| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.835 | 26.835 | 26.6875 | 26.6875 | 0 |
| 25th Sep 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.835 | 150 |
| 24th Sep 2026 (Thu) | 26.795 | 26.795 | 26.6725 | 26.6725 | 0 |
| 23rd Sep 2026 (Wed) | 26.8675 | 26.8675 | 26.795 | 26.795 | 0 |
| 22nd Sep 2026 (Tue) | 26.755 | 26.755 | 26.755 | 26.8675 | 51 |
| 21st Sep 2026 (Mon) | 26.35 | 26.695 | 26.35 | 26.695 | 0 |
| 18th Sep 2026 (Fri) | 26.2875 | 26.35 | 26.2875 | 26.35 | 0 |
| 17th Sep 2026 (Thu) | 26.165 | 26.2875 | 26.165 | 26.2875 | 0 |
| 16th Sep 2026 (Wed) | 26.0675 | 26.165 | 26.0675 | 26.165 | 0 |
| 15th Sep 2026 (Tue) | 26.1125 | 26.1125 | 26.0675 | 26.0675 | 0 |
| 14th Sep 2026 (Mon) | 26.3225 | 26.3225 | 26.1125 | 26.1125 | 0 |
| 11th Sep 2026 (Fri) | 26.20 | 26.3225 | 26.20 | 26.3225 | 0 |
| 10th Sep 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.20 | 11 |
| 9th Sep 2026 (Wed) | 26.365 | 26.365 | 26.2575 | 26.2575 | 0 |
| 8th Sep 2026 (Tue) | 26.345 | 26.345 | 26.335 | 26.365 | 440 |
| 7th Sep 2026 (Mon) | 26.2725 | 26.315 | 26.2725 | 26.315 | 0 |
| 4th Sep 2026 (Fri) | 26.26 | 26.2725 | 26.26 | 26.2725 | 0 |
| 3rd Sep 2026 (Thu) | 26.1175 | 26.26 | 26.1175 | 26.26 | 0 |
| 2nd Sep 2026 (Wed) | 26.07 | 26.1175 | 26.07 | 26.1175 | 0 |
| 1st Sep 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.07 | 1 |
| 31st Aug 2026 (Mon) | 26.385 | 26.385 | 26.385 | 26.385 | 0 |
| 28th Aug 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.385 | 400 |
| 27th Aug 2026 (Thu) | 26.1325 | 26.2525 | 26.1325 | 26.2525 | 0 |
| 26th Aug 2026 (Wed) | 26.1525 | 26.1525 | 26.1325 | 26.1325 | 0 |
| 25th Aug 2026 (Tue) | 26.165 | 26.215 | 26.055 | 26.1525 | 1,250 |
| 24th Aug 2026 (Mon) | 26.175 | 26.175 | 26.0325 | 26.0325 | 0 |
| 21st Aug 2026 (Fri) | 26.1775 | 26.1775 | 26.175 | 26.175 | 0 |
| 20th Aug 2026 (Thu) | 26.2875 | 26.2875 | 26.1775 | 26.1775 | 0 |
| 19th Aug 2026 (Wed) | 26.30 | 26.30 | 26.2875 | 26.2875 | 0 |
| 18th Aug 2026 (Tue) | 26.70 | 26.70 | 26.285 | 26.30 | 6,150 |
| 17th Aug 2026 (Mon) | 26.55 | 26.685 | 26.55 | 26.685 | 0 |
| 14th Aug 2026 (Fri) | 26.56 | 26.56 | 26.55 | 26.55 | 0 |
| 13th Aug 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.56 | 400 |
| 12th Aug 2026 (Wed) | 26.28 | 26.38 | 26.28 | 26.38 | 0 |
| 11th Aug 2026 (Tue) | 26.34 | 26.34 | 26.33 | 26.28 | 800 |
| 10th Aug 2026 (Mon) | 26.32 | 26.32 | 26.30 | 26.30 | 0 |
| 7th Aug 2026 (Fri) | 26.23 | 26.23 | 26.22 | 26.32 | 5,150 |
| 6th Aug 2026 (Thu) | 26.335 | 26.335 | 26.2725 | 26.2725 | 0 |
| 5th Aug 2026 (Wed) | 26.285 | 26.335 | 26.285 | 26.335 | 0 |
| 4th Aug 2026 (Tue) | 26.06 | 26.25 | 26.06 | 26.285 | 6,250 |
| 3rd Aug 2026 (Mon) | 25.925 | 25.925 | 25.925 | 25.8975 | 150 |
| 31st Jul 2026 (Fri) | 25.91 | 25.91 | 25.875 | 25.6125 | 9,450 |
| 30th Jul 2026 (Thu) | 25.575 | 25.575 | 25.575 | 25.525 | 400 |
| 29th Jul 2026 (Wed) | 25.41 | 25.41 | 25.365 | 25.2025 | 1,600 |