| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,793.40 | 1,808.40 | 1,793.40 | 1,809.70 | 1,250 |
| 5th Feb 2026 (Thu) | 1,810.80 | 1,816.00 | 1,800.00 | 1,809.50 | 6,400 |
| 4th Feb 2026 (Wed) | 1,823.80 | 1,823.80 | 1,809.50 | 1,809.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,843.20 | 1,843.20 | 1,823.80 | 1,823.80 | 0 |
| 2nd Feb 2026 (Mon) | 1,820.60 | 1,820.60 | 1,820.60 | 1,843.20 | 150 |
| 30th Jan 2026 (Fri) | 1,823.20 | 1,823.20 | 1,823.20 | 1,832.10 | 150 |
| 29th Jan 2026 (Thu) | 1,841.40 | 1,841.40 | 1,815.60 | 1,815.60 | 0 |
| 28th Jan 2026 (Wed) | 1,841.20 | 1,846.00 | 1,841.20 | 1,841.40 | 550 |
| 27th Jan 2026 (Tue) | 1,833.30 | 1,835.80 | 1,833.30 | 1,835.80 | 0 |
| 26th Jan 2026 (Mon) | 1,823.20 | 1,823.20 | 1,823.20 | 1,833.30 | 400 |
| 23rd Jan 2026 (Fri) | 1,844.60 | 1,844.60 | 1,838.80 | 1,844.80 | 550 |
| 22nd Jan 2026 (Thu) | 1,856.40 | 1,858.60 | 1,856.20 | 1,845.20 | 1,100 |
| 21st Jan 2026 (Wed) | 1,835.20 | 1,835.20 | 1,833.20 | 1,843.50 | 800 |
| 20th Jan 2026 (Tue) | 1,826.20 | 1,826.20 | 1,826.20 | 1,834.70 | 400 |
| 19th Jan 2026 (Mon) | 1,861.90 | 1,861.90 | 1,834.40 | 1,834.40 | 0 |
| 16th Jan 2026 (Fri) | 1,858.60 | 1,858.60 | 1,858.40 | 1,861.90 | 550 |
| 15th Jan 2026 (Thu) | 1,846.80 | 1,869.80 | 1,846.80 | 1,869.80 | 0 |
| 14th Jan 2026 (Wed) | 1,862.00 | 1,862.00 | 1,854.60 | 1,846.80 | 7,750 |
| 13th Jan 2026 (Tue) | 1,863.80 | 1,864.00 | 1,863.80 | 1,866.30 | 800 |
| 12th Jan 2026 (Mon) | 1,857.40 | 1,857.60 | 1,855.00 | 1,863.70 | 9,300 |
| 9th Jan 2026 (Fri) | 1,865.80 | 1,865.80 | 1,865.80 | 1,867.90 | 150 |
| 8th Jan 2026 (Thu) | 1,857.20 | 1,857.20 | 1,857.20 | 1,851.90 | 400 |
| 7th Jan 2026 (Wed) | 1,852.20 | 1,852.20 | 1,851.20 | 1,856.60 | 800 |
| 6th Jan 2026 (Tue) | 1,840.40 | 1,840.40 | 1,840.40 | 1,844.90 | 150 |
| 5th Jan 2026 (Mon) | 1,831.90 | 1,841.00 | 1,831.90 | 1,841.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,843.40 | 1,853.80 | 1,830.60 | 1,831.90 | 36,700 |
| 1st Jan 2026 (Thu) | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 0 |
| 31st Dec 2025 (Wed) | 1,851.60 | 1,851.60 | 1,847.60 | 1,847.60 | 0 |
| 30th Dec 2025 (Tue) | 1,845.50 | 1,851.60 | 1,845.50 | 1,851.60 | 0 |
| 29th Dec 2025 (Mon) | 1,848.60 | 1,848.60 | 1,845.50 | 1,845.50 | 0 |
| 26th Dec 2025 (Fri) | 1,848.60 | 1,848.60 | 1,848.60 | 1,848.60 | 0 |
| 25th Dec 2025 (Thu) | 1,848.60 | 1,848.60 | 1,848.60 | 1,848.60 | 0 |
| 24th Dec 2025 (Wed) | 1,846.40 | 1,848.60 | 1,846.40 | 1,848.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,848.60 | 1,848.60 | 1,846.40 | 1,846.40 | 0 |
| 22nd Dec 2025 (Mon) | 1,849.20 | 1,849.20 | 1,849.20 | 1,848.60 | 150 |
| 19th Dec 2025 (Fri) | 1,836.90 | 1,850.40 | 1,836.90 | 1,850.40 | 0 |
| 18th Dec 2025 (Thu) | 1,820.00 | 1,828.60 | 1,819.20 | 1,836.90 | 2,350 |
| 17th Dec 2025 (Wed) | 1,846.80 | 1,846.80 | 1,822.60 | 1,821.30 | 550 |
| 16th Dec 2025 (Tue) | 1,842.60 | 1,842.60 | 1,823.00 | 1,823.00 | 0 |
| 15th Dec 2025 (Mon) | 1,841.90 | 1,842.60 | 1,841.90 | 1,842.60 | 0 |
| 12th Dec 2025 (Fri) | 1,857.00 | 1,858.20 | 1,849.40 | 1,841.90 | 1,250 |
| 11th Dec 2025 (Thu) | 1,859.00 | 1,863.00 | 1,856.20 | 1,846.70 | 1,200 |
| 10th Dec 2025 (Wed) | 1,865.60 | 1,865.60 | 1,865.60 | 1,866.70 | 150 |
| 9th Dec 2025 (Tue) | 1,870.60 | 1,871.60 | 1,870.60 | 1,869.90 | 550 |
| 8th Dec 2025 (Mon) | 1,874.00 | 1,874.00 | 1,870.20 | 1,869.60 | 550 |