015 | Automatic Execution |
15:13:07 - 29-Jun-26 |
| Buy* | 7,000 | $26.135 | Automatic Execution |
14:41:09 - 29-Jun-26 |
| Buy* | 7,000 | $26.095 | Automatic Execution |
14:00:00 - 29-Jun-26 |
| Buy* | 7,000 | $26.115 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Sell* | 150 | $26.09 | Automatic Execution |
10:09:40 - 29-Jun-26 |
| Buy* | 150 | $26.03 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 150 | $25.96 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 150 | $26.05 | Automatic Execution |
09:11:11 - 26-Jun-26 |
| Buy* | 250 | $26.35 | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | $26.35 | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | $26.425 | Automatic Execution |
09:30:06 - 16-Jun-26 |
| Buy* | 150 | $26.18 | Automatic Execution |
10:20:44 - 15-Jun-26 |
| Sell* | 400 | $25.785 | Automatic Execution |
14:23:18 - 12-Jun-26 |
| Sell* | 400 | $25.75 | Automatic Execution |
14:01:46 - 12-Jun-26 |
| Sell* | 400 | $25.76 | Automatic Execution |
13:57:00 - 12-Jun-26 |
| Sell* | 400 | $25.79 | Automatic Execution |
13:38:59 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
13:25:23 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
13:24:51 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
13:15:21 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
13:06:41 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
12:33:16 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:47 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:31 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:29 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:27 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:26 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:21 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:12 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:51 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:48 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:47 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:46 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:45 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
12:31:33 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:01 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:01 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:01 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:00 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:57:56 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:57:56 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:57:26 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:53:11 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:28:16 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:27:39 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:27:38 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:26:06 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:25:53 - 12-Jun-26 |
| Sell* | 400 | $25.81 | Automatic Execution |
11:25:36 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 400 | $25.82 | Automatic Execution |
11:18:00 - 12-Jun-26 |
| Sell* | 400 | $25.785 | Automatic Execution |
09:42:09 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
08:30:33 - 12-Jun-26 |
| Sell* | 400 | $25.77 | Automatic Execution |
08:28:26 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
08:17:57 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:22 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:21 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:18 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:16 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:15 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
08:12:08 - 12-Jun-26 |
| Sell* | 150 | $25.665 | Automatic Execution |
16:01:41 - 11-Jun-26 |
| Sell* | 150 | $25.745 | Automatic Execution |
15:44:48 - 11-Jun-26 |
| Sell* | 150 | $25.77 | Automatic Execution |
15:10:29 - 11-Jun-26 |
| Sell* | 400 | $25.73 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 150 | $25.77 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 7,000 | $25.91 | Automatic Execution |
13:30:13 - 10-Jun-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
13:30:06 - 10-Jun-26 |
| Sell* | 150 | $25.795 | Automatic Execution |
09:03:59 - 10-Jun-26 |
| Sell* | 150 | $26.06 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 150 | $25.935 | Automatic Execution |
09:32:43 - 08-Jun-26 |
| Buy* | 400 | $26.215 | Automatic Execution |
10:13:16 - 05-Jun-26 |
| Buy* | 7,000 | $26.255 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
15:51:26 - 29-May-26 |