Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Emscr (HEMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $16.374 Automatic Execution
16:15:13 - 08-Jul-25
Buy* 350 $16.36 Automatic Execution
08:03:56 - 26-Jun-25
Sell* 861 $16.018 Automatic Execution
16:03:20 - 16-Jun-25
Sell* 407 $16.022 Automatic Execution
16:03:20 - 16-Jun-25
Sell* 380 $15.01 Automatic Execution
08:28:22 - 02-Jun-25
Sell* 380 $15.002 Automatic Execution
08:03:23 - 02-Jun-25
Sell* 380 $14.994 Automatic Execution
08:02:23 - 02-Jun-25
Sell* 380 $14.99 Automatic Execution
08:01:56 - 02-Jun-25
Sell* 380 $14.99 Automatic Execution
08:01:41 - 02-Jun-25
Buy* 1,241 $15.042 Automatic Execution
08:04:21 - 13-May-25
Buy* 3,384 $14.772 Suspected BUY Trade
15:10:34 - 09-May-25
Sell* 380 $14.156 Automatic Execution
12:34:10 - 23-Apr-25
Sell* 6,813 $13.75 Automatic Execution
09:27:49 - 16-Apr-25
Sell* 6,813 $13.848 Automatic Execution
15:46:19 - 15-Apr-25
Buy* 4 $13.85 Automatic Execution
15:24:24 - 15-Apr-25
Sell* 297 $13.47 Uncrossing Trade
16:35:17 - 11-Apr-25
Buy* 878 $12.814 Automatic Execution
10:43:46 - 08-Apr-25
Buy* 1,441 $13.458 Automatic Execution
16:18:00 - 04-Apr-25
Sell* 360 $14.356 Automatic Execution
14:59:40 - 11-Mar-25
Sell* 20 $14.418 Automatic Execution
12:48:33 - 10-Mar-25
Sell* 78 $14.318 Automatic Execution
15:06:49 - 03-Mar-25
Sell* 7,302 $14.34 Automatic Execution
14:55:32 - 03-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48