| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $25.98 | Automatic Execution |
14:36:25 - 08-Jul-26 |
| Sell* | 400 | $25.98 | Automatic Execution |
14:36:14 - 08-Jul-26 |
| Buy* | 150 | $26.005 | Automatic Execution |
14:32:04 - 08-Jul-26 |
| Sell* | 400 | $25.98 | Automatic Execution |
09:16:42 - 08-Jul-26 |
| Buy* | 729 | $26.27 | Automatic Execution |
11:43:08 - 02-Jul-26 |
| Buy* | 2,054 | $26.255 | Automatic Execution |
11:41:49 - 02-Jul-26 |
| Buy* | 2,212 | $26.24 | Automatic Execution |
11:40:47 - 02-Jul-26 |
| Buy* | 2,098 | $26.22 | Automatic Execution |
11:38:42 - 02-Jul-26 |
| Buy* | 747 | $26.225 | Automatic Execution |
10:58:41 - 02-Jul-26 |
| Buy* | 754 | $26.225 | Automatic Execution |
10:57:43 - 02-Jul-26 |
| Buy* | 727 | $26.68 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 5,000 | $26.68 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 713 | $26.68 | Automatic Execution |
08:15:37 - 02-Jul-26 |
| Buy* | 5,000 | $26.68 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 5,000 | $26.67 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 5,000 | $26.68 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Buy* | 1,272 | $26.68 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 3,728 | $26.675 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 1,272 | $26.675 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 2,857 | $26.555 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 2,870 | $26.555 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 696 | $26.76 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 1,406 | $26.76 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 695 | $26.725 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 4,305 | $26.42 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,272 | $26.42 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 150 | $26.42 | Automatic Execution |
08:01:03 - 02-Jul-26 |
| Buy* | 409 | $26.415 | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Buy* | 318 | $26.415 | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Sell* | 5,000 | $26.775 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Sell* | 250 | $26.235 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 150 | $26.235 | Automatic Execution |
14:27:50 - 01-Jul-26 |
| Sell* | 150 | $26.305 | Automatic Execution |
15:07:26 - 30-Jun-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
09:15:15 - 30-Jun-26 |
| Sell* | 400 | $25.995 | Automatic Execution |
15:15:13 - 29-Jun-26 |
| Sell* | 400 | $25.995 | Automatic Execution |
15:15:01 - 29-Jun-26 |
| Sell* | 400 | $26.015 | Automatic Execution |
15:13:07 - 29-Jun-26 |
| Buy* | 7,000 | $26.135 | Automatic Execution |
14:41:09 - 29-Jun-26 |
| Buy* | 7,000 | $26.095 | Automatic Execution |
14:00:00 - 29-Jun-26 |
| Buy* | 7,000 | $26.115 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Sell* | 150 | $26.09 | Automatic Execution |
10:09:40 - 29-Jun-26 |
| Buy* | 150 | $26.03 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 150 | $25.96 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 150 | $26.05 | Automatic Execution |
09:11:11 - 26-Jun-26 |
| Buy* | 250 | $26.35 | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | $26.35 | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | $26.425 | Automatic Execution |
09:30:06 - 16-Jun-26 |
| Buy* | 150 | $26.18 | Automatic Execution |
10:20:44 - 15-Jun-26 |
| Sell* | 400 | $25.785 | Automatic Execution |
14:23:18 - 12-Jun-26 |
| Sell* | 400 | $25.75 | Automatic Execution |
14:01:46 - 12-Jun-26 |
| Sell* | 400 | $25.76 | Automatic Execution |
13:57:00 - 12-Jun-26 |
| Sell* | 400 | $25.79 | Automatic Execution |
13:38:59 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
13:25:23 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
13:24:51 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
13:15:21 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
13:06:41 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
12:33:16 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:47 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:31 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:29 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:27 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:26 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:21 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:32:12 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:51 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:48 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:47 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:46 - 12-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
12:31:45 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
12:31:33 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:02 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:01 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:01 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:01 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:58:00 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:57:56 - 12-Jun-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
11:57:56 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:57:26 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:53:11 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:28:16 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:27:39 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:27:38 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:26:06 - 12-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
11:25:53 - 12-Jun-26 |
| Sell* | 400 | $25.81 | Automatic Execution |
11:25:36 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 400 | $25.82 | Automatic Execution |
11:18:00 - 12-Jun-26 |
| Sell* | 400 | $25.785 | Automatic Execution |
09:42:09 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
08:30:33 - 12-Jun-26 |
| Sell* | 400 | $25.77 | Automatic Execution |
08:28:26 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
08:17:57 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:22 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:21 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:18 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:16 - 12-Jun-26 |
| Sell* | 400 | $25.78 | Automatic Execution |
08:12:15 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
08:12:08 - 12-Jun-26 |
| Sell* | 150 | $25.665 | Automatic Execution |
16:01:41 - 11-Jun-26 |
| Sell* | 150 | $25.745 | Automatic Execution |
15:44:48 - 11-Jun-26 |
| Sell* | 150 | $25.77 | Automatic Execution |
15:10:29 - 11-Jun-26 |
| Sell* | 400 | $25.73 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 150 | $25.77 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 7,000 | $25.91 | Automatic Execution |
13:30:13 - 10-Jun-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
13:30:06 - 10-Jun-26 |
| Sell* | 150 | $25.795 | Automatic Execution |
09:03:59 - 10-Jun-26 |
| Sell* | 150 | $26.06 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 150 | $25.935 | Automatic Execution |
09:32:43 - 08-Jun-26 |
| Buy* | 400 | $26.215 | Automatic Execution |
10:13:16 - 05-Jun-26 |
| Buy* | 7,000 | $26.255 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 150 | $26.23 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 150 | $26.23 | Automatic Execution |
15:12:57 - 28-May-26 |
| Unknown* | 600 | $26.1575 | SI Trade |
16:55:21 - 27-May-26 |
| Buy* | 400 | $26.175 | Automatic Execution |
12:33:11 - 27-May-26 |
| Buy* | 150 | $26.175 | Automatic Execution |
12:32:26 - 27-May-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
12:06:46 - 27-May-26 |
| Buy* | 250 | $26.13 | Automatic Execution |
14:46:00 - 26-May-26 |
| Buy* | 150 | $26.12 | Automatic Execution |
14:46:00 - 26-May-26 |
| Sell* | 150 | $26.01 | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 150 | $26.03 | Automatic Execution |
16:15:48 - 20-May-26 |
| Sell* | 400 | $25.94 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 400 | $25.975 | Automatic Execution |
16:10:43 - 18-May-26 |
| Sell* | 400 | $25.935 | Automatic Execution |
15:35:15 - 18-May-26 |
| Sell* | 400 | $25.965 | Automatic Execution |
15:03:53 - 18-May-26 |
| Sell* | 400 | $25.98 | Automatic Execution |
15:06:07 - 15-May-26 |
| Sell* | 400 | $25.985 | Automatic Execution |
15:04:46 - 15-May-26 |
| Sell* | 400 | $26.035 | Automatic Execution |
15:39:24 - 13-May-26 |
| Buy* | 150 | $26.005 | Automatic Execution |
11:23:41 - 13-May-26 |
| Sell* | 150 | $25.915 | Automatic Execution |
15:08:36 - 12-May-26 |
| Sell* | 400 | $25.915 | Automatic Execution |
16:10:33 - 08-May-26 |
| Sell* | 150 | $25.695 | Automatic Execution |
15:02:04 - 01-May-26 |
| Buy* | 400 | $25.545 | Automatic Execution |
15:13:26 - 30-Apr-26 |
| Buy* | 7,000 | $25.545 | Automatic Execution |
15:13:26 - 30-Apr-26 |
| Buy* | 400 | $25.55 | Automatic Execution |
15:00:33 - 30-Apr-26 |
| Buy* | 400 | $25.53 | Automatic Execution |
14:59:08 - 30-Apr-26 |
| Unknown* | 900 | $25.5175 | SI Trade |
16:46:19 - 29-Apr-26 |
| Sell* | 150 | $25.45 | Automatic Execution |
12:16:49 - 28-Apr-26 |
| Buy* | 150 | $25.37 | Automatic Execution |
15:08:02 - 22-Apr-26 |
| Sell* | 2,250 | $23.865 | SI Trade |
16:42:55 - 07-Apr-26 |
| Sell* | 150 | $24.015 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 150 | $23.98 | Automatic Execution |
08:19:27 - 07-Apr-26 |
| Sell* | 150 | $24.01 | Automatic Execution |
08:13:03 - 07-Apr-26 |
| Sell* | 150 | $24.015 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Buy* | 1,400 | $23.885 | SI Trade |
16:46:25 - 02-Apr-26 |
| Buy* | 400 | $23.77 | Automatic Execution |
09:09:00 - 02-Apr-26 |
| Buy* | 150 | $23.725 | Automatic Execution |
08:10:49 - 02-Apr-26 |
| Buy* | 150 | $23.88 | Automatic Execution |
15:19:14 - 01-Apr-26 |
| Buy* | 150 | $23.545 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | $23.55 | SI Trade |
16:44:06 - 30-Mar-26 |
| Sell* | 150 | $23.54 | Automatic Execution |
16:07:25 - 30-Mar-26 |
| Sell* | 150 | $23.585 | Automatic Execution |
14:34:55 - 30-Mar-26 |
| Buy* | 150 | $23.58 | Automatic Execution |
08:12:55 - 30-Mar-26 |
| Sell* | 400 | $23.63 | Automatic Execution |
15:23:55 - 27-Mar-26 |
| Buy* | 150 | $24.175 | Automatic Execution |
09:03:16 - 19-Mar-26 |
| Unknown* | 14,150 | $24.385 | SI Trade |
16:46:52 - 09-Mar-26 |
| Buy* | 400 | $24.16 | Automatic Execution |
14:14:14 - 09-Mar-26 |
| Sell* | 7,000 | $24.18 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 150 | $24.19 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 300 | $24.4575 | SI Trade |
16:50:07 - 06-Mar-26 |
| Sell* | 150 | $24.415 | Automatic Execution |
13:45:05 - 06-Mar-26 |
| Unknown* | 450 | $24.555 | SI Trade |
16:48:55 - 05-Mar-26 |
| Sell* | 150 | $24.65 | Automatic Execution |
11:34:23 - 05-Mar-26 |
| Unknown* | 21,900 | $24.51 | SI Trade |
16:49:50 - 02-Mar-26 |
| Sell* | 7,000 | $24.27 | Automatic Execution |
08:17:58 - 02-Mar-26 |
| Sell* | 150 | $24.285 | Automatic Execution |
08:17:58 - 02-Mar-26 |
| Sell* | 150 | $24.28 | Automatic Execution |
08:12:28 - 02-Mar-26 |
| Buy* | 900 | $24.64 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $24.70 | Automatic Execution |
15:01:47 - 26-Feb-26 |
| Sell* | 150 | $24.785 | Automatic Execution |
14:36:14 - 26-Feb-26 |
| Unknown* | 600 | $24.58 | SI Trade |
16:41:18 - 13-Feb-26 |
| Sell* | 150 | $24.535 | Automatic Execution |
13:46:43 - 13-Feb-26 |
| Sell* | 400 | $24.54 | Automatic Execution |
13:32:36 - 13-Feb-26 |
| Sell* | 150 | $24.515 | Automatic Execution |
11:09:46 - 13-Feb-26 |
| Sell* | 400 | $24.535 | Automatic Execution |
08:39:11 - 13-Feb-26 |
| Unknown* | 150 | $24.8475 | SI Trade |
16:46:21 - 10-Feb-26 |
| Sell* | 400 | $24.84 | Automatic Execution |
13:06:05 - 10-Feb-26 |
| Sell* | 150 | $24.69 | Automatic Execution |
10:04:56 - 09-Feb-26 |
| Sell* | 400 | $24.755 | Automatic Execution |
09:12:18 - 09-Feb-26 |
| Sell* | 150 | $24.765 | Automatic Execution |
08:31:53 - 09-Feb-26 |
| Unknown* | 6,700 | $24.6275 | SI Trade |
16:43:17 - 06-Feb-26 |
| Buy* | 150 | $24.59 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 7,000 | $24.505 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 150 | $24.50 | Automatic Execution |
10:14:17 - 06-Feb-26 |
| Buy* | 150 | $24.425 | Automatic Execution |
09:23:43 - 06-Feb-26 |