| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,822.60p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 250 | 1,846.80p | Automatic Execution |
09:19:08 - 17-Dec-25 |
| Buy* | 150 | 1,846.80p | Automatic Execution |
09:19:08 - 17-Dec-25 |
| Buy* | 150 | 1,850.20p | Automatic Execution |
15:45:01 - 12-Dec-25 |
| Sell* | 150 | 1,849.40p | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 400 | 1,855.00p | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Buy* | 150 | 1,858.20p | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | 1,857.00p | Automatic Execution |
08:02:56 - 12-Dec-25 |
| Sell* | 400 | 1,863.00p | Automatic Execution |
09:34:54 - 11-Dec-25 |
| Sell* | 400 | 1,856.20p | Automatic Execution |
08:32:13 - 11-Dec-25 |
| Sell* | 400 | 1,859.00p | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Sell* | 150 | 1,865.60p | Automatic Execution |
14:33:58 - 10-Dec-25 |
| Sell* | 400 | 1,871.60p | Automatic Execution |
15:30:08 - 09-Dec-25 |
| Buy* | 150 | 1,870.60p | Automatic Execution |
15:18:27 - 09-Dec-25 |
| Sell* | 400 | 1,870.20p | Automatic Execution |
14:48:32 - 08-Dec-25 |
| Sell* | 150 | 1,874.00p | Automatic Execution |
08:14:57 - 08-Dec-25 |
| Sell* | 400 | 1,859.60p | Automatic Execution |
14:14:28 - 03-Dec-25 |
| Sell* | 400 | 1,859.40p | Automatic Execution |
14:14:14 - 03-Dec-25 |
| Sell* | 400 | 1,861.20p | Automatic Execution |
14:08:13 - 03-Dec-25 |
| Sell* | 150 | 1,864.00p | Automatic Execution |
09:03:39 - 01-Dec-25 |
| Sell* | 3,184 | 1,865.60p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 3,400 | 1,865.60p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 416 | 1,865.60p | Automatic Execution |
11:41:44 - 26-Nov-25 |
| Sell* | 150 | 1,867.40p | Automatic Execution |
11:40:41 - 26-Nov-25 |
| Buy* | 150 | 1,856.80p | Automatic Execution |
15:45:35 - 24-Nov-25 |
| Buy* | 400 | 1,846.40p | Automatic Execution |
13:30:11 - 24-Nov-25 |
| Sell* | 150 | 1,844.60p | Automatic Execution |
09:25:47 - 24-Nov-25 |
| Buy* | 150 | 1,851.40p | Automatic Execution |
14:47:00 - 14-Nov-25 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
09:00:31 - 14-Nov-25 |
| Buy* | 150 | 1,871.00p | Automatic Execution |
15:31:23 - 11-Nov-25 |
| Sell* | 150 | 1,871.00p | Automatic Execution |
14:49:28 - 11-Nov-25 |
| Sell* | 386 | 1,874.20p | Automatic Execution |
09:05:43 - 10-Nov-25 |
| Sell* | 14 | 1,874.20p | Automatic Execution |
09:05:43 - 10-Nov-25 |
| Buy* | 400 | 1,869.40p | Automatic Execution |
09:00:35 - 10-Nov-25 |
| Buy* | 29 | 1,884.80p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 371 | 1,868.40p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 14 | 1,868.40p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 15 | 1,868.40p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 150 | 1,834.60p | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 400 | 1,835.60p | Automatic Execution |
15:53:30 - 07-Nov-25 |
| Sell* | 150 | 1,846.80p | Automatic Execution |
14:37:11 - 07-Nov-25 |
| Buy* | 655 | 1,857.40p | Automatic Execution |
16:22:44 - 06-Nov-25 |
| Sell* | 150 | 1,876.80p | Automatic Execution |
14:56:18 - 06-Nov-25 |
| Sell* | 150 | 1,886.60p | Automatic Execution |
09:17:55 - 06-Nov-25 |
| Buy* | 400 | 1,893.20p | Automatic Execution |
14:54:40 - 05-Nov-25 |
| Buy* | 150 | 1,893.00p | Automatic Execution |
14:53:48 - 05-Nov-25 |
| Sell* | 150 | 1,885.80p | Automatic Execution |
15:43:31 - 30-Oct-25 |
| Sell* | 150 | 1,881.00p | Automatic Execution |
08:52:37 - 30-Oct-25 |
| Buy* | 1,000 | 1,874.20p | Automatic Execution |
16:06:29 - 27-Oct-25 |
| Buy* | 404 | 1,874.20p | Automatic Execution |
16:06:29 - 27-Oct-25 |
| Buy* | 150 | 1,874.20p | Automatic Execution |
15:12:22 - 27-Oct-25 |
| Buy* | 400 | 1,848.40p | Automatic Execution |
13:35:20 - 24-Oct-25 |
| Buy* | 150 | 1,847.20p | Automatic Execution |
13:35:20 - 24-Oct-25 |
| Buy* | 150 | 1,833.20p | Automatic Execution |
14:57:40 - 15-Oct-25 |
| Buy* | 400 | 1,832.20p | Automatic Execution |
14:47:37 - 15-Oct-25 |
| Buy* | 150 | 1,826.80p | Automatic Execution |
08:12:00 - 15-Oct-25 |