| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.43 | 15.604 | 15.43 | 15.604 | 0 |
| 4th Jun 2025 (Wed) | 15.188 | 15.43 | 15.188 | 15.43 | 0 |
| 3rd Jun 2025 (Tue) | 15.045 | 15.188 | 15.045 | 15.188 | 0 |
| 2nd Jun 2025 (Mon) | 14.99 | 15.01 | 14.99 | 15.045 | 1,900 |
| 30th May 2025 (Fri) | 15.179 | 15.179 | 15.022 | 15.022 | 0 |
| 29th May 2025 (Thu) | 15.125 | 15.179 | 15.125 | 15.179 | 0 |
| 28th May 2025 (Wed) | 15.141 | 15.141 | 15.125 | 15.125 | 0 |
| 27th May 2025 (Tue) | 15.042 | 15.141 | 15.042 | 15.141 | 0 |
| 26th May 2025 (Mon) | 15.042 | 15.042 | 15.042 | 15.042 | 0 |
| 23rd May 2025 (Fri) | 15.195 | 15.195 | 15.167 | 15.167 | 0 |
| 22nd May 2025 (Thu) | 15.349 | 15.349 | 15.195 | 15.195 | 0 |
| 21st May 2025 (Wed) | 15.199 | 15.349 | 15.199 | 15.349 | 0 |
| 20th May 2025 (Tue) | 15.203 | 15.203 | 15.199 | 15.199 | 0 |
| 19th May 2025 (Mon) | 15.189 | 15.203 | 15.189 | 15.203 | 0 |
| 16th May 2025 (Fri) | 15.228 | 15.228 | 15.189 | 15.189 | 0 |
| 15th May 2025 (Thu) | 15.295 | 15.295 | 15.228 | 15.228 | 0 |
| 14th May 2025 (Wed) | 15.124 | 15.295 | 15.124 | 15.295 | 0 |
| 13th May 2025 (Tue) | 15.042 | 15.042 | 15.042 | 15.124 | 1,241 |
| 12th May 2025 (Mon) | 14.72 | 15.04 | 14.72 | 15.04 | 0 |
| 9th May 2025 (Fri) | 14.614 | 14.72 | 14.614 | 14.72 | 3,384 |
| 8th May 2025 (Thu) | 14.628 | 14.628 | 14.614 | 14.614 | 0 |
| 7th May 2025 (Wed) | 14.80 | 14.80 | 14.628 | 14.628 | 0 |
| 6th May 2025 (Tue) | 14.156 | 14.80 | 14.156 | 14.80 | 0 |
| 5th May 2025 (Mon) | 14.156 | 14.156 | 14.156 | 14.156 | 0 |
| 2nd May 2025 (Fri) | 14.391 | 14.692 | 14.391 | 14.692 | 0 |
| 1st May 2025 (Thu) | 14.278 | 14.391 | 14.278 | 14.391 | 0 |
| 30th Apr 2025 (Wed) | 14.314 | 14.314 | 14.278 | 14.278 | 0 |
| 29th Apr 2025 (Tue) | 14.229 | 14.314 | 14.229 | 14.314 | 0 |
| 28th Apr 2025 (Mon) | 14.187 | 14.229 | 14.187 | 14.229 | 0 |
| 25th Apr 2025 (Fri) | 14.222 | 14.222 | 14.187 | 14.187 | 0 |
| 24th Apr 2025 (Thu) | 14.171 | 14.222 | 14.171 | 14.222 | 0 |
| 23rd Apr 2025 (Wed) | 14.156 | 14.156 | 14.156 | 14.171 | 380 |
| 22nd Apr 2025 (Tue) | 13.819 | 13.945 | 13.819 | 13.945 | 0 |
| 21st Apr 2025 (Mon) | 13.819 | 13.819 | 13.819 | 13.819 | 0 |
| 18th Apr 2025 (Fri) | 13.819 | 13.819 | 13.819 | 13.819 | 0 |
| 17th Apr 2025 (Thu) | 13.817 | 13.819 | 13.817 | 13.819 | 0 |
| 16th Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.817 | 6,813 |
| 15th Apr 2025 (Tue) | 13.86 | 13.86 | 13.848 | 13.88 | 13,630 |
| 14th Apr 2025 (Mon) | 13.47 | 13.776 | 13.47 | 13.776 | 0 |
| 11th Apr 2025 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 297 |
| 10th Apr 2025 (Thu) | 12.588 | 13.181 | 12.588 | 13.181 | 0 |
| 9th Apr 2025 (Wed) | 12.64 | 12.64 | 12.638 | 12.588 | 4,893 |
| 8th Apr 2025 (Tue) | 12.814 | 12.814 | 12.814 | 12.922 | 878 |
| 7th Apr 2025 (Mon) | 12.83 | 12.902 | 12.776 | 12.785 | 5,451 |