Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Qhelo Usd D (HEQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $26.215 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 400 $25.965 Automatic Execution
 14:36:25 - 08-Jul-26
Sell* 400 $25.965 Automatic Execution
 14:36:14 - 08-Jul-26
Buy* 150 $25.99 Automatic Execution
 14:32:51 - 08-Jul-26
Sell* 400 $25.97 Automatic Execution
 09:16:43 - 08-Jul-26
Sell* 400 $26.015 Automatic Execution
 14:37:02 - 07-Jul-26
Buy* 112 $26.255 Automatic Execution
 11:43:15 - 02-Jul-26
Buy* 411 $26.195 Automatic Execution
 11:43:09 - 02-Jul-26
Buy* 6,589 $26.18 Automatic Execution
 11:38:25 - 02-Jul-26
Buy* 732 $26.21 Automatic Execution
 10:58:35 - 02-Jul-26
Buy* 740 $26.21 Automatic Execution
 10:57:35 - 02-Jul-26
Buy* 5,729 $26.66 Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 2,000 $26.66 Automatic Execution
 08:15:35 - 02-Jul-26
Buy* 5,000 $26.65 Automatic Execution
 08:15:35 - 02-Jul-26
Buy* 1,271 $26.66 Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 5,729 $26.665 Automatic Execution
 08:09:20 - 02-Jul-26
Buy* 2,000 $26.665 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 5,000 $26.66 Automatic Execution
 08:08:04 - 02-Jul-26
Sell* 2,542 $26.745 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 4,458 $26.54 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 1,271 $26.54 Automatic Execution
 08:05:55 - 02-Jul-26
Buy* 5,729 $26.405 Automatic Execution
 08:01:31 - 02-Jul-26
Sell* 1,271 $26.765 Automatic Execution
 08:00:27 - 02-Jul-26
Sell* 5,729 $26.765 Automatic Execution
 08:00:23 - 02-Jul-26
Sell* 250 $26.225 Automatic Execution
 14:27:50 - 01-Jul-26
Sell* 150 $26.225 Automatic Execution
 14:27:50 - 01-Jul-26
Sell* 150 $26.285 Automatic Execution
 15:07:26 - 30-Jun-26
Sell* 150 $26.25 Automatic Execution
 09:15:20 - 30-Jun-26
Sell* 400 $25.985 Automatic Execution
 15:15:11 - 29-Jun-26
Sell* 400 $25.985 Automatic Execution
 15:15:00 - 29-Jun-26
Sell* 400 $26.005 Automatic Execution
 15:13:06 - 29-Jun-26
Sell* 400 $26.035 Automatic Execution
 15:07:02 - 29-Jun-26
Sell* 400 $26.075 Automatic Execution
 14:56:19 - 29-Jun-26
Buy* 5,800 $26.075 Automatic Execution
 13:55:26 - 29-Jun-26
Buy* 400 $26.07 Automatic Execution
 13:40:32 - 29-Jun-26
Buy* 400 $26.07 Automatic Execution
 13:40:31 - 29-Jun-26
Sell* 400 $26.075 Automatic Execution
 13:40:18 - 29-Jun-26
Sell* 150 $26.075 Automatic Execution
 13:36:42 - 29-Jun-26
Buy* 7,000 $26.085 Automatic Execution
 13:35:01 - 29-Jun-26
Buy* 7,000 $26.08 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 6,750 $26.10 Automatic Execution
 12:03:03 - 29-Jun-26
Sell* 250 $26.08 Automatic Execution
 10:10:00 - 29-Jun-26
Sell* 150 $26.08 Automatic Execution
 10:09:56 - 29-Jun-26
Buy* 150 $26.015 Automatic Execution
 14:56:28 - 26-Jun-26
Buy* 150 $25.945 Automatic Execution
 14:20:51 - 26-Jun-26
Sell* 379 $26.04 Automatic Execution
 09:11:08 - 26-Jun-26
Buy* 150 $26.04 Automatic Execution
 09:10:20 - 26-Jun-26
Buy* 250 $26.335 Automatic Execution
 09:01:10 - 17-Jun-26
Buy* 150 $26.335 Automatic Execution
 09:01:10 - 17-Jun-26
Buy* 150 $26.42 Automatic Execution
 09:54:55 - 16-Jun-26
Buy* 400 $25.885 Automatic Execution
 15:00:04 - 12-Jun-26
Sell* 400 $25.77 Automatic Execution
 14:22:28 - 12-Jun-26
Sell* 400 $25.775 Automatic Execution
 14:21:02 - 12-Jun-26
Sell* 400 $25.775 Automatic Execution
 14:20:31 - 12-Jun-26
Sell* 400 $25.775 Automatic Execution
 14:20:27 - 12-Jun-26
Sell* 400 $25.74 Automatic Execution
 14:01:21 - 12-Jun-26
Sell* 400 $25.74 Automatic Execution
 13:57:00 - 12-Jun-26
Sell* 400 $25.75 Automatic Execution
 13:54:05 - 12-Jun-26
Sell* 400 $25.775 Automatic Execution
 13:38:34 - 12-Jun-26
Sell* 400 $25.79 Automatic Execution
 13:25:09 - 12-Jun-26
Sell* 400 $25.79 Automatic Execution
 13:24:52 - 12-Jun-26
Sell* 400 $25.795 Automatic Execution
 13:24:01 - 12-Jun-26
Sell* 400 $25.795 Automatic Execution
 13:23:32 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 13:15:08 - 12-Jun-26
Sell* 400 $25.805 Automatic Execution
 13:14:57 - 12-Jun-26
Sell* 400 $25.805 Automatic Execution
 13:13:18 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 13:06:41 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 12:33:06 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:48 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:43 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:42 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:41 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:40 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:40 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:36 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:35 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:31 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:30 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:28 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:27 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:26 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:32:20 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:57 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:56 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:56 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:56 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:56 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:51 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:50 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:50 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:48 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:47 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:46 - 12-Jun-26
Sell* 400 $25.845 Automatic Execution
 12:31:45 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 12:31:21 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:55:03 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:55:01 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:55 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:53 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:53 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:52 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:52 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:51 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:51 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:50 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:49 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:49 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:49 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:47 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:46 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:54:45 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:27 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:19 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:17 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:17 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:17 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:17 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:15 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:13 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:53:09 - 12-Jun-26
Sell* 400 $25.795 Automatic Execution
 11:50:38 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 11:30:01 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 11:29:55 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 11:29:50 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 11:28:16 - 12-Jun-26
Sell* 400 $25.805 Automatic Execution
 11:26:06 - 12-Jun-26
Sell* 400 $25.80 Automatic Execution
 11:25:38 - 12-Jun-26
Sell* 400 $25.825 Automatic Execution
 11:18:49 - 12-Jun-26
Sell* 400 $25.825 Automatic Execution
 11:18:42 - 12-Jun-26
Sell* 400 $25.825 Automatic Execution
 11:18:40 - 12-Jun-26
Sell* 400 $25.825 Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:17:31 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:47 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:47 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:47 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:47 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:46 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:46 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:45 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:41 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:25 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:25 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:24 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:23 - 12-Jun-26
Sell* 400 $25.83 Automatic Execution
 11:15:19 - 12-Jun-26
Sell* 400 $25.78 Automatic Execution
 09:59:36 - 12-Jun-26
Sell* 400 $25.775 Automatic Execution
 09:59:33 - 12-Jun-26
Sell* 7,000 $25.80 Automatic Execution
 09:25:25 - 12-Jun-26
Sell* 150 $25.79 Automatic Execution
 09:15:41 - 12-Jun-26
Sell* 150 $25.835 Automatic Execution
 09:03:56 - 12-Jun-26
Sell* 150 $25.86 Automatic Execution
 09:03:25 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:30:33 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:28:16 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:14:00 - 12-Jun-26
Sell* 7,000 $25.75 Automatic Execution
 08:13:59 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:22 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:21 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:20 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:20 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:18 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:16 - 12-Jun-26
Sell* 400 $25.765 Automatic Execution
 08:12:15 - 12-Jun-26
Sell* 400 $25.795 Automatic Execution
 08:12:08 - 12-Jun-26
Sell* 150 $25.65 Automatic Execution
 16:01:41 - 11-Jun-26
Sell* 150 $25.73 Automatic Execution
 15:44:48 - 11-Jun-26
Sell* 150 $25.705 Automatic Execution
 14:34:23 - 11-Jun-26
Sell* 400 $25.72 Automatic Execution
 13:22:16 - 11-Jun-26
Sell* 150 $25.755 Automatic Execution
 13:22:11 - 11-Jun-26
Buy* 7,000 $25.895 Automatic Execution
 13:30:14 - 10-Jun-26
Buy* 150 $25.82 Automatic Execution
 13:30:13 - 10-Jun-26
Sell* 150 $25.81 Automatic Execution
 09:01:11 - 10-Jun-26
Sell* 150 $26.045 Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 400 $26.205 Automatic Execution
 15:06:20 - 04-Jun-26
Buy* 400 $26.23 Automatic Execution
 15:51:26 - 29-May-26
Buy* 150 $26.215 Automatic Execution
 15:51:24 - 29-May-26
Buy* 150 $26.21 Automatic Execution
 15:12:57 - 28-May-26
Sell* 150 $26.14 SI Trade
 16:55:14 - 27-May-26
Buy* 250 $26.10 Automatic Execution
 14:45:23 - 26-May-26
Buy* 150 $26.09 Automatic Execution
 14:45:23 - 26-May-26
Sell* 150 $26.02 Automatic Execution
 11:25:14 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84