| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.215 | 26.275 | 26.215 | 26.275 | 0 |
| 9th Jul 2026 (Thu) | 25.85 | 26.215 | 25.85 | 26.215 | 0 |
| 8th Jul 2026 (Wed) | 25.98 | 26.005 | 25.98 | 25.85 | 1,350 |
| 7th Jul 2026 (Tue) | 26.26 | 26.26 | 25.935 | 25.935 | 0 |
| 6th Jul 2026 (Mon) | 26.185 | 26.26 | 26.185 | 26.26 | 0 |
| 3rd Jul 2026 (Fri) | 26.0725 | 26.185 | 26.0725 | 26.185 | 0 |
| 2nd Jul 2026 (Thu) | 26.775 | 26.775 | 26.18 | 26.0725 | 57,690 |
| 1st Jul 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.295 | 400 |
| 30th Jun 2026 (Tue) | 26.27 | 26.305 | 26.27 | 26.345 | 300 |
| 29th Jun 2026 (Mon) | 26.09 | 26.135 | 25.995 | 26.1375 | 22,350 |
| 26th Jun 2026 (Fri) | 26.05 | 26.05 | 25.96 | 26.08 | 450 |
| 25th Jun 2026 (Thu) | 26.1575 | 26.1575 | 26.115 | 26.115 | 0 |
| 24th Jun 2026 (Wed) | 26.1475 | 26.1575 | 26.1475 | 26.1575 | 0 |
| 23rd Jun 2026 (Tue) | 26.3425 | 26.3425 | 26.1475 | 26.1475 | 0 |
| 22nd Jun 2026 (Mon) | 26.4025 | 26.4025 | 26.3425 | 26.3425 | 0 |
| 19th Jun 2026 (Fri) | 26.3575 | 26.4025 | 26.3575 | 26.4025 | 0 |
| 18th Jun 2026 (Thu) | 26.315 | 26.3575 | 26.315 | 26.3575 | 0 |
| 17th Jun 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.315 | 400 |
| 16th Jun 2026 (Tue) | 26.425 | 26.425 | 26.425 | 26.3125 | 150 |
| 15th Jun 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.29 | 150 |
| 12th Jun 2026 (Fri) | 25.805 | 25.90 | 25.75 | 25.995 | 26,800 |
| 11th Jun 2026 (Thu) | 25.77 | 25.77 | 25.665 | 25.7175 | 1,400 |
| 10th Jun 2026 (Wed) | 25.795 | 25.91 | 25.795 | 25.77 | 7,300 |
| 9th Jun 2026 (Tue) | 26.06 | 26.06 | 26.06 | 25.805 | 150 |
| 8th Jun 2026 (Mon) | 25.935 | 25.935 | 25.935 | 26.025 | 150 |
| 5th Jun 2026 (Fri) | 26.215 | 26.215 | 26.215 | 26.075 | 400 |
| 4th Jun 2026 (Thu) | 26.3775 | 26.3775 | 26.30 | 26.30 | 0 |
| 3rd Jun 2026 (Wed) | 26.3725 | 26.3775 | 26.3725 | 26.3775 | 0 |
| 2nd Jun 2026 (Tue) | 26.295 | 26.3725 | 26.295 | 26.3725 | 0 |
| 1st Jun 2026 (Mon) | 26.2125 | 26.295 | 26.2125 | 26.295 | 0 |
| 29th May 2026 (Fri) | 26.23 | 26.255 | 26.23 | 26.2125 | 7,550 |
| 28th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2075 | 150 |
| 27th May 2026 (Wed) | 26.16 | 26.175 | 26.16 | 26.1575 | 1,550 |
| 26th May 2026 (Tue) | 26.12 | 26.13 | 26.12 | 26.0525 | 400 |
| 25th May 2026 (Mon) | 26.0425 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 22nd May 2026 (Fri) | 26.0075 | 26.0425 | 26.0075 | 26.0425 | 0 |
| 21st May 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.0075 | 150 |
| 20th May 2026 (Wed) | 26.03 | 26.03 | 26.03 | 25.9925 | 150 |
| 19th May 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.935 | 400 |
| 18th May 2026 (Mon) | 26.00 | 26.00 | 25.935 | 25.9625 | 1,600 |
| 15th May 2026 (Fri) | 25.985 | 25.985 | 25.98 | 26.0175 | 800 |
| 14th May 2026 (Thu) | 26.005 | 26.055 | 26.005 | 26.055 | 0 |
| 13th May 2026 (Wed) | 26.005 | 26.035 | 26.005 | 26.005 | 550 |
| 12th May 2026 (Tue) | 25.915 | 25.915 | 25.915 | 25.90 | 150 |
| 11th May 2026 (Mon) | 25.9175 | 25.955 | 25.9175 | 25.955 | 0 |