| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.946 | 17.946 | 17.937 | 17.937 | 0 |
| 18th Sep 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.946 | 95 |
| 17th Sep 2025 (Wed) | 17.982 | 17.982 | 17.982 | 18.003 | 227 |
| 16th Sep 2025 (Tue) | 17.723 | 17.823 | 17.723 | 17.823 | 0 |
| 15th Sep 2025 (Mon) | 17.607 | 17.723 | 17.607 | 17.723 | 0 |
| 12th Sep 2025 (Fri) | 17.593 | 17.607 | 17.593 | 17.607 | 0 |
| 11th Sep 2025 (Thu) | 17.444 | 17.593 | 17.444 | 17.593 | 0 |
| 10th Sep 2025 (Wed) | 17.189 | 17.444 | 17.189 | 17.444 | 0 |
| 9th Sep 2025 (Tue) | 17.06 | 17.189 | 17.06 | 17.189 | 0 |
| 8th Sep 2025 (Mon) | 16.838 | 17.06 | 16.838 | 17.06 | 0 |
| 5th Sep 2025 (Fri) | 16.607 | 16.838 | 16.607 | 16.838 | 0 |
| 4th Sep 2025 (Thu) | 16.698 | 16.698 | 16.607 | 16.607 | 0 |
| 3rd Sep 2025 (Wed) | 16.506 | 16.698 | 16.506 | 16.698 | 0 |
| 2nd Sep 2025 (Tue) | 16.506 | 16.506 | 16.506 | 16.506 | 191 |
| 1st Sep 2025 (Mon) | 16.637 | 16.661 | 16.637 | 16.661 | 0 |
| 29th Aug 2025 (Fri) | 16.708 | 16.708 | 16.637 | 16.637 | 0 |
| 28th Aug 2025 (Thu) | 16.61 | 16.708 | 16.61 | 16.708 | 0 |
| 27th Aug 2025 (Wed) | 16.812 | 16.812 | 16.61 | 16.61 | 0 |
| 26th Aug 2025 (Tue) | 16.915 | 16.915 | 16.812 | 16.812 | 0 |
| 25th Aug 2025 (Mon) | 16.915 | 16.915 | 16.915 | 16.915 | 0 |
| 22nd Aug 2025 (Fri) | 16.648 | 16.915 | 16.648 | 16.915 | 0 |
| 21st Aug 2025 (Thu) | 16.638 | 16.648 | 16.638 | 16.648 | 0 |
| 20th Aug 2025 (Wed) | 16.718 | 16.718 | 16.638 | 16.638 | 0 |
| 19th Aug 2025 (Tue) | 16.783 | 16.783 | 16.718 | 16.718 | 0 |
| 18th Aug 2025 (Mon) | 16.774 | 16.774 | 16.774 | 16.783 | 49 |
| 15th Aug 2025 (Fri) | 16.81 | 16.81 | 16.746 | 16.746 | 92 |
| 14th Aug 2025 (Thu) | 17.026 | 17.026 | 16.789 | 16.789 | 0 |
| 13th Aug 2025 (Wed) | 16.793 | 17.026 | 16.793 | 17.026 | 0 |
| 12th Aug 2025 (Tue) | 16.603 | 16.793 | 16.603 | 16.793 | 0 |
| 11th Aug 2025 (Mon) | 16.626 | 16.626 | 16.603 | 16.603 | 0 |
| 8th Aug 2025 (Fri) | 16.631 | 16.631 | 16.626 | 16.626 | 0 |
| 7th Aug 2025 (Thu) | 16.419 | 16.631 | 16.419 | 16.631 | 0 |
| 6th Aug 2025 (Wed) | 16.457 | 16.457 | 16.419 | 16.419 | 0 |
| 5th Aug 2025 (Tue) | 16.337 | 16.457 | 16.337 | 16.457 | 0 |
| 4th Aug 2025 (Mon) | 16.148 | 16.337 | 16.148 | 16.337 | 0 |
| 1st Aug 2025 (Fri) | 16.387 | 16.387 | 16.148 | 16.148 | 0 |
| 31st Jul 2025 (Thu) | 16.529 | 16.529 | 16.387 | 16.387 | 0 |
| 30th Jul 2025 (Wed) | 16.599 | 16.599 | 16.529 | 16.529 | 0 |
| 29th Jul 2025 (Tue) | 16.622 | 16.622 | 16.599 | 16.599 | 0 |
| 28th Jul 2025 (Mon) | 16.642 | 16.642 | 16.642 | 16.622 | 1,500 |
| 25th Jul 2025 (Fri) | 16.778 | 16.778 | 16.696 | 16.696 | 0 |
| 24th Jul 2025 (Thu) | 16.793 | 16.793 | 16.778 | 16.778 | 0 |
| 23rd Jul 2025 (Wed) | 16.778 | 16.778 | 16.772 | 16.793 | 1,028 |
| 22nd Jul 2025 (Tue) | 16.725 | 16.725 | 16.637 | 16.637 | 0 |