| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.85 | Automatic Execution |
10:06:50 - 25-Sep-26 |
| Buy* | 1,365 | $26.865 | Automatic Execution |
15:32:22 - 22-Sep-26 |
| Buy* | 250 | $26.315 | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Buy* | 150 | $26.315 | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Sell* | 400 | $26.04 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 150 | $26.185 | Automatic Execution |
14:52:43 - 25-Aug-26 |
| Buy* | 150 | $26.20 | Automatic Execution |
10:55:55 - 25-Aug-26 |
| Sell* | 400 | $26.155 | Automatic Execution |
10:20:17 - 25-Aug-26 |
| Buy* | 400 | $26.155 | Automatic Execution |
10:17:58 - 25-Aug-26 |
| Buy* | 150 | $26.145 | Automatic Execution |
10:07:54 - 25-Aug-26 |
| Buy* | 150 | $26.25 | Automatic Execution |
16:15:06 - 18-Aug-26 |
| Sell* | 150 | $26.355 | Automatic Execution |
10:01:46 - 18-Aug-26 |
| Sell* | 6,600 | $26.51 | Automatic Execution |
08:30:29 - 18-Aug-26 |
| Buy* | 400 | $26.47 | Automatic Execution |
08:30:29 - 18-Aug-26 |
| Buy* | 150 | $26.47 | Automatic Execution |
08:28:21 - 18-Aug-26 |
| Buy* | 150 | $26.585 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Buy* | 400 | $26.47 | Automatic Execution |
14:36:58 - 13-Aug-26 |
| Sell* | 400 | $26.315 | Automatic Execution |
15:09:09 - 11-Aug-26 |
| Sell* | 150 | $26.21 | Automatic Execution |
14:57:13 - 07-Aug-26 |
| Sell* | 150 | $26.21 | Automatic Execution |
15:20:09 - 04-Aug-26 |
| Sell* | 150 | $26.17 | Automatic Execution |
14:34:38 - 04-Aug-26 |
| Sell* | 7,000 | $26.11 | Automatic Execution |
13:20:52 - 04-Aug-26 |
| Sell* | 150 | $26.115 | Automatic Execution |
13:20:13 - 04-Aug-26 |
| Buy* | 150 | $25.90 | Automatic Execution |
16:20:59 - 03-Aug-26 |
| Buy* | 150 | $25.915 | Automatic Execution |
15:53:04 - 03-Aug-26 |
| Unknown* | 150 | $25.5875 | SI Trade |
16:55:29 - 31-Jul-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
10:38:43 - 31-Jul-26 |
| Sell* | 400 | $25.87 | Automatic Execution |
10:35:24 - 31-Jul-26 |
| Sell* | 400 | $25.875 | Automatic Execution |
09:41:44 - 31-Jul-26 |
| Sell* | 150 | $25.885 | Automatic Execution |
09:40:06 - 31-Jul-26 |
| Sell* | 400 | $25.555 | Automatic Execution |
14:48:31 - 30-Jul-26 |
| Buy* | 400 | $25.355 | Automatic Execution |
09:32:21 - 29-Jul-26 |
| Sell* | 400 | $25.225 | Automatic Execution |
15:22:18 - 28-Jul-26 |
| Sell* | 400 | $25.205 | Automatic Execution |
15:20:54 - 28-Jul-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
14:28:01 - 28-Jul-26 |
| Buy* | 7,000 | $25.38 | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Buy* | 150 | $25.37 | Automatic Execution |
12:18:16 - 28-Jul-26 |
| Buy* | 150 | $25.395 | Automatic Execution |
09:19:21 - 28-Jul-26 |
| Sell* | 400 | $25.61 | Automatic Execution |
14:53:40 - 24-Jul-26 |
| Sell* | 150 | $25.635 | Automatic Execution |
14:52:20 - 24-Jul-26 |
| Buy* | 400 | $26.01 | Automatic Execution |
11:31:12 - 23-Jul-26 |
| Buy* | 6,600 | $25.94 | Automatic Execution |
14:25:39 - 22-Jul-26 |
| Sell* | 400 | $25.95 | Automatic Execution |
14:25:39 - 22-Jul-26 |
| Sell* | 150 | $25.935 | Automatic Execution |
14:24:33 - 22-Jul-26 |
| Sell* | 400 | $25.945 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 400 | $25.975 | Automatic Execution |
12:40:57 - 22-Jul-26 |
| Sell* | 400 | $25.985 | Automatic Execution |
09:12:24 - 22-Jul-26 |
| Buy* | 150 | $26.07 | Automatic Execution |
16:12:31 - 21-Jul-26 |
| Sell* | 400 | $25.99 | Automatic Execution |
14:36:22 - 20-Jul-26 |
| Sell* | 150 | $25.90 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Sell* | 400 | $26.16 | Automatic Execution |
15:23:35 - 15-Jul-26 |
| Sell* | 400 | $26.205 | Automatic Execution |
14:50:04 - 15-Jul-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
14:37:55 - 15-Jul-26 |
| Buy* | 400 | $26.205 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 150 | $26.235 | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 150 | $26.08 | Automatic Execution |
08:15:38 - 14-Jul-26 |
| Sell* | 400 | $26.095 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 400 | $26.215 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 400 | $25.965 | Automatic Execution |
14:36:25 - 08-Jul-26 |
| Sell* | 400 | $25.965 | Automatic Execution |
14:36:14 - 08-Jul-26 |
| Buy* | 150 | $25.99 | Automatic Execution |
14:32:51 - 08-Jul-26 |
| Sell* | 400 | $25.97 | Automatic Execution |
09:16:43 - 08-Jul-26 |
| Sell* | 400 | $26.015 | Automatic Execution |
14:37:02 - 07-Jul-26 |
| Buy* | 112 | $26.255 | Automatic Execution |
11:43:15 - 02-Jul-26 |
| Buy* | 411 | $26.195 | Automatic Execution |
11:43:09 - 02-Jul-26 |
| Buy* | 6,589 | $26.18 | Automatic Execution |
11:38:25 - 02-Jul-26 |
| Buy* | 732 | $26.21 | Automatic Execution |
10:58:35 - 02-Jul-26 |
| Buy* | 740 | $26.21 | Automatic Execution |
10:57:35 - 02-Jul-26 |
| Buy* | 5,729 | $26.66 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 2,000 | $26.66 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 5,000 | $26.65 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 1,271 | $26.66 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 5,729 | $26.665 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Buy* | 2,000 | $26.665 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 5,000 | $26.66 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 2,542 | $26.745 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 4,458 | $26.54 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 1,271 | $26.54 | Automatic Execution |
08:05:55 - 02-Jul-26 |
| Buy* | 5,729 | $26.405 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 1,271 | $26.765 | Automatic Execution |
08:00:27 - 02-Jul-26 |
| Sell* | 5,729 | $26.765 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Sell* | 250 | $26.225 | Automatic Execution |
14:27:50 - 01-Jul-26 |
| Sell* | 150 | $26.225 | Automatic Execution |
14:27:50 - 01-Jul-26 |
| Sell* | 150 | $26.285 | Automatic Execution |
15:07:26 - 30-Jun-26 |
| Sell* | 150 | $26.25 | Automatic Execution |
09:15:20 - 30-Jun-26 |
| Sell* | 400 | $25.985 | Automatic Execution |
15:15:11 - 29-Jun-26 |
| Sell* | 400 | $25.985 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
15:13:06 - 29-Jun-26 |
| Sell* | 400 | $26.035 | Automatic Execution |
15:07:02 - 29-Jun-26 |
| Sell* | 400 | $26.075 | Automatic Execution |
14:56:19 - 29-Jun-26 |
| Buy* | 5,800 | $26.075 | Automatic Execution |
13:55:26 - 29-Jun-26 |
| Buy* | 400 | $26.07 | Automatic Execution |
13:40:32 - 29-Jun-26 |
| Buy* | 400 | $26.07 | Automatic Execution |
13:40:31 - 29-Jun-26 |
| Sell* | 400 | $26.075 | Automatic Execution |
13:40:18 - 29-Jun-26 |
| Sell* | 150 | $26.075 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 7,000 | $26.085 | Automatic Execution |
13:35:01 - 29-Jun-26 |
| Buy* | 7,000 | $26.08 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 6,750 | $26.10 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Sell* | 250 | $26.08 | Automatic Execution |
10:10:00 - 29-Jun-26 |
| Sell* | 150 | $26.08 | Automatic Execution |
10:09:56 - 29-Jun-26 |
| Buy* | 150 | $26.015 | Automatic Execution |
14:56:28 - 26-Jun-26 |
| Buy* | 150 | $25.945 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 379 | $26.04 | Automatic Execution |
09:11:08 - 26-Jun-26 |
| Buy* | 150 | $26.04 | Automatic Execution |
09:10:20 - 26-Jun-26 |
| Buy* | 250 | $26.335 | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | $26.335 | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | $26.42 | Automatic Execution |
09:54:55 - 16-Jun-26 |
| Buy* | 400 | $25.885 | Automatic Execution |
15:00:04 - 12-Jun-26 |
| Sell* | 400 | $25.77 | Automatic Execution |
14:22:28 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
14:20:31 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 400 | $25.74 | Automatic Execution |
14:01:21 - 12-Jun-26 |
| Sell* | 400 | $25.74 | Automatic Execution |
13:57:00 - 12-Jun-26 |
| Sell* | 400 | $25.75 | Automatic Execution |
13:54:05 - 12-Jun-26 |
| Sell* | 400 | $25.775 | Automatic Execution |
13:38:34 - 12-Jun-26 |
| Sell* | 400 | $25.79 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Sell* | 400 | $25.79 | Automatic Execution |
13:24:52 - 12-Jun-26 |
| Sell* | 400 | $25.795 | Automatic Execution |
13:24:01 - 12-Jun-26 |
| Sell* | 400 | $25.795 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
13:15:08 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
13:14:57 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
13:13:18 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
13:06:41 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
12:33:06 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:48 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:43 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:42 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:41 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:40 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:40 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:36 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:35 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:31 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:30 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:28 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:27 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:26 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:32:20 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:57 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:56 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:56 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:56 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:56 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:51 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:48 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:47 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:46 - 12-Jun-26 |
| Sell* | 400 | $25.845 | Automatic Execution |
12:31:45 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
12:31:21 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:55:03 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:55:01 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:55 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:53 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:53 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:52 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:52 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:51 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:51 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:50 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:49 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:49 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:49 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:47 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:46 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:54:45 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:27 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:19 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:17 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:17 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:17 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:17 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:15 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:13 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:53:09 - 12-Jun-26 |
| Sell* | 400 | $25.795 | Automatic Execution |
11:50:38 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
11:30:01 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
11:29:55 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
11:29:50 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
11:28:16 - 12-Jun-26 |
| Sell* | 400 | $25.805 | Automatic Execution |
11:26:06 - 12-Jun-26 |
| Sell* | 400 | $25.80 | Automatic Execution |
11:25:38 - 12-Jun-26 |
| Sell* | 400 | $25.825 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 400 | $25.825 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Sell* | 400 | $25.825 | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Sell* | 400 | $25.825 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:17:31 - 12-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
11:15:47 - 12-Jun-26 |