| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.215 | 26.215 | 26.215 | 26.2575 | 400 |
| 9th Jul 2026 (Thu) | 25.8425 | 26.1975 | 25.8425 | 26.1975 | 0 |
| 8th Jul 2026 (Wed) | 25.97 | 25.99 | 25.965 | 25.8425 | 1,350 |
| 7th Jul 2026 (Tue) | 26.015 | 26.015 | 26.015 | 25.92 | 400 |
| 6th Jul 2026 (Mon) | 26.1725 | 26.25 | 26.1725 | 26.25 | 0 |
| 3rd Jul 2026 (Fri) | 26.06 | 26.1725 | 26.06 | 26.1725 | 0 |
| 2nd Jul 2026 (Thu) | 26.765 | 26.765 | 26.16 | 26.06 | 57,729 |
| 1st Jul 2026 (Wed) | 26.225 | 26.225 | 26.225 | 26.2825 | 400 |
| 30th Jun 2026 (Tue) | 26.25 | 26.285 | 26.25 | 26.32 | 300 |
| 29th Jun 2026 (Mon) | 26.08 | 26.10 | 25.985 | 26.1275 | 30,300 |
| 26th Jun 2026 (Fri) | 26.04 | 26.04 | 25.945 | 26.0625 | 829 |
| 25th Jun 2026 (Thu) | 26.1375 | 26.1375 | 26.1075 | 26.1075 | 0 |
| 24th Jun 2026 (Wed) | 26.1275 | 26.1375 | 26.1275 | 26.1375 | 0 |
| 23rd Jun 2026 (Tue) | 26.32 | 26.32 | 26.1275 | 26.1275 | 0 |
| 22nd Jun 2026 (Mon) | 26.385 | 26.385 | 26.32 | 26.32 | 0 |
| 19th Jun 2026 (Fri) | 26.3375 | 26.385 | 26.3375 | 26.385 | 0 |
| 18th Jun 2026 (Thu) | 26.2925 | 26.3375 | 26.2925 | 26.3375 | 0 |
| 17th Jun 2026 (Wed) | 26.335 | 26.335 | 26.335 | 26.2925 | 400 |
| 16th Jun 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.29 | 150 |
| 15th Jun 2026 (Mon) | 25.975 | 26.265 | 25.975 | 26.265 | 0 |
| 12th Jun 2026 (Fri) | 25.795 | 25.885 | 25.74 | 25.975 | 66,450 |
| 11th Jun 2026 (Thu) | 25.755 | 25.755 | 25.65 | 25.70 | 1,400 |
| 10th Jun 2026 (Wed) | 25.81 | 25.895 | 25.81 | 25.755 | 7,300 |
| 9th Jun 2026 (Tue) | 26.045 | 26.045 | 26.045 | 25.7875 | 150 |
| 8th Jun 2026 (Mon) | 26.0575 | 26.0575 | 26.01 | 26.01 | 0 |
| 5th Jun 2026 (Fri) | 26.28 | 26.28 | 26.0575 | 26.0575 | 0 |
| 4th Jun 2026 (Thu) | 26.205 | 26.205 | 26.205 | 26.28 | 400 |
| 3rd Jun 2026 (Wed) | 26.3525 | 26.3575 | 26.3525 | 26.3575 | 0 |
| 2nd Jun 2026 (Tue) | 26.2775 | 26.3525 | 26.2775 | 26.3525 | 0 |
| 1st Jun 2026 (Mon) | 26.1975 | 26.2775 | 26.1975 | 26.2775 | 0 |
| 29th May 2026 (Fri) | 26.215 | 26.23 | 26.215 | 26.1975 | 550 |
| 28th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.1875 | 150 |
| 27th May 2026 (Wed) | 26.0325 | 26.14 | 26.0325 | 26.14 | 150 |
| 26th May 2026 (Tue) | 26.09 | 26.10 | 26.09 | 26.0325 | 400 |
| 25th May 2026 (Mon) | 26.0275 | 26.0275 | 26.0275 | 26.0275 | 0 |
| 22nd May 2026 (Fri) | 25.9875 | 26.0275 | 25.9875 | 26.0275 | 0 |
| 21st May 2026 (Thu) | 26.02 | 26.02 | 26.02 | 25.9875 | 150 |
| 20th May 2026 (Wed) | 26.025 | 26.025 | 26.025 | 25.975 | 150 |
| 19th May 2026 (Tue) | 25.925 | 25.925 | 25.925 | 25.9175 | 400 |
| 18th May 2026 (Mon) | 25.945 | 25.945 | 25.925 | 25.9425 | 1,200 |
| 15th May 2026 (Fri) | 25.995 | 25.995 | 25.965 | 26.00 | 800 |
| 14th May 2026 (Thu) | 25.9875 | 26.0375 | 25.9875 | 26.0375 | 0 |
| 13th May 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.9875 | 400 |
| 12th May 2026 (Tue) | 25.895 | 25.895 | 25.895 | 25.885 | 150 |
| 11th May 2026 (Mon) | 25.9025 | 25.9375 | 25.9025 | 25.9375 | 0 |