| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.402 | 14.402 | 14.102 | 14.102 | 0 |
| 2nd Apr 2025 (Wed) | 14.425 | 14.425 | 14.402 | 14.402 | 0 |
| 1st Apr 2025 (Tue) | 14.265 | 14.425 | 14.265 | 14.425 | 0 |
| 31st Mar 2025 (Mon) | 14.355 | 14.355 | 14.265 | 14.265 | 0 |
| 28th Mar 2025 (Fri) | 14.67 | 14.67 | 14.355 | 14.355 | 0 |
| 27th Mar 2025 (Thu) | 14.633 | 14.67 | 14.633 | 14.67 | 0 |
| 26th Mar 2025 (Wed) | 14.706 | 14.706 | 14.633 | 14.633 | 0 |
| 25th Mar 2025 (Tue) | 14.725 | 14.725 | 14.706 | 14.706 | 0 |
| 24th Mar 2025 (Mon) | 14.635 | 14.725 | 14.635 | 14.725 | 0 |
| 21st Mar 2025 (Fri) | 14.697 | 14.697 | 14.635 | 14.635 | 0 |
| 20th Mar 2025 (Thu) | 14.829 | 14.829 | 14.697 | 14.697 | 0 |
| 19th Mar 2025 (Wed) | 14.842 | 14.842 | 14.829 | 14.829 | 0 |
| 18th Mar 2025 (Tue) | 14.81 | 14.842 | 14.81 | 14.842 | 0 |
| 17th Mar 2025 (Mon) | 14.586 | 14.81 | 14.586 | 14.81 | 0 |
| 14th Mar 2025 (Fri) | 14.414 | 14.586 | 14.414 | 14.586 | 0 |
| 13th Mar 2025 (Thu) | 14.495 | 14.495 | 14.414 | 14.414 | 0 |
| 12th Mar 2025 (Wed) | 14.396 | 14.495 | 14.396 | 14.495 | 0 |
| 11th Mar 2025 (Tue) | 14.356 | 14.368 | 14.356 | 14.396 | 720 |
| 10th Mar 2025 (Mon) | 14.418 | 14.418 | 14.418 | 14.378 | 20 |
| 7th Mar 2025 (Fri) | 14.658 | 14.658 | 14.548 | 14.548 | 0 |
| 6th Mar 2025 (Thu) | 14.547 | 14.658 | 14.547 | 14.658 | 0 |
| 5th Mar 2025 (Wed) | 14.171 | 14.547 | 14.171 | 14.547 | 0 |
| 4th Mar 2025 (Tue) | 14.363 | 14.363 | 14.171 | 14.171 | 0 |
| 3rd Mar 2025 (Mon) | 14.34 | 14.34 | 14.318 | 14.363 | 7,380 |
| 28th Feb 2025 (Fri) | 14.691 | 14.691 | 14.306 | 14.306 | 0 |
| 27th Feb 2025 (Thu) | 14.696 | 14.702 | 14.686 | 14.691 | 49,318 |
| 26th Feb 2025 (Wed) | 14.693 | 14.906 | 14.693 | 14.906 | 0 |
| 25th Feb 2025 (Tue) | 14.67 | 14.722 | 14.648 | 14.693 | 43,626 |
| 24th Feb 2025 (Mon) | 15.008 | 15.008 | 14.747 | 14.747 | 0 |
| 21st Feb 2025 (Fri) | 14.935 | 15.008 | 14.935 | 15.008 | 0 |
| 20th Feb 2025 (Thu) | 14.852 | 14.935 | 14.852 | 14.935 | 82 |
| 19th Feb 2025 (Wed) | 14.808 | 14.808 | 14.796 | 14.852 | 2,048 |
| 18th Feb 2025 (Tue) | 14.814 | 14.82 | 14.804 | 14.869 | 3,830 |
| 17th Feb 2025 (Mon) | 14.782 | 14.786 | 14.782 | 14.828 | 2,955 |
| 14th Feb 2025 (Fri) | 14.635 | 14.72 | 14.635 | 14.72 | 0 |
| 13th Feb 2025 (Thu) | 14.586 | 14.586 | 14.586 | 14.635 | 368 |
| 12th Feb 2025 (Wed) | 14.606 | 14.606 | 14.508 | 14.548 | 298 |
| 11th Feb 2025 (Tue) | 14.484 | 14.484 | 14.476 | 14.531 | 636 |
| 10th Feb 2025 (Mon) | 14.486 | 14.618 | 14.486 | 14.564 | 3,064 |
| 7th Feb 2025 (Fri) | 14.518 | 14.518 | 14.518 | 14.465 | 1,905 |
| 6th Feb 2025 (Thu) | 14.393 | 14.429 | 14.393 | 14.429 | 0 |
| 5th Feb 2025 (Wed) | 14.424 | 14.424 | 14.394 | 14.393 | 1,497 |
| 4th Feb 2025 (Tue) | 14.424 | 14.432 | 14.424 | 14.436 | 719 |