| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 18.588 | 18.588 | 18.487 | 18.487 | 0 |
| 21st Oct 2025 (Tue) | 18.769 | 18.769 | 18.588 | 18.588 | 0 |
| 20th Oct 2025 (Mon) | 18.412 | 18.769 | 18.412 | 18.769 | 0 |
| 17th Oct 2025 (Fri) | 18.18 | 18.18 | 18.18 | 18.412 | 49 |
| 16th Oct 2025 (Thu) | 18.343 | 18.583 | 18.343 | 18.583 | 0 |
| 15th Oct 2025 (Wed) | 18.015 | 18.343 | 18.015 | 18.343 | 0 |
| 14th Oct 2025 (Tue) | 18.189 | 18.189 | 18.015 | 18.015 | 0 |
| 13th Oct 2025 (Mon) | 17.881 | 18.189 | 17.881 | 18.189 | 0 |
| 10th Oct 2025 (Fri) | 18.242 | 18.242 | 17.881 | 17.881 | 0 |
| 9th Oct 2025 (Thu) | 18.286 | 18.286 | 18.242 | 18.242 | 68 |
| 8th Oct 2025 (Wed) | 18.403 | 18.421 | 18.403 | 18.421 | 0 |
| 7th Oct 2025 (Tue) | 18.472 | 18.472 | 18.403 | 18.403 | 0 |
| 6th Oct 2025 (Mon) | 18.41 | 18.472 | 18.41 | 18.472 | 0 |
| 3rd Oct 2025 (Fri) | 18.382 | 18.382 | 18.382 | 18.41 | 2,038 |
| 2nd Oct 2025 (Thu) | 18.107 | 18.289 | 18.107 | 18.289 | 0 |
| 1st Oct 2025 (Wed) | 17.975 | 18.107 | 17.975 | 18.107 | 0 |
| 30th Sep 2025 (Tue) | 17.966 | 17.975 | 17.966 | 17.975 | 0 |
| 29th Sep 2025 (Mon) | 17.725 | 17.966 | 17.725 | 17.966 | 0 |
| 26th Sep 2025 (Fri) | 17.814 | 17.814 | 17.725 | 17.725 | 0 |
| 25th Sep 2025 (Thu) | 17.956 | 17.956 | 17.814 | 17.814 | 0 |
| 24th Sep 2025 (Wed) | 18.028 | 18.028 | 17.956 | 17.956 | 82 |
| 23rd Sep 2025 (Tue) | 17.983 | 18.105 | 17.983 | 18.105 | 0 |
| 22nd Sep 2025 (Mon) | 17.937 | 17.983 | 17.937 | 17.983 | 0 |
| 19th Sep 2025 (Fri) | 17.946 | 17.946 | 17.937 | 17.937 | 0 |
| 18th Sep 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.946 | 95 |
| 17th Sep 2025 (Wed) | 17.982 | 17.982 | 17.982 | 18.003 | 227 |
| 16th Sep 2025 (Tue) | 17.723 | 17.823 | 17.723 | 17.823 | 0 |
| 15th Sep 2025 (Mon) | 17.607 | 17.723 | 17.607 | 17.723 | 0 |
| 12th Sep 2025 (Fri) | 17.593 | 17.607 | 17.593 | 17.607 | 0 |
| 11th Sep 2025 (Thu) | 17.444 | 17.593 | 17.444 | 17.593 | 0 |
| 10th Sep 2025 (Wed) | 17.189 | 17.444 | 17.189 | 17.444 | 0 |
| 9th Sep 2025 (Tue) | 17.06 | 17.189 | 17.06 | 17.189 | 0 |
| 8th Sep 2025 (Mon) | 16.838 | 17.06 | 16.838 | 17.06 | 0 |
| 5th Sep 2025 (Fri) | 16.607 | 16.838 | 16.607 | 16.838 | 0 |
| 4th Sep 2025 (Thu) | 16.698 | 16.698 | 16.607 | 16.607 | 0 |
| 3rd Sep 2025 (Wed) | 16.506 | 16.698 | 16.506 | 16.698 | 0 |
| 2nd Sep 2025 (Tue) | 16.506 | 16.506 | 16.506 | 16.506 | 191 |
| 1st Sep 2025 (Mon) | 16.637 | 16.661 | 16.637 | 16.661 | 0 |
| 29th Aug 2025 (Fri) | 16.708 | 16.708 | 16.637 | 16.637 | 0 |
| 28th Aug 2025 (Thu) | 16.61 | 16.708 | 16.61 | 16.708 | 0 |
| 27th Aug 2025 (Wed) | 16.812 | 16.812 | 16.61 | 16.61 | 0 |
| 26th Aug 2025 (Tue) | 16.915 | 16.915 | 16.812 | 16.812 | 0 |
| 25th Aug 2025 (Mon) | 16.915 | 16.915 | 16.915 | 16.915 | 0 |