| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $20.72 | Automatic Execution |
10:20:24 - 01-Apr-26 |
| Sell* | 51 | $20.72 | Automatic Execution |
10:20:24 - 01-Apr-26 |
| Sell* | 290 | $20.745 | Automatic Execution |
10:14:39 - 01-Apr-26 |
| Sell* | 13 | $20.755 | Automatic Execution |
10:08:29 - 01-Apr-26 |
| Sell* | 290 | $20.80 | Automatic Execution |
10:00:40 - 01-Apr-26 |
| Sell* | 19 | $20.90 | Automatic Execution |
08:20:53 - 01-Apr-26 |
| Sell* | 290 | $20.90 | Automatic Execution |
08:20:53 - 01-Apr-26 |
| Sell* | 164 | $20.905 | Automatic Execution |
08:20:47 - 01-Apr-26 |
| Buy* | 44 | $20.19 | Suspected BUY Trade |
16:35:18 - 31-Mar-26 |
| Buy* | 44 | $19.884 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 351 | $20.45 | Automatic Execution |
16:14:36 - 26-Mar-26 |
| Buy* | 59 | $20.89 | Automatic Execution |
15:55:57 - 25-Mar-26 |
| Buy* | 93 | $20.865 | Automatic Execution |
15:55:57 - 25-Mar-26 |
| Sell* | 745 | $20.885 | Automatic Execution |
15:37:03 - 23-Mar-26 |
| Sell* | 452 | $20.885 | Automatic Execution |
15:36:53 - 23-Mar-26 |
| Buy* | 980 | $20.235 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,360 | $21.49 | Automatic Execution |
08:46:16 - 18-Mar-26 |
| Sell* | 8,325 | $21.165 | Uncrossing Trade |
16:35:00 - 17-Mar-26 |
| Sell* | 971 | $21.075 | Automatic Execution |
09:28:47 - 17-Mar-26 |
| Sell* | 2,360 | $21.075 | Automatic Execution |
09:28:47 - 17-Mar-26 |
| Sell* | 13 | $21.075 | Automatic Execution |
09:28:47 - 17-Mar-26 |
| Buy* | 1,656 | $21.075 | Automatic Execution |
09:28:47 - 17-Mar-26 |
| Sell* | 5,000 | $21.13 | SI Trade |
09:28:29 - 17-Mar-26 |
| Unknown* | 5,000 | $21.13 | OTC Trade |
09:28:29 - 17-Mar-26 |
| Sell* | 3,325 | $21.095 | SI Trade |
09:28:12 - 17-Mar-26 |
| Unknown* | 3,325 | $21.095 | OTC Trade |
09:28:12 - 17-Mar-26 |
| Sell* | 1,434 | $21.135 | Automatic Execution |
09:02:12 - 17-Mar-26 |
| Sell* | 1,362 | $21.135 | Automatic Execution |
09:02:12 - 17-Mar-26 |
| Sell* | 5,070 | $20.935 | Automatic Execution |
11:03:19 - 16-Mar-26 |
| Sell* | 202 | $20.77 | Automatic Execution |
08:43:55 - 16-Mar-26 |
| Buy* | 374 | $20.645 | Automatic Execution |
16:19:37 - 13-Mar-26 |
| Buy* | 106 | $20.64 | Automatic Execution |
16:19:37 - 13-Mar-26 |
| Sell* | 65 | $20.63 | Automatic Execution |
09:09:12 - 13-Mar-26 |
| Sell* | 101 | $20.51 | Automatic Execution |
08:09:15 - 13-Mar-26 |
| Buy* | 2,400 | $21.31 | Automatic Execution |
09:37:34 - 10-Mar-26 |
| Buy* | 217 | $21.305 | Automatic Execution |
09:37:34 - 10-Mar-26 |
| Sell* | 25 | $20.72 | Uncrossing Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 25 | $20.44 | Automatic Execution |
10:30:52 - 09-Mar-26 |
| Sell* | 88 | $21.01 | Automatic Execution |
09:26:33 - 06-Mar-26 |
| Sell* | 42 | $21.155 | Automatic Execution |
08:25:48 - 06-Mar-26 |
| Sell* | 144 | $20.80 | Uncrossing Trade |
16:35:06 - 05-Mar-26 |
| Sell* | 5,093 | $20.705 | Automatic Execution |
16:21:20 - 05-Mar-26 |
| Buy* | 280 | $20.73 | Automatic Execution |
16:20:26 - 05-Mar-26 |
| Sell* | 548 | $20.745 | Automatic Execution |
16:19:53 - 05-Mar-26 |
| Sell* | 548 | $20.745 | Automatic Execution |
16:19:53 - 05-Mar-26 |
| Sell* | 280 | $20.77 | Automatic Execution |
16:17:43 - 05-Mar-26 |
| Sell* | 280 | $20.79 | Automatic Execution |
16:09:24 - 05-Mar-26 |
| Sell* | 280 | $21.115 | Automatic Execution |
15:03:17 - 05-Mar-26 |
| Sell* | 280 | $21.035 | Automatic Execution |
13:56:25 - 05-Mar-26 |
| Sell* | 280 | $21.12 | Automatic Execution |
12:52:58 - 05-Mar-26 |
| Sell* | 27 | $21.135 | Automatic Execution |
12:52:16 - 05-Mar-26 |
| Sell* | 28 | $21.17 | Automatic Execution |
12:49:00 - 05-Mar-26 |
| Sell* | 72 | $21.23 | Automatic Execution |
11:25:05 - 05-Mar-26 |
| Sell* | 280 | $21.115 | Automatic Execution |
08:57:56 - 05-Mar-26 |
| Sell* | 220 | $21.10 | Automatic Execution |
08:15:07 - 05-Mar-26 |
| Buy* | 31 | $20.765 | Automatic Execution |
09:03:56 - 04-Mar-26 |
| Buy* | 223 | $20.76 | Automatic Execution |
09:03:05 - 04-Mar-26 |
| Sell* | 1,722 | $20.68 | Automatic Execution |
15:39:42 - 03-Mar-26 |
| Sell* | 966 | $20.96 | Automatic Execution |
14:26:13 - 03-Mar-26 |
| Sell* | 190 | $20.96 | Automatic Execution |
14:26:13 - 03-Mar-26 |
| Buy* | 1 | $21.195 | Automatic Execution |
12:20:21 - 03-Mar-26 |
| Buy* | 365 | $22.675 | Automatic Execution |
08:28:37 - 27-Feb-26 |
| Buy* | 208 | $22.675 | Automatic Execution |
08:28:37 - 27-Feb-26 |
| Sell* | 135 | $22.46 | Automatic Execution |
12:23:28 - 24-Feb-26 |
| Sell* | 105 | $22.215 | Uncrossing Trade |
16:35:13 - 23-Feb-26 |
| Sell* | 1,039 | $22.305 | Negotiated Trade |
14:27:06 - 23-Feb-26 |
| Sell* | 105 | $22.275 | Automatic Execution |
12:16:11 - 23-Feb-26 |
| Sell* | 4,789 | $21.99 | Automatic Execution |
14:13:04 - 20-Feb-26 |
| Buy* | 1,039 | $22.0443 | Suspected BUY Trade |
11:08:06 - 20-Feb-26 |
| Sell* | 213 | $22.075 | Automatic Execution |
10:24:33 - 20-Feb-26 |
| Buy* | 101 | $22.20 | Automatic Execution |
15:35:08 - 18-Feb-26 |
| Buy* | 2,275 | $21.995 | Automatic Execution |
09:04:54 - 17-Feb-26 |
| Buy* | 695 | $22.19 | Automatic Execution |
09:17:57 - 16-Feb-26 |
| Buy* | 122 | $22.18 | Automatic Execution |
09:17:57 - 16-Feb-26 |
| Buy* | 3,612 | $21.275 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 2,388 | $21.275 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 945 | $21.33 | Automatic Execution |
16:26:55 - 03-Feb-26 |
| Buy* | 290 | $21.305 | Automatic Execution |
16:24:19 - 03-Feb-26 |
| Buy* | 370 | $21.265 | Automatic Execution |
15:22:56 - 03-Feb-26 |
| Buy* | 945 | $21.26 | Automatic Execution |
15:19:10 - 03-Feb-26 |
| Buy* | 415 | $20.985 | Automatic Execution |
15:04:02 - 02-Feb-26 |
| Buy* | 22 | $20.915 | Automatic Execution |
11:46:36 - 02-Feb-26 |
| Buy* | 53 | $20.76 | Automatic Execution |
08:24:54 - 02-Feb-26 |
| Buy* | 415 | $21.565 | Automatic Execution |
15:03:41 - 29-Jan-26 |
| Buy* | 61 | $21.56 | Automatic Execution |
15:03:41 - 29-Jan-26 |
| Buy* | 1 | $21.735 | Automatic Execution |
09:04:26 - 28-Jan-26 |
| Buy* | 1 | $21.735 | Automatic Execution |
09:04:26 - 28-Jan-26 |
| Sell* | 31 | $20.615 | Uncrossing Trade |
16:35:21 - 19-Jan-26 |
| Sell* | 31 | $20.605 | Automatic Execution |
09:24:14 - 19-Jan-26 |
| Sell* | 59 | $20.395 | Automatic Execution |
10:22:02 - 14-Jan-26 |
| Sell* | 45 | $20.375 | Automatic Execution |
16:27:14 - 13-Jan-26 |
| Buy* | 230 | $20.14 | Automatic Execution |
15:54:55 - 09-Jan-26 |
| Buy* | 66 | $20.13 | Automatic Execution |
15:54:55 - 09-Jan-26 |
| Sell* | 182 | $19.284 | Automatic Execution |
12:32:30 - 30-Dec-25 |
| Sell* | 70 | $19.252 | Automatic Execution |
12:30:00 - 30-Dec-25 |
| Sell* | 68 | $19.252 | Automatic Execution |
12:28:40 - 30-Dec-25 |
| Sell* | 82 | $19.252 | Automatic Execution |
12:27:00 - 30-Dec-25 |
| Sell* | 123 | $19.248 | Automatic Execution |
12:24:40 - 30-Dec-25 |
| Sell* | 68 | $19.258 | Automatic Execution |
12:23:10 - 30-Dec-25 |
| Sell* | 114 | $19.258 | Automatic Execution |
12:20:30 - 30-Dec-25 |
| Sell* | 6 | $19.26 | Automatic Execution |
12:19:00 - 30-Dec-25 |
| Sell* | 58 | $19.258 | Automatic Execution |
12:19:00 - 30-Dec-25 |
| Sell* | 7 | $19.26 | Automatic Execution |
12:17:30 - 30-Dec-25 |
| Sell* | 57 | $19.262 | Automatic Execution |
12:17:30 - 30-Dec-25 |
| Sell* | 74 | $19.262 | Automatic Execution |
12:15:50 - 30-Dec-25 |
| Sell* | 77 | $19.262 | Automatic Execution |
12:14:00 - 30-Dec-25 |
| Sell* | 102 | $19.262 | Automatic Execution |
12:11:30 - 30-Dec-25 |
| Sell* | 90 | $19.262 | Automatic Execution |
12:09:00 - 30-Dec-25 |
| Sell* | 59 | $19.27 | Automatic Execution |
12:07:20 - 30-Dec-25 |
| Sell* | 32 | $19.264 | Automatic Execution |
12:02:40 - 30-Dec-25 |
| Buy* | 102 | $19.246 | Suspected BUY Trade |
16:35:14 - 29-Dec-25 |
| Buy* | 445 | $18.586 | Automatic Execution |
08:03:26 - 16-Dec-25 |
| Buy* | 590 | $18.586 | Automatic Execution |
08:03:16 - 16-Dec-25 |
| Buy* | 2 | $18.586 | Automatic Execution |
08:03:16 - 16-Dec-25 |
| Buy* | 610 | $18.584 | Automatic Execution |
08:03:05 - 16-Dec-25 |
| Buy* | 807 | $18.584 | Automatic Execution |
08:03:05 - 16-Dec-25 |
| Buy* | 150 | $18.582 | Automatic Execution |
08:03:05 - 16-Dec-25 |
| Buy* | 1,059 | $18.586 | Automatic Execution |
08:03:04 - 16-Dec-25 |
| Sell* | 59 | $18.832 | Automatic Execution |
15:19:16 - 11-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
13:49:19 - 03-Dec-25 |
| Buy* | 5,608 | $18.668 | Automatic Execution |
10:07:14 - 03-Dec-25 |
| Buy* | 5,608 | $18.65 | Automatic Execution |
09:35:15 - 03-Dec-25 |
| Buy* | 310 | $18.666 | Automatic Execution |
09:29:22 - 03-Dec-25 |
| Buy* | 88 | $18.654 | Automatic Execution |
09:27:24 - 03-Dec-25 |
| Sell* | 973 | $18.578 | Automatic Execution |
15:41:49 - 20-Nov-25 |
| Sell* | 80 | $18.58 | Automatic Execution |
15:41:49 - 20-Nov-25 |
| Sell* | 52 | $18.3657 | Negotiated Trade |
09:31:33 - 19-Nov-25 |
| Buy* | 52 | $18.9557 | Suspected BUY Trade |
11:00:49 - 06-Nov-25 |
| Buy* | 146 | $18.80 | Automatic Execution |
13:41:21 - 05-Nov-25 |
| Buy* | 49 | $18.18 | Automatic Execution |
09:41:44 - 17-Oct-25 |
| Sell* | 34 | $18.242 | Uncrossing Trade |
16:35:29 - 09-Oct-25 |
| Sell* | 34 | $18.286 | Automatic Execution |
15:42:46 - 09-Oct-25 |
| Sell* | 41 | $17.956 | Uncrossing Trade |
16:35:26 - 24-Sep-25 |
| Sell* | 4 | $18.028 | Automatic Execution |
10:29:59 - 24-Sep-25 |
| Sell* | 37 | $18.028 | Automatic Execution |
10:20:09 - 24-Sep-25 |
| Sell* | 95 | $17.91 | Automatic Execution |
13:57:59 - 18-Sep-25 |
| Buy* | 227 | $17.982 | Automatic Execution |
12:38:46 - 17-Sep-25 |
| Sell* | 191 | $16.506 | Uncrossing Trade |
16:35:08 - 02-Sep-25 |
| Sell* | 46 | $16.746 | Uncrossing Trade |
16:35:08 - 15-Aug-25 |
| Sell* | 46 | $16.81 | Automatic Execution |
09:59:16 - 15-Aug-25 |
| Sell* | 1,500 | $16.642 | Automatic Execution |
10:36:27 - 28-Jul-25 |
| Sell* | 426 | $16.772 | Automatic Execution |
09:36:50 - 23-Jul-25 |
| Sell* | 432 | $16.776 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 170 | $16.778 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 350 | $16.374 | Automatic Execution |
16:15:13 - 08-Jul-25 |
| Buy* | 350 | $16.36 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Sell* | 861 | $16.018 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 407 | $16.022 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 380 | $15.01 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 380 | $15.002 | Automatic Execution |
08:03:23 - 02-Jun-25 |
| Sell* | 380 | $14.994 | Automatic Execution |
08:02:23 - 02-Jun-25 |
| Sell* | 380 | $14.99 | Automatic Execution |
08:01:56 - 02-Jun-25 |
| Sell* | 380 | $14.99 | Automatic Execution |
08:01:41 - 02-Jun-25 |
| Buy* | 1,241 | $15.042 | Automatic Execution |
08:04:21 - 13-May-25 |
| Buy* | 3,384 | $14.772 | Suspected BUY Trade |
15:10:34 - 09-May-25 |
| Sell* | 380 | $14.156 | Automatic Execution |
12:34:10 - 23-Apr-25 |
| Sell* | 6,813 | $13.75 | Automatic Execution |
09:27:49 - 16-Apr-25 |
| Sell* | 6,813 | $13.848 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
15:24:24 - 15-Apr-25 |
| Sell* | 297 | $13.47 | Uncrossing Trade |
16:35:17 - 11-Apr-25 |
| Buy* | 878 | $12.814 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 1,441 | $13.458 | Automatic Execution |
16:18:00 - 04-Apr-25 |
| Sell* | 360 | $14.356 | Automatic Execution |
14:59:40 - 11-Mar-25 |
| Sell* | 20 | $14.418 | Automatic Execution |
12:48:33 - 10-Mar-25 |
| Sell* | 78 | $14.318 | Automatic Execution |
15:06:49 - 03-Mar-25 |
| Sell* | 7,302 | $14.34 | Automatic Execution |
14:55:32 - 03-Mar-25 |