Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Emscr (HEMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,384 $14.772 Suspected BUY Trade
15:10:34 - 09-May-25
Sell* 380 $14.156 Automatic Execution
12:34:10 - 23-Apr-25
Sell* 6,813 $13.75 Automatic Execution
09:27:49 - 16-Apr-25
Sell* 6,813 $13.848 Automatic Execution
15:46:19 - 15-Apr-25
Buy* 4 $13.85 Automatic Execution
15:24:24 - 15-Apr-25
Sell* 297 $13.47 Uncrossing Trade
16:35:17 - 11-Apr-25
Buy* 878 $12.814 Automatic Execution
10:43:46 - 08-Apr-25
Buy* 1,441 $13.458 Automatic Execution
16:18:00 - 04-Apr-25
Sell* 360 $14.356 Automatic Execution
14:59:40 - 11-Mar-25
Sell* 20 $14.418 Automatic Execution
12:48:33 - 10-Mar-25
Sell* 78 $14.318 Automatic Execution
15:06:49 - 03-Mar-25
Sell* 7,302 $14.34 Automatic Execution
14:55:32 - 03-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19