| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.03 | 26.03 | 26.03 | 25.9925 | 150 |
| 19th May 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.935 | 400 |
| 18th May 2026 (Mon) | 26.00 | 26.00 | 25.935 | 25.9625 | 1,600 |
| 15th May 2026 (Fri) | 25.985 | 25.985 | 25.98 | 26.0175 | 800 |
| 14th May 2026 (Thu) | 26.005 | 26.055 | 26.005 | 26.055 | 0 |
| 13th May 2026 (Wed) | 26.005 | 26.035 | 26.005 | 26.005 | 550 |
| 12th May 2026 (Tue) | 25.915 | 25.915 | 25.915 | 25.90 | 150 |
| 11th May 2026 (Mon) | 25.9175 | 25.955 | 25.9175 | 25.955 | 0 |
| 8th May 2026 (Fri) | 25.915 | 25.915 | 25.915 | 25.9175 | 400 |
| 7th May 2026 (Thu) | 25.8625 | 25.87 | 25.8625 | 25.87 | 0 |
| 6th May 2026 (Wed) | 25.7075 | 25.8625 | 25.7075 | 25.8625 | 0 |
| 5th May 2026 (Tue) | 25.6725 | 25.7075 | 25.6725 | 25.7075 | 0 |
| 4th May 2026 (Mon) | 25.6725 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 1st May 2026 (Fri) | 25.695 | 25.695 | 25.695 | 25.6725 | 150 |
| 30th Apr 2026 (Thu) | 25.545 | 25.575 | 25.53 | 25.5325 | 9,550 |
| 29th Apr 2026 (Wed) | 25.4275 | 25.5175 | 25.4275 | 25.5175 | 900 |
| 28th Apr 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.4275 | 150 |
| 27th Apr 2026 (Mon) | 25.4925 | 25.4925 | 25.4875 | 25.4875 | 0 |
| 24th Apr 2026 (Fri) | 25.47 | 25.4925 | 25.47 | 25.4925 | 0 |
| 23rd Apr 2026 (Thu) | 25.3975 | 25.47 | 25.3975 | 25.47 | 0 |
| 22nd Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3975 | 150 |
| 21st Apr 2026 (Tue) | 25.265 | 25.2875 | 25.265 | 25.2875 | 0 |
| 20th Apr 2026 (Mon) | 25.3375 | 25.3375 | 25.265 | 25.265 | 0 |
| 17th Apr 2026 (Fri) | 25.1475 | 25.3375 | 25.1475 | 25.3375 | 0 |
| 16th Apr 2026 (Thu) | 25.075 | 25.1475 | 25.075 | 25.1475 | 0 |
| 15th Apr 2026 (Wed) | 24.91 | 25.075 | 24.91 | 25.075 | 0 |
| 14th Apr 2026 (Tue) | 24.595 | 24.91 | 24.595 | 24.91 | 0 |
| 13th Apr 2026 (Mon) | 24.635 | 24.635 | 24.595 | 24.595 | 0 |
| 10th Apr 2026 (Fri) | 24.41 | 24.635 | 24.41 | 24.635 | 0 |
| 9th Apr 2026 (Thu) | 24.365 | 24.41 | 24.365 | 24.41 | 0 |
| 8th Apr 2026 (Wed) | 23.865 | 24.365 | 23.865 | 24.365 | 0 |
| 7th Apr 2026 (Tue) | 24.015 | 24.015 | 23.98 | 23.865 | 2,850 |
| 6th Apr 2026 (Mon) | 23.885 | 23.885 | 23.885 | 23.885 | 0 |
| 3rd Apr 2026 (Fri) | 23.885 | 23.885 | 23.885 | 23.885 | 0 |
| 2nd Apr 2026 (Thu) | 23.725 | 23.77 | 23.725 | 23.885 | 1,950 |
| 1st Apr 2026 (Wed) | 23.88 | 23.885 | 23.88 | 23.885 | 250 |
| 31st Mar 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.61 | 150 |
| 30th Mar 2026 (Mon) | 23.58 | 23.585 | 23.54 | 23.55 | 600 |
| 27th Mar 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.605 | 400 |
| 26th Mar 2026 (Thu) | 24.055 | 24.055 | 23.835 | 23.835 | 0 |
| 25th Mar 2026 (Wed) | 24.0325 | 24.055 | 24.0325 | 24.055 | 0 |
| 24th Mar 2026 (Tue) | 24.03 | 24.0325 | 24.03 | 24.0325 | 0 |
| 23rd Mar 2026 (Mon) | 24.0425 | 24.0425 | 24.03 | 24.03 | 0 |