| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.275 | 21.275 | 21.275 | 21.365 | 6,000 |
| 5th Feb 2026 (Thu) | 21.0375 | 21.0375 | 20.935 | 20.935 | 0 |
| 4th Feb 2026 (Wed) | 21.255 | 21.255 | 21.0375 | 21.0375 | 0 |
| 3rd Feb 2026 (Tue) | 21.26 | 21.33 | 21.26 | 21.255 | 2,550 |
| 2nd Feb 2026 (Mon) | 20.76 | 20.985 | 20.76 | 21.025 | 490 |
| 30th Jan 2026 (Fri) | 21.35 | 21.35 | 21.1575 | 21.1575 | 0 |
| 29th Jan 2026 (Thu) | 21.56 | 21.565 | 21.56 | 21.35 | 476 |
| 28th Jan 2026 (Wed) | 21.735 | 21.735 | 21.735 | 21.5225 | 2 |
| 27th Jan 2026 (Tue) | 21.0175 | 21.3825 | 21.0175 | 21.3825 | 0 |
| 26th Jan 2026 (Mon) | 20.8625 | 21.0175 | 20.8625 | 21.0175 | 0 |
| 23rd Jan 2026 (Fri) | 20.945 | 20.945 | 20.8625 | 20.8625 | 0 |
| 22nd Jan 2026 (Thu) | 20.85 | 20.945 | 20.85 | 20.945 | 0 |
| 21st Jan 2026 (Wed) | 20.575 | 20.85 | 20.575 | 20.85 | 0 |
| 20th Jan 2026 (Tue) | 20.615 | 20.615 | 20.575 | 20.575 | 0 |
| 19th Jan 2026 (Mon) | 20.605 | 20.615 | 20.605 | 20.615 | 62 |
| 16th Jan 2026 (Fri) | 20.68 | 20.68 | 20.485 | 20.485 | 0 |
| 15th Jan 2026 (Thu) | 20.4175 | 20.68 | 20.4175 | 20.68 | 0 |
| 14th Jan 2026 (Wed) | 20.395 | 20.395 | 20.395 | 20.4175 | 59 |
| 13th Jan 2026 (Tue) | 20.375 | 20.375 | 20.375 | 20.3575 | 45 |
| 12th Jan 2026 (Mon) | 20.135 | 20.37 | 20.135 | 20.37 | 0 |
| 9th Jan 2026 (Fri) | 20.13 | 20.14 | 20.13 | 20.135 | 296 |
| 8th Jan 2026 (Thu) | 20.15 | 20.15 | 19.968 | 19.968 | 0 |
| 7th Jan 2026 (Wed) | 20.155 | 20.155 | 20.15 | 20.15 | 0 |
| 6th Jan 2026 (Tue) | 20.0065 | 20.155 | 20.0065 | 20.155 | 0 |
| 5th Jan 2026 (Mon) | 19.76 | 20.0065 | 19.76 | 20.0065 | 0 |
| 2nd Jan 2026 (Fri) | 19.312 | 19.76 | 19.312 | 19.76 | 0 |
| 1st Jan 2026 (Thu) | 19.312 | 19.312 | 19.312 | 19.312 | 0 |
| 31st Dec 2025 (Wed) | 19.353 | 19.353 | 19.312 | 19.312 | 0 |
| 30th Dec 2025 (Tue) | 19.264 | 19.284 | 19.248 | 19.353 | 1,269 |
| 29th Dec 2025 (Mon) | 19.246 | 19.246 | 19.246 | 19.246 | 102 |
| 26th Dec 2025 (Fri) | 19.036 | 19.036 | 19.036 | 19.036 | 0 |
| 25th Dec 2025 (Thu) | 19.036 | 19.036 | 19.036 | 19.036 | 0 |
| 24th Dec 2025 (Wed) | 18.914 | 19.036 | 18.914 | 19.036 | 0 |
| 23rd Dec 2025 (Tue) | 18.904 | 18.914 | 18.904 | 18.914 | 0 |
| 22nd Dec 2025 (Mon) | 18.838 | 18.904 | 18.838 | 18.904 | 0 |
| 19th Dec 2025 (Fri) | 18.734 | 18.838 | 18.734 | 18.838 | 0 |
| 18th Dec 2025 (Thu) | 18.469 | 18.734 | 18.469 | 18.734 | 0 |
| 17th Dec 2025 (Wed) | 18.458 | 18.469 | 18.458 | 18.469 | 0 |
| 16th Dec 2025 (Tue) | 18.586 | 18.586 | 18.582 | 18.458 | 3,663 |
| 15th Dec 2025 (Mon) | 18.671 | 18.733 | 18.671 | 18.733 | 0 |
| 12th Dec 2025 (Fri) | 18.876 | 18.876 | 18.671 | 18.671 | 0 |
| 11th Dec 2025 (Thu) | 18.832 | 18.832 | 18.832 | 18.876 | 59 |
| 10th Dec 2025 (Wed) | 18.797 | 18.859 | 18.797 | 18.859 | 0 |
| 9th Dec 2025 (Tue) | 18.839 | 18.839 | 18.797 | 18.797 | 0 |
| 8th Dec 2025 (Mon) | 18.921 | 18.921 | 18.839 | 18.839 | 0 |