| Price | $24.505 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.1275 0.52% |
| Buy | $24.65 |
| Sell | $24.595 |
| Last Trade: | Unknown 7,150.00 at $24.6225 |
| Day's Volume: | 14,300 |
| Last Close: | $24.6225 |
| Open: | $24.515 |
| ISIN: | IE0006UQKVQ0 |
| Day's Range | $24.505 - $24.515 |
| 52wk Range: | $23.9975 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56385 |
| Shares in Issue: | N/A |
Jpm Qhelo Usd D (HEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,150 | $24.6225 | SI Trade |
16:43:17 - 06-Feb-26 |
| Sell* | 7,000 | $24.505 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 150 | $24.515 | Automatic Execution |
10:23:16 - 06-Feb-26 |
| Buy* | 150 | $24.52 | Automatic Execution |
14:37:52 - 05-Feb-26 |
| Buy* | 400 | $24.49 | Automatic Execution |
14:01:59 - 05-Feb-26 |
| Buy* | 400 | $24.63 | Automatic Execution |
12:05:11 - 05-Feb-26 |
| Buy* | 400 | $24.615 | Automatic Execution |
12:04:32 - 05-Feb-26 |
| Buy* | 400 | $24.645 | Automatic Execution |
08:47:29 - 05-Feb-26 |
| Buy* | 150 | $24.905 | Automatic Execution |
11:27:14 - 02-Feb-26 |
| Sell* | 250 | $25.46 | Automatic Execution |
14:40:34 - 28-Jan-26 |
Jpm Qhelo Usd D (HEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
