| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 17.026 | 17.026 | 16.789 | 16.789 | 0 |
| 13th Aug 2025 (Wed) | 16.793 | 17.026 | 16.793 | 17.026 | 0 |
| 12th Aug 2025 (Tue) | 16.603 | 16.793 | 16.603 | 16.793 | 0 |
| 11th Aug 2025 (Mon) | 16.626 | 16.626 | 16.603 | 16.603 | 0 |
| 8th Aug 2025 (Fri) | 16.631 | 16.631 | 16.626 | 16.626 | 0 |
| 7th Aug 2025 (Thu) | 16.419 | 16.631 | 16.419 | 16.631 | 0 |
| 6th Aug 2025 (Wed) | 16.457 | 16.457 | 16.419 | 16.419 | 0 |
| 5th Aug 2025 (Tue) | 16.337 | 16.457 | 16.337 | 16.457 | 0 |
| 4th Aug 2025 (Mon) | 16.148 | 16.337 | 16.148 | 16.337 | 0 |
| 1st Aug 2025 (Fri) | 16.387 | 16.387 | 16.148 | 16.148 | 0 |
| 31st Jul 2025 (Thu) | 16.529 | 16.529 | 16.387 | 16.387 | 0 |
| 30th Jul 2025 (Wed) | 16.599 | 16.599 | 16.529 | 16.529 | 0 |
| 29th Jul 2025 (Tue) | 16.622 | 16.622 | 16.599 | 16.599 | 0 |
| 28th Jul 2025 (Mon) | 16.642 | 16.642 | 16.642 | 16.622 | 1,500 |
| 25th Jul 2025 (Fri) | 16.778 | 16.778 | 16.696 | 16.696 | 0 |
| 24th Jul 2025 (Thu) | 16.793 | 16.793 | 16.778 | 16.778 | 0 |
| 23rd Jul 2025 (Wed) | 16.778 | 16.778 | 16.772 | 16.793 | 1,028 |
| 22nd Jul 2025 (Tue) | 16.725 | 16.725 | 16.637 | 16.637 | 0 |
| 21st Jul 2025 (Mon) | 16.633 | 16.725 | 16.633 | 16.725 | 0 |
| 18th Jul 2025 (Fri) | 16.597 | 16.633 | 16.597 | 16.633 | 0 |
| 17th Jul 2025 (Thu) | 16.498 | 16.597 | 16.498 | 16.597 | 0 |
| 16th Jul 2025 (Wed) | 16.528 | 16.528 | 16.498 | 16.498 | 0 |
| 15th Jul 2025 (Tue) | 16.445 | 16.528 | 16.445 | 16.528 | 0 |
| 14th Jul 2025 (Mon) | 16.392 | 16.445 | 16.392 | 16.445 | 0 |
| 11th Jul 2025 (Fri) | 16.427 | 16.427 | 16.392 | 16.392 | 0 |
| 10th Jul 2025 (Thu) | 16.356 | 16.427 | 16.356 | 16.427 | 0 |
| 9th Jul 2025 (Wed) | 16.387 | 16.387 | 16.356 | 16.356 | 0 |
| 8th Jul 2025 (Tue) | 16.374 | 16.374 | 16.374 | 16.387 | 350 |
| 7th Jul 2025 (Mon) | 16.358 | 16.358 | 16.342 | 16.342 | 0 |
| 4th Jul 2025 (Fri) | 16.489 | 16.489 | 16.358 | 16.358 | 0 |
| 3rd Jul 2025 (Thu) | 16.346 | 16.489 | 16.346 | 16.489 | 0 |
| 2nd Jul 2025 (Wed) | 16.271 | 16.346 | 16.271 | 16.346 | 0 |
| 1st Jul 2025 (Tue) | 16.219 | 16.271 | 16.219 | 16.271 | 0 |
| 30th Jun 2025 (Mon) | 16.251 | 16.251 | 16.219 | 16.219 | 0 |
| 27th Jun 2025 (Fri) | 16.328 | 16.328 | 16.251 | 16.251 | 0 |
| 26th Jun 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.328 | 350 |
| 25th Jun 2025 (Wed) | 16.199 | 16.249 | 16.199 | 16.249 | 0 |
| 24th Jun 2025 (Tue) | 15.716 | 16.199 | 15.716 | 16.199 | 0 |
| 23rd Jun 2025 (Mon) | 15.681 | 15.716 | 15.681 | 15.716 | 0 |
| 20th Jun 2025 (Fri) | 15.528 | 15.681 | 15.528 | 15.681 | 0 |
| 19th Jun 2025 (Thu) | 15.782 | 15.782 | 15.528 | 15.528 | 0 |
| 18th Jun 2025 (Wed) | 15.819 | 15.819 | 15.782 | 15.782 | 0 |
| 17th Jun 2025 (Tue) | 16.025 | 16.025 | 15.819 | 15.819 | 0 |
| 16th Jun 2025 (Mon) | 16.022 | 16.022 | 16.018 | 16.025 | 1,268 |