| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,796.00 | 1,796.00 | 1,796.00 | 1,804.60 | 150 |
| 1st Apr 2026 (Wed) | 1,787.90 | 1,793.10 | 1,787.90 | 1,793.10 | 0 |
| 31st Mar 2026 (Tue) | 1,783.60 | 1,783.60 | 1,783.60 | 1,787.90 | 150 |
| 30th Mar 2026 (Mon) | 1,776.10 | 1,785.70 | 1,776.10 | 1,785.70 | 0 |
| 27th Mar 2026 (Fri) | 1,787.00 | 1,787.00 | 1,776.10 | 1,776.10 | 0 |
| 26th Mar 2026 (Thu) | 1,798.50 | 1,798.50 | 1,787.00 | 1,787.00 | 0 |
| 25th Mar 2026 (Wed) | 1,794.80 | 1,798.50 | 1,794.80 | 1,798.50 | 0 |
| 24th Mar 2026 (Tue) | 1,794.70 | 1,794.80 | 1,794.70 | 1,794.80 | 0 |
| 23rd Mar 2026 (Mon) | 1,797.00 | 1,797.00 | 1,794.60 | 1,794.70 | 7,150 |
| 20th Mar 2026 (Fri) | 1,804.80 | 1,804.80 | 1,804.70 | 1,804.70 | 0 |
| 19th Mar 2026 (Thu) | 1,827.50 | 1,827.50 | 1,827.50 | 1,804.80 | 0 |
| 18th Mar 2026 (Wed) | 1,831.90 | 1,831.90 | 1,827.50 | 1,827.50 | 0 |
| 17th Mar 2026 (Tue) | 1,833.70 | 1,833.70 | 1,831.90 | 1,831.90 | 0 |
| 16th Mar 2026 (Mon) | 1,833.10 | 1,833.70 | 1,833.10 | 1,833.70 | 0 |
| 13th Mar 2026 (Fri) | 1,825.50 | 1,833.10 | 1,825.50 | 1,833.10 | 0 |
| 12th Mar 2026 (Thu) | 1,832.30 | 1,832.30 | 1,825.50 | 1,825.50 | 0 |
| 11th Mar 2026 (Wed) | 1,831.20 | 1,832.30 | 1,831.20 | 1,832.30 | 0 |
| 10th Mar 2026 (Tue) | 1,820.10 | 1,831.20 | 1,820.10 | 1,831.20 | 0 |
| 9th Mar 2026 (Mon) | 1,826.50 | 1,826.50 | 1,820.10 | 1,820.10 | 0 |
| 6th Mar 2026 (Fri) | 1,845.50 | 1,845.50 | 1,826.50 | 1,826.50 | 0 |
| 5th Mar 2026 (Thu) | 1,843.80 | 1,845.50 | 1,843.80 | 1,845.50 | 0 |
| 4th Mar 2026 (Wed) | 1,829.30 | 1,843.80 | 1,829.30 | 1,843.80 | 0 |
| 3rd Mar 2026 (Tue) | 1,833.50 | 1,833.50 | 1,829.30 | 1,829.30 | 0 |
| 2nd Mar 2026 (Mon) | 1,818.40 | 1,819.20 | 1,818.40 | 1,833.50 | 7,300 |
| 27th Feb 2026 (Fri) | 1,829.60 | 1,829.60 | 1,829.60 | 1,825.20 | 218 |
| 26th Feb 2026 (Thu) | 1,828.20 | 1,828.20 | 1,825.00 | 1,823.80 | 300 |
| 25th Feb 2026 (Wed) | 1,821.40 | 1,833.50 | 1,821.40 | 1,833.50 | 0 |
| 24th Feb 2026 (Tue) | 1,815.40 | 1,821.40 | 1,815.40 | 1,821.40 | 0 |
| 23rd Feb 2026 (Mon) | 1,826.70 | 1,826.70 | 1,815.40 | 1,815.40 | 0 |
| 20th Feb 2026 (Fri) | 1,827.10 | 1,827.10 | 1,826.70 | 1,826.70 | 0 |
| 19th Feb 2026 (Thu) | 1,823.10 | 1,827.10 | 1,823.10 | 1,827.10 | 0 |
| 18th Feb 2026 (Wed) | 1,809.70 | 1,823.10 | 1,809.70 | 1,823.10 | 0 |
| 17th Feb 2026 (Tue) | 1,799.70 | 1,809.70 | 1,799.70 | 1,809.70 | 0 |
| 16th Feb 2026 (Mon) | 1,803.30 | 1,803.30 | 1,799.70 | 1,799.70 | 0 |
| 13th Feb 2026 (Fri) | 1,802.40 | 1,802.40 | 1,799.80 | 1,803.30 | 1,750 |
| 12th Feb 2026 (Thu) | 1,814.30 | 1,814.30 | 1,805.10 | 1,805.10 | 0 |
| 11th Feb 2026 (Wed) | 1,817.70 | 1,817.70 | 1,814.30 | 1,814.30 | 0 |
| 10th Feb 2026 (Tue) | 1,815.60 | 1,815.60 | 1,815.60 | 1,817.70 | 150 |
| 9th Feb 2026 (Mon) | 1,820.60 | 1,820.60 | 1,819.20 | 1,818.10 | 550 |
| 6th Feb 2026 (Fri) | 1,793.40 | 1,808.40 | 1,793.40 | 1,809.70 | 1,250 |
| 5th Feb 2026 (Thu) | 1,810.80 | 1,816.00 | 1,800.00 | 1,809.50 | 6,400 |