| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.8175 | 26.8175 | 26.6675 | 26.6675 | 0 |
| 25th Sep 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8175 | 150 |
| 24th Sep 2026 (Thu) | 26.7775 | 26.7775 | 26.655 | 26.655 | 0 |
| 23rd Sep 2026 (Wed) | 26.8475 | 26.8475 | 26.7775 | 26.7775 | 0 |
| 22nd Sep 2026 (Tue) | 26.865 | 26.865 | 26.865 | 26.8475 | 1,365 |
| 21st Sep 2026 (Mon) | 26.3275 | 26.68 | 26.3275 | 26.68 | 0 |
| 18th Sep 2026 (Fri) | 26.2675 | 26.3275 | 26.2675 | 26.3275 | 0 |
| 17th Sep 2026 (Thu) | 26.1475 | 26.2675 | 26.1475 | 26.2675 | 0 |
| 16th Sep 2026 (Wed) | 26.0475 | 26.1475 | 26.0475 | 26.1475 | 0 |
| 15th Sep 2026 (Tue) | 26.095 | 26.095 | 26.0475 | 26.0475 | 0 |
| 14th Sep 2026 (Mon) | 26.3025 | 26.3025 | 26.095 | 26.095 | 0 |
| 11th Sep 2026 (Fri) | 26.1825 | 26.3025 | 26.1825 | 26.3025 | 0 |
| 10th Sep 2026 (Thu) | 26.2375 | 26.2375 | 26.1825 | 26.1825 | 0 |
| 9th Sep 2026 (Wed) | 26.345 | 26.345 | 26.2375 | 26.2375 | 0 |
| 8th Sep 2026 (Tue) | 26.315 | 26.315 | 26.315 | 26.345 | 400 |
| 7th Sep 2026 (Mon) | 26.255 | 26.295 | 26.255 | 26.295 | 0 |
| 4th Sep 2026 (Fri) | 26.235 | 26.255 | 26.235 | 26.255 | 0 |
| 3rd Sep 2026 (Thu) | 26.0975 | 26.235 | 26.0975 | 26.235 | 0 |
| 2nd Sep 2026 (Wed) | 26.08 | 26.0975 | 26.08 | 26.0975 | 0 |
| 1st Sep 2026 (Tue) | 26.365 | 26.365 | 26.08 | 26.08 | 0 |
| 31st Aug 2026 (Mon) | 26.365 | 26.365 | 26.365 | 26.365 | 0 |
| 28th Aug 2026 (Fri) | 26.2325 | 26.365 | 26.2325 | 26.365 | 0 |
| 27th Aug 2026 (Thu) | 26.115 | 26.2325 | 26.115 | 26.2325 | 0 |
| 26th Aug 2026 (Wed) | 26.13 | 26.13 | 26.115 | 26.115 | 0 |
| 25th Aug 2026 (Tue) | 26.145 | 26.20 | 26.04 | 26.13 | 1,650 |
| 24th Aug 2026 (Mon) | 26.1625 | 26.1625 | 26.015 | 26.015 | 0 |
| 21st Aug 2026 (Fri) | 26.1575 | 26.1625 | 26.1575 | 26.1625 | 0 |
| 20th Aug 2026 (Thu) | 26.2725 | 26.2725 | 26.1575 | 26.1575 | 0 |
| 19th Aug 2026 (Wed) | 26.2825 | 26.2825 | 26.2725 | 26.2725 | 0 |
| 18th Aug 2026 (Tue) | 26.585 | 26.585 | 26.25 | 26.2825 | 7,600 |
| 17th Aug 2026 (Mon) | 26.5325 | 26.665 | 26.5325 | 26.665 | 0 |
| 14th Aug 2026 (Fri) | 26.5425 | 26.5425 | 26.5325 | 26.5325 | 0 |
| 13th Aug 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.5425 | 400 |
| 12th Aug 2026 (Wed) | 26.2625 | 26.3625 | 26.2625 | 26.3625 | 0 |
| 11th Aug 2026 (Tue) | 26.315 | 26.315 | 26.315 | 26.2625 | 400 |
| 10th Aug 2026 (Mon) | 26.30 | 26.30 | 26.28 | 26.28 | 0 |
| 7th Aug 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.30 | 150 |
| 6th Aug 2026 (Thu) | 26.3175 | 26.3175 | 26.2525 | 26.2525 | 0 |
| 5th Aug 2026 (Wed) | 26.2675 | 26.3175 | 26.2675 | 26.3175 | 0 |
| 4th Aug 2026 (Tue) | 26.115 | 26.21 | 26.11 | 26.2675 | 7,450 |
| 3rd Aug 2026 (Mon) | 25.915 | 25.915 | 25.90 | 25.8875 | 300 |
| 31st Jul 2026 (Fri) | 25.885 | 25.885 | 25.855 | 25.5875 | 1,500 |
| 30th Jul 2026 (Thu) | 25.555 | 25.555 | 25.555 | 25.51 | 400 |
| 29th Jul 2026 (Wed) | 25.39 | 25.39 | 25.355 | 25.1875 | 800 |