| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.597 | 16.633 | 16.597 | 16.633 | 0 |
| 17th Jul 2025 (Thu) | 16.498 | 16.597 | 16.498 | 16.597 | 0 |
| 16th Jul 2025 (Wed) | 16.528 | 16.528 | 16.498 | 16.498 | 0 |
| 15th Jul 2025 (Tue) | 16.445 | 16.528 | 16.445 | 16.528 | 0 |
| 14th Jul 2025 (Mon) | 16.392 | 16.445 | 16.392 | 16.445 | 0 |
| 11th Jul 2025 (Fri) | 16.427 | 16.427 | 16.392 | 16.392 | 0 |
| 10th Jul 2025 (Thu) | 16.356 | 16.427 | 16.356 | 16.427 | 0 |
| 9th Jul 2025 (Wed) | 16.387 | 16.387 | 16.356 | 16.356 | 0 |
| 8th Jul 2025 (Tue) | 16.374 | 16.374 | 16.374 | 16.387 | 350 |
| 7th Jul 2025 (Mon) | 16.358 | 16.358 | 16.342 | 16.342 | 0 |
| 4th Jul 2025 (Fri) | 16.489 | 16.489 | 16.358 | 16.358 | 0 |
| 3rd Jul 2025 (Thu) | 16.346 | 16.489 | 16.346 | 16.489 | 0 |
| 2nd Jul 2025 (Wed) | 16.271 | 16.346 | 16.271 | 16.346 | 0 |
| 1st Jul 2025 (Tue) | 16.219 | 16.271 | 16.219 | 16.271 | 0 |
| 30th Jun 2025 (Mon) | 16.251 | 16.251 | 16.219 | 16.219 | 0 |
| 27th Jun 2025 (Fri) | 16.328 | 16.328 | 16.251 | 16.251 | 0 |
| 26th Jun 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.328 | 350 |
| 25th Jun 2025 (Wed) | 16.199 | 16.249 | 16.199 | 16.249 | 0 |
| 24th Jun 2025 (Tue) | 15.716 | 16.199 | 15.716 | 16.199 | 0 |
| 23rd Jun 2025 (Mon) | 15.681 | 15.716 | 15.681 | 15.716 | 0 |
| 20th Jun 2025 (Fri) | 15.528 | 15.681 | 15.528 | 15.681 | 0 |
| 19th Jun 2025 (Thu) | 15.782 | 15.782 | 15.528 | 15.528 | 0 |
| 18th Jun 2025 (Wed) | 15.819 | 15.819 | 15.782 | 15.782 | 0 |
| 17th Jun 2025 (Tue) | 16.025 | 16.025 | 15.819 | 15.819 | 0 |
| 16th Jun 2025 (Mon) | 16.022 | 16.022 | 16.018 | 16.025 | 1,268 |
| 13th Jun 2025 (Fri) | 15.961 | 15.961 | 15.794 | 15.794 | 0 |
| 12th Jun 2025 (Thu) | 15.969 | 15.969 | 15.961 | 15.961 | 0 |
| 11th Jun 2025 (Wed) | 15.771 | 15.969 | 15.771 | 15.969 | 0 |
| 10th Jun 2025 (Tue) | 15.725 | 15.771 | 15.725 | 15.771 | 0 |
| 9th Jun 2025 (Mon) | 15.54 | 15.725 | 15.54 | 15.725 | 0 |
| 6th Jun 2025 (Fri) | 15.604 | 15.604 | 15.54 | 15.54 | 0 |
| 5th Jun 2025 (Thu) | 15.43 | 15.604 | 15.43 | 15.604 | 0 |
| 4th Jun 2025 (Wed) | 15.188 | 15.43 | 15.188 | 15.43 | 0 |
| 3rd Jun 2025 (Tue) | 15.045 | 15.188 | 15.045 | 15.188 | 0 |
| 2nd Jun 2025 (Mon) | 14.99 | 15.01 | 14.99 | 15.045 | 1,900 |
| 30th May 2025 (Fri) | 15.179 | 15.179 | 15.022 | 15.022 | 0 |
| 29th May 2025 (Thu) | 15.125 | 15.179 | 15.125 | 15.179 | 0 |
| 28th May 2025 (Wed) | 15.141 | 15.141 | 15.125 | 15.125 | 0 |
| 27th May 2025 (Tue) | 15.042 | 15.141 | 15.042 | 15.141 | 0 |
| 26th May 2025 (Mon) | 15.042 | 15.042 | 15.042 | 15.042 | 0 |
| 23rd May 2025 (Fri) | 15.195 | 15.195 | 15.167 | 15.167 | 0 |
| 22nd May 2025 (Thu) | 15.349 | 15.349 | 15.195 | 15.195 | 0 |
| 21st May 2025 (Wed) | 15.199 | 15.349 | 15.199 | 15.349 | 0 |
| 20th May 2025 (Tue) | 15.203 | 15.203 | 15.199 | 15.199 | 0 |
| 19th May 2025 (Mon) | 15.189 | 15.203 | 15.189 | 15.203 | 0 |