| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,846.80 | 1,846.80 | 1,822.60 | 1,821.30 | 550 |
| 16th Dec 2025 (Tue) | 1,842.60 | 1,842.60 | 1,823.00 | 1,823.00 | 0 |
| 15th Dec 2025 (Mon) | 1,841.90 | 1,842.60 | 1,841.90 | 1,842.60 | 0 |
| 12th Dec 2025 (Fri) | 1,857.00 | 1,858.20 | 1,849.40 | 1,841.90 | 1,250 |
| 11th Dec 2025 (Thu) | 1,859.00 | 1,863.00 | 1,856.20 | 1,846.70 | 1,200 |
| 10th Dec 2025 (Wed) | 1,865.60 | 1,865.60 | 1,865.60 | 1,866.70 | 150 |
| 9th Dec 2025 (Tue) | 1,870.60 | 1,871.60 | 1,870.60 | 1,869.90 | 550 |
| 8th Dec 2025 (Mon) | 1,874.00 | 1,874.00 | 1,870.20 | 1,869.60 | 550 |
| 5th Dec 2025 (Fri) | 1,858.20 | 1,868.70 | 1,858.20 | 1,868.70 | 0 |
| 4th Dec 2025 (Thu) | 1,858.10 | 1,858.20 | 1,858.10 | 1,858.20 | 0 |
| 3rd Dec 2025 (Wed) | 1,861.20 | 1,861.20 | 1,859.40 | 1,858.10 | 1,200 |
| 2nd Dec 2025 (Tue) | 1,868.20 | 1,873.90 | 1,868.20 | 1,873.90 | 0 |
| 1st Dec 2025 (Mon) | 1,864.00 | 1,864.00 | 1,864.00 | 1,868.20 | 150 |
| 28th Nov 2025 (Fri) | 1,861.70 | 1,865.80 | 1,861.70 | 1,865.80 | 0 |
| 27th Nov 2025 (Thu) | 1,864.30 | 1,864.30 | 1,861.70 | 1,861.70 | 0 |
| 26th Nov 2025 (Wed) | 1,867.40 | 1,867.40 | 1,865.60 | 1,864.30 | 7,150 |
| 25th Nov 2025 (Tue) | 1,859.70 | 1,859.70 | 1,851.60 | 1,851.60 | 0 |
| 24th Nov 2025 (Mon) | 1,844.60 | 1,856.80 | 1,844.60 | 1,859.70 | 700 |
| 21st Nov 2025 (Fri) | 1,861.10 | 1,861.10 | 1,833.30 | 1,833.30 | 0 |
| 20th Nov 2025 (Thu) | 1,859.90 | 1,861.10 | 1,859.90 | 1,861.10 | 0 |
| 19th Nov 2025 (Wed) | 1,846.50 | 1,859.90 | 1,846.50 | 1,859.90 | 0 |
| 18th Nov 2025 (Tue) | 1,858.00 | 1,858.00 | 1,846.50 | 1,846.50 | 0 |
| 17th Nov 2025 (Mon) | 1,866.70 | 1,866.70 | 1,858.00 | 1,858.00 | 0 |
| 14th Nov 2025 (Fri) | 1,855.00 | 1,855.00 | 1,851.40 | 1,866.70 | 300 |
| 13th Nov 2025 (Thu) | 1,881.80 | 1,881.80 | 1,861.40 | 1,861.40 | 0 |
| 12th Nov 2025 (Wed) | 1,868.40 | 1,881.80 | 1,868.40 | 1,881.80 | 0 |
| 11th Nov 2025 (Tue) | 1,871.00 | 1,871.00 | 1,871.00 | 1,868.40 | 300 |
| 10th Nov 2025 (Mon) | 1,868.40 | 1,884.80 | 1,868.40 | 1,875.80 | 1,229 |
| 7th Nov 2025 (Fri) | 1,846.80 | 1,846.80 | 1,834.60 | 1,832.20 | 700 |
| 6th Nov 2025 (Thu) | 1,886.60 | 1,886.60 | 1,857.40 | 1,857.60 | 955 |
| 5th Nov 2025 (Wed) | 1,893.00 | 1,893.20 | 1,893.00 | 1,898.70 | 550 |
| 4th Nov 2025 (Tue) | 1,882.00 | 1,892.10 | 1,882.00 | 1,892.10 | 0 |
| 3rd Nov 2025 (Mon) | 1,883.10 | 1,883.10 | 1,882.00 | 1,882.00 | 0 |
| 31st Oct 2025 (Fri) | 1,888.10 | 1,888.10 | 1,883.10 | 1,883.10 | 0 |
| 30th Oct 2025 (Thu) | 1,881.00 | 1,885.80 | 1,881.00 | 1,888.10 | 300 |
| 29th Oct 2025 (Wed) | 1,866.90 | 1,877.20 | 1,866.90 | 1,877.20 | 0 |
| 28th Oct 2025 (Tue) | 1,875.90 | 1,875.90 | 1,866.90 | 1,866.90 | 0 |
| 27th Oct 2025 (Mon) | 1,874.20 | 1,874.20 | 1,874.20 | 1,875.90 | 1,554 |
| 24th Oct 2025 (Fri) | 1,847.20 | 1,848.40 | 1,847.20 | 1,856.70 | 550 |
| 23rd Oct 2025 (Thu) | 1,828.60 | 1,840.60 | 1,828.60 | 1,840.60 | 0 |
| 22nd Oct 2025 (Wed) | 1,832.40 | 1,832.40 | 1,828.60 | 1,828.60 | 0 |
| 21st Oct 2025 (Tue) | 1,826.80 | 1,832.40 | 1,826.80 | 1,832.40 | 0 |
| 20th Oct 2025 (Mon) | 1,812.90 | 1,826.80 | 1,812.90 | 1,826.80 | 0 |