| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.6025 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 2nd Apr 2026 (Thu) | 20.9375 | 20.9375 | 20.6025 | 20.6025 | 0 |
| 1st Apr 2026 (Wed) | 20.905 | 20.905 | 20.72 | 20.9375 | 1,407 |
| 31st Mar 2026 (Tue) | 19.884 | 20.19 | 19.884 | 20.19 | 88 |
| 30th Mar 2026 (Mon) | 20.175 | 20.175 | 20.09 | 20.09 | 0 |
| 27th Mar 2026 (Fri) | 20.3425 | 20.3425 | 20.175 | 20.175 | 0 |
| 26th Mar 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.3425 | 351 |
| 25th Mar 2026 (Wed) | 20.865 | 20.89 | 20.865 | 20.875 | 152 |
| 24th Mar 2026 (Tue) | 20.5775 | 20.6175 | 20.5775 | 20.6175 | 0 |
| 23rd Mar 2026 (Mon) | 20.235 | 20.885 | 20.235 | 20.5775 | 2,177 |
| 20th Mar 2026 (Fri) | 20.7325 | 20.7325 | 20.4075 | 20.4075 | 0 |
| 19th Mar 2026 (Thu) | 21.0825 | 21.0825 | 20.7325 | 20.7325 | 0 |
| 18th Mar 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.0825 | 2,360 |
| 17th Mar 2026 (Tue) | 21.135 | 21.165 | 21.075 | 21.165 | 32,771 |
| 16th Mar 2026 (Mon) | 20.77 | 20.935 | 20.77 | 21.02 | 5,272 |
| 13th Mar 2026 (Fri) | 20.51 | 20.645 | 20.51 | 20.58 | 646 |
| 12th Mar 2026 (Thu) | 21.175 | 21.175 | 20.68 | 20.68 | 0 |
| 11th Mar 2026 (Wed) | 21.3425 | 21.3425 | 21.175 | 21.175 | 0 |
| 10th Mar 2026 (Tue) | 21.305 | 21.31 | 21.305 | 21.3425 | 2,617 |
| 9th Mar 2026 (Mon) | 20.44 | 20.72 | 20.44 | 20.72 | 50 |
| 6th Mar 2026 (Fri) | 21.155 | 21.155 | 21.01 | 20.745 | 130 |
| 5th Mar 2026 (Thu) | 21.10 | 21.23 | 20.705 | 20.80 | 8,640 |
| 4th Mar 2026 (Wed) | 20.76 | 20.765 | 20.76 | 21.28 | 254 |
| 3rd Mar 2026 (Tue) | 21.40 | 21.40 | 20.68 | 21.0325 | 3,563 |
| 2nd Mar 2026 (Mon) | 22.58 | 22.58 | 22.09 | 22.09 | 0 |
| 27th Feb 2026 (Fri) | 22.675 | 22.675 | 22.675 | 22.58 | 573 |
| 26th Feb 2026 (Thu) | 22.815 | 22.815 | 22.6675 | 22.6675 | 0 |
| 25th Feb 2026 (Wed) | 22.685 | 22.815 | 22.685 | 22.815 | 0 |
| 24th Feb 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.685 | 135 |
| 23rd Feb 2026 (Mon) | 22.275 | 22.275 | 22.215 | 22.215 | 1,249 |
| 20th Feb 2026 (Fri) | 22.075 | 22.075 | 21.99 | 22.345 | 6,041 |
| 19th Feb 2026 (Thu) | 22.195 | 22.195 | 21.9575 | 21.9575 | 0 |
| 18th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.195 | 101 |
| 17th Feb 2026 (Tue) | 21.995 | 21.995 | 21.995 | 21.965 | 2,275 |
| 16th Feb 2026 (Mon) | 22.18 | 22.19 | 22.18 | 21.9825 | 817 |
| 13th Feb 2026 (Fri) | 21.8625 | 21.9275 | 21.8625 | 21.9275 | 0 |
| 12th Feb 2026 (Thu) | 21.9525 | 21.9525 | 21.8625 | 21.8625 | 0 |
| 11th Feb 2026 (Wed) | 21.7275 | 21.9525 | 21.7275 | 21.9525 | 0 |
| 10th Feb 2026 (Tue) | 21.6525 | 21.7275 | 21.6525 | 21.7275 | 0 |
| 9th Feb 2026 (Mon) | 21.365 | 21.6525 | 21.365 | 21.6525 | 1,000 |
| 6th Feb 2026 (Fri) | 21.275 | 21.275 | 21.275 | 21.365 | 6,000 |
| 5th Feb 2026 (Thu) | 21.0375 | 21.0375 | 20.935 | 20.935 | 0 |