| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.876 | 18.876 | 18.671 | 18.671 | 0 |
| 11th Dec 2025 (Thu) | 18.832 | 18.832 | 18.832 | 18.876 | 59 |
| 10th Dec 2025 (Wed) | 18.797 | 18.859 | 18.797 | 18.859 | 0 |
| 9th Dec 2025 (Tue) | 18.839 | 18.839 | 18.797 | 18.797 | 0 |
| 8th Dec 2025 (Mon) | 18.921 | 18.921 | 18.839 | 18.839 | 0 |
| 5th Dec 2025 (Fri) | 18.701 | 18.921 | 18.701 | 18.921 | 0 |
| 4th Dec 2025 (Thu) | 18.632 | 18.701 | 18.632 | 18.701 | 0 |
| 3rd Dec 2025 (Wed) | 18.654 | 18.72 | 18.65 | 18.632 | 11,714 |
| 2nd Dec 2025 (Tue) | 18.609 | 18.609 | 18.59 | 18.59 | 0 |
| 1st Dec 2025 (Mon) | 18.568 | 18.609 | 18.568 | 18.609 | 0 |
| 28th Nov 2025 (Fri) | 18.558 | 18.568 | 18.558 | 18.568 | 0 |
| 27th Nov 2025 (Thu) | 18.574 | 18.574 | 18.558 | 18.558 | 0 |
| 26th Nov 2025 (Wed) | 18.372 | 18.574 | 18.372 | 18.574 | 0 |
| 25th Nov 2025 (Tue) | 18.348 | 18.372 | 18.348 | 18.372 | 0 |
| 24th Nov 2025 (Mon) | 18.058 | 18.348 | 18.058 | 18.348 | 0 |
| 21st Nov 2025 (Fri) | 18.455 | 18.455 | 18.058 | 18.058 | 0 |
| 20th Nov 2025 (Thu) | 18.58 | 18.58 | 18.578 | 18.455 | 1,053 |
| 19th Nov 2025 (Wed) | 18.457 | 18.457 | 18.421 | 18.421 | 52 |
| 18th Nov 2025 (Tue) | 18.729 | 18.729 | 18.457 | 18.457 | 0 |
| 17th Nov 2025 (Mon) | 18.96 | 18.96 | 18.729 | 18.729 | 0 |
| 14th Nov 2025 (Fri) | 19.019 | 19.019 | 18.96 | 18.96 | 0 |
| 13th Nov 2025 (Thu) | 19.167 | 19.167 | 19.019 | 19.019 | 0 |
| 12th Nov 2025 (Wed) | 19.132 | 19.167 | 19.132 | 19.167 | 0 |
| 11th Nov 2025 (Tue) | 18.997 | 19.132 | 18.997 | 19.132 | 0 |
| 10th Nov 2025 (Mon) | 18.539 | 18.997 | 18.539 | 18.997 | 0 |
| 7th Nov 2025 (Fri) | 18.756 | 18.756 | 18.539 | 18.539 | 0 |
| 6th Nov 2025 (Thu) | 18.906 | 18.906 | 18.756 | 18.756 | 52 |
| 5th Nov 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.906 | 146 |
| 4th Nov 2025 (Tue) | 19.11 | 19.11 | 18.927 | 18.927 | 0 |
| 3rd Nov 2025 (Mon) | 18.892 | 19.11 | 18.892 | 19.11 | 0 |
| 31st Oct 2025 (Fri) | 19.02 | 19.02 | 18.892 | 18.892 | 0 |
| 30th Oct 2025 (Thu) | 19.216 | 19.216 | 19.02 | 19.02 | 0 |
| 29th Oct 2025 (Wed) | 18.962 | 19.216 | 18.962 | 19.216 | 0 |
| 28th Oct 2025 (Tue) | 19.037 | 19.037 | 18.962 | 18.962 | 0 |
| 27th Oct 2025 (Mon) | 18.854 | 19.037 | 18.854 | 19.037 | 0 |
| 24th Oct 2025 (Fri) | 18.667 | 18.854 | 18.667 | 18.854 | 0 |
| 23rd Oct 2025 (Thu) | 18.487 | 18.667 | 18.487 | 18.667 | 0 |
| 22nd Oct 2025 (Wed) | 18.588 | 18.588 | 18.487 | 18.487 | 0 |
| 21st Oct 2025 (Tue) | 18.769 | 18.769 | 18.588 | 18.588 | 0 |
| 20th Oct 2025 (Mon) | 18.412 | 18.769 | 18.412 | 18.769 | 0 |
| 17th Oct 2025 (Fri) | 18.18 | 18.18 | 18.18 | 18.412 | 49 |
| 16th Oct 2025 (Thu) | 18.343 | 18.583 | 18.343 | 18.583 | 0 |
| 15th Oct 2025 (Wed) | 18.015 | 18.343 | 18.015 | 18.343 | 0 |
| 14th Oct 2025 (Tue) | 18.189 | 18.189 | 18.015 | 18.015 | 0 |
| 13th Oct 2025 (Mon) | 17.881 | 18.189 | 17.881 | 18.189 | 0 |