| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.025 | 26.025 | 26.025 | 25.975 | 150 |
| 19th May 2026 (Tue) | 25.925 | 25.925 | 25.925 | 25.9175 | 400 |
| 18th May 2026 (Mon) | 25.945 | 25.945 | 25.925 | 25.9425 | 1,200 |
| 15th May 2026 (Fri) | 25.995 | 25.995 | 25.965 | 26.00 | 800 |
| 14th May 2026 (Thu) | 25.9875 | 26.0375 | 25.9875 | 26.0375 | 0 |
| 13th May 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.9875 | 400 |
| 12th May 2026 (Tue) | 25.895 | 25.895 | 25.895 | 25.885 | 150 |
| 11th May 2026 (Mon) | 25.9025 | 25.9375 | 25.9025 | 25.9375 | 0 |
| 8th May 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.9025 | 400 |
| 7th May 2026 (Thu) | 25.8475 | 25.8525 | 25.8475 | 25.8525 | 0 |
| 6th May 2026 (Wed) | 25.695 | 25.8475 | 25.695 | 25.8475 | 0 |
| 5th May 2026 (Tue) | 25.655 | 25.695 | 25.655 | 25.695 | 0 |
| 4th May 2026 (Mon) | 25.655 | 25.655 | 25.655 | 25.655 | 0 |
| 1st May 2026 (Fri) | 25.5125 | 25.655 | 25.5125 | 25.655 | 0 |
| 30th Apr 2026 (Thu) | 25.53 | 25.54 | 25.515 | 25.5125 | 7,950 |
| 29th Apr 2026 (Wed) | 25.4175 | 25.5075 | 25.4175 | 25.5075 | 300 |
| 28th Apr 2026 (Tue) | 25.48 | 25.48 | 25.4175 | 25.4175 | 0 |
| 27th Apr 2026 (Mon) | 25.4825 | 25.4825 | 25.48 | 25.48 | 0 |
| 24th Apr 2026 (Fri) | 25.465 | 25.4825 | 25.465 | 25.4825 | 0 |
| 23rd Apr 2026 (Thu) | 25.3825 | 25.465 | 25.3825 | 25.465 | 0 |
| 22nd Apr 2026 (Wed) | 25.2775 | 25.3825 | 25.2775 | 25.3825 | 0 |
| 21st Apr 2026 (Tue) | 25.2625 | 25.2775 | 25.2625 | 25.2775 | 0 |
| 20th Apr 2026 (Mon) | 25.3275 | 25.3275 | 25.2625 | 25.2625 | 0 |
| 17th Apr 2026 (Fri) | 25.135 | 25.3275 | 25.135 | 25.3275 | 0 |
| 16th Apr 2026 (Thu) | 25.065 | 25.135 | 25.065 | 25.135 | 0 |
| 15th Apr 2026 (Wed) | 24.8975 | 25.065 | 24.8975 | 25.065 | 0 |
| 14th Apr 2026 (Tue) | 24.585 | 24.8975 | 24.585 | 24.8975 | 0 |
| 13th Apr 2026 (Mon) | 24.615 | 24.615 | 24.585 | 24.585 | 0 |
| 10th Apr 2026 (Fri) | 24.60 | 24.655 | 24.60 | 24.615 | 19,050 |
| 9th Apr 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.4025 | 150 |
| 8th Apr 2026 (Wed) | 23.86 | 24.3575 | 23.86 | 24.3575 | 0 |
| 7th Apr 2026 (Tue) | 24.015 | 24.045 | 23.975 | 23.86 | 8,650 |
| 6th Apr 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 3rd Apr 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2nd Apr 2026 (Thu) | 23.765 | 23.765 | 23.71 | 23.88 | 42,000 |
| 1st Apr 2026 (Wed) | 23.6025 | 23.88 | 23.6025 | 23.88 | 0 |
| 31st Mar 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.6025 | 150 |
| 30th Mar 2026 (Mon) | 23.575 | 23.575 | 23.52 | 23.5425 | 7,300 |
| 27th Mar 2026 (Fri) | 23.635 | 23.635 | 23.635 | 23.60 | 400 |
| 26th Mar 2026 (Thu) | 24.0525 | 24.0525 | 23.835 | 23.835 | 0 |
| 25th Mar 2026 (Wed) | 24.035 | 24.0525 | 24.035 | 24.0525 | 0 |
| 24th Mar 2026 (Tue) | 24.025 | 24.035 | 24.025 | 24.035 | 0 |
| 23rd Mar 2026 (Mon) | 24.045 | 24.045 | 24.045 | 24.025 | 150 |