| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,132.00p | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 4 | 1,060.00p | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 447 | 1,110.00p | Ordinary |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 5 | 1,060.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 500 | 1,072.00p | Ordinary |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 62 | 1,112.8435p | Ordinary |
16:24:10 - 06-Feb-26 |
| Buy* | 41 | 1,112.8435p | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 98 | 1,112.811p | Ordinary |
16:20:33 - 06-Feb-26 |
| Buy* | 125 | 1,113.50p | Ordinary |
16:17:39 - 06-Feb-26 |
| Buy* | 45 | 1,120.00p | SI Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 2 | 1,140.00p | Ordinary |
16:16:53 - 06-Feb-26 |
| Sell* | 71 | 1,055.00p | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 392 | 1,140.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Sell* | 3 | 1,055.00p | Ordinary |
16:14:28 - 06-Feb-26 |
| Sell* | 1 | 1,055.00p | SI Trade |
16:13:55 - 06-Feb-26 |
| Buy* | 17 | 1,140.00p | SI Trade |
16:13:55 - 06-Feb-26 |
| Sell* | 20 | 1,068.00p | Ordinary |
16:11:33 - 06-Feb-26 |
| Buy* | 74 | 1,130.152p | Ordinary |
16:08:36 - 06-Feb-26 |
| Sell* | 664 | 1,075.04p | Ordinary |
16:07:46 - 06-Feb-26 |
| Sell* | 28 | 1,068.00p | Ordinary |
16:01:11 - 06-Feb-26 |
| Buy* | 18 | 1,135.00p | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 3 | 1,135.00p | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 43 | 1,131.00p | Ordinary |
15:58:45 - 06-Feb-26 |
| Buy* | 20 | 1,131.00p | Ordinary |
15:57:28 - 06-Feb-26 |
| Buy* | 10 | 1,129.7369p | Ordinary |
15:57:22 - 06-Feb-26 |
| Buy* | 25 | 1,129.5108p | Ordinary |
15:56:45 - 06-Feb-26 |
| Buy* | 72 | 1,108.7288p | Ordinary |
15:56:04 - 06-Feb-26 |
| Buy* | 686 | 1,080.00p | Ordinary |
15:53:59 - 06-Feb-26 |
| Buy* | 150 | 1,079.523p | Ordinary |
15:44:20 - 06-Feb-26 |
| Buy* | 286 | 1,080.00p | Ordinary |
15:42:56 - 06-Feb-26 |
| Sell* | 100 | 1,071.245p | Ordinary |
15:42:42 - 06-Feb-26 |
| Buy* | 50 | 1,093.0944p | Ordinary |
15:38:57 - 06-Feb-26 |
| Buy* | 496 | 1,082.8955p | Ordinary |
15:38:41 - 06-Feb-26 |
| Buy* | 30 | 1,089.4897p | Ordinary |
15:37:23 - 06-Feb-26 |
| Buy* | 300 | 1,082.873p | Ordinary |
15:35:17 - 06-Feb-26 |
| Buy* | 15 | 1,100.00p | SI Trade |
15:29:01 - 06-Feb-26 |
| Sell* | 500 | 1,060.00p | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 239 | 1,065.00p | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 4 | 1,092.23p | Ordinary |
15:27:00 - 06-Feb-26 |
| Sell* | 95 | 1,073.75p | Ordinary |
15:26:21 - 06-Feb-26 |
| Buy* | 200 | 1,095.00p | Ordinary |
15:23:52 - 06-Feb-26 |
| Buy* | 182 | 1,100.00p | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 3,041 | 1,050.00p | Ordinary |
15:23:36 - 06-Feb-26 |
| Buy* | 267 | 1,112.25p | Ordinary |
15:20:57 - 06-Feb-26 |
| Buy* | 8 | 1,140.00p | SI Trade |
15:20:29 - 06-Feb-26 |
| Sell* | 500 | 1,098.24p | Ordinary |
15:20:25 - 06-Feb-26 |
| Unknown* | 1,520 | 1,080.00p | Ordinary |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | 1,140.00p | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1,102 | 1,114.44p | Ordinary |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | 1,100.00p | Ordinary |
15:16:55 - 06-Feb-26 |
| Buy* | 19 | 1,120.00p | Automatic Execution |
15:15:30 - 06-Feb-26 |
| Buy* | 282 | 1,120.00p | Automatic Execution |
15:15:30 - 06-Feb-26 |
| Sell* | 15 | 1,076.00p | Ordinary |
15:12:41 - 06-Feb-26 |
| Buy* | 52 | 1,115.00p | Ordinary |
15:02:37 - 06-Feb-26 |
| Sell* | 199 | 1,064.75p | Ordinary |
14:59:27 - 06-Feb-26 |
| Buy* | 895 | 1,111.00p | Ordinary |
14:57:50 - 06-Feb-26 |
| Buy* | 404 | 1,106.311p | Ordinary |
14:56:53 - 06-Feb-26 |
| Unknown* | 5 | 1,055.00p | OTC Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
14:56:42 - 06-Feb-26 |
| Sell* | 6 | 1,055.00p | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 35 | 1,055.00p | SI Trade |
14:55:59 - 06-Feb-26 |
| Buy* | 4 | 1,120.00p | SI Trade |
14:55:59 - 06-Feb-26 |
| Buy* | 7 | 1,120.00p | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 4 | 1,120.00p | SI Trade |
14:43:45 - 06-Feb-26 |
| Sell* | 3 | 1,055.00p | Automatic Execution |
14:43:45 - 06-Feb-26 |
| Unknown* | 3 | 1,055.00p | OTC Trade |
14:37:26 - 06-Feb-26 |
| Sell* | 4 | 1,055.00p | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Sell* | 1 | 1,055.00p | SI Trade |
14:37:20 - 06-Feb-26 |
| Buy* | 3 | 1,120.00p | Automatic Execution |
14:37:20 - 06-Feb-26 |
| Unknown* | 5 | 1,120.00p | OTC Trade |
14:33:34 - 06-Feb-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Unknown* | 17 | 1,055.00p | OTC Trade |
14:31:03 - 06-Feb-26 |
| Buy* | 180 | 1,096.5935p | Ordinary |
14:31:03 - 06-Feb-26 |
| Sell* | 101 | 1,055.00p | SI Trade |
14:31:02 - 06-Feb-26 |
| Sell* | 18 | 1,055.00p | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 75 | 1,096.561p | Ordinary |
14:20:47 - 06-Feb-26 |
| Unknown* | 1,788 | 1,111.9949p | Ordinary |
14:17:22 - 06-Feb-26 |
| Unknown* | 15 | 1,120.00p | OTC Trade |
14:17:18 - 06-Feb-26 |
| Buy* | 15 | 1,120.00p | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 500 | 1,052.00p | Ordinary |
14:15:48 - 06-Feb-26 |
| Unknown* | 49 | 1,050.00p | OTC Trade |
14:15:19 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | OTC Trade |
14:15:19 - 06-Feb-26 |
| Unknown* | 3 | 1,120.00p | OTC Trade |
14:15:19 - 06-Feb-26 |
| Buy* | 3 | 1,120.00p | Automatic Execution |
14:15:19 - 06-Feb-26 |
| Sell* | 49 | 1,050.00p | Automatic Execution |
14:15:19 - 06-Feb-26 |
| Buy* | 16 | 1,120.00p | SI Trade |
14:15:19 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:15:19 - 06-Feb-26 |
| Buy* | 4 | 1,120.00p | SI Trade |
14:15:19 - 06-Feb-26 |
| Sell* | 1 | 1,050.00p | SI Trade |
14:15:19 - 06-Feb-26 |
| Buy* | 43 | 1,120.00p | SI Trade |
14:15:19 - 06-Feb-26 |
| Buy* | 59 | 1,092.955p | Ordinary |
14:11:22 - 06-Feb-26 |
| Sell* | 48 | 1,049.00p | Ordinary |
14:06:08 - 06-Feb-26 |
| Buy* | 704 | 1,093.75p | Ordinary |
13:54:03 - 06-Feb-26 |
| Sell* | 97 | 1,045.00p | Ordinary |
13:48:51 - 06-Feb-26 |
| Buy* | 83 | 1,120.00p | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 71 | 1,100.00p | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 250 | 1,100.00p | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:47:21 - 06-Feb-26 |
| Buy* | 9 | 1,100.00p | SI Trade |
13:47:21 - 06-Feb-26 |
| Sell* | 97 | 1,041.00p | Ordinary |
13:37:28 - 06-Feb-26 |
| Sell* | 1 | 1,045.00p | Automatic Execution |
13:33:48 - 06-Feb-26 |
| Sell* | 11 | 1,055.00p | Automatic Execution |
13:33:24 - 06-Feb-26 |
| Sell* | 6 | 1,055.00p | SI Trade |
13:33:08 - 06-Feb-26 |
| Buy* | 5 | 1,120.00p | SI Trade |
13:33:08 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
13:33:08 - 06-Feb-26 |
| Sell* | 750 | 1,053.25p | Ordinary |
13:32:59 - 06-Feb-26 |
| Sell* | 10 | 1,055.03p | Ordinary |
13:31:06 - 06-Feb-26 |
| Buy* | 150 | 1,102.411p | Ordinary |
13:30:39 - 06-Feb-26 |
| Sell* | 160 | 1,058.00p | Ordinary |
13:30:36 - 06-Feb-26 |
| Sell* | 250 | 1,070.00p | Automatic Execution |
13:26:53 - 06-Feb-26 |
| Sell* | 2 | 1,070.00p | Automatic Execution |
13:26:53 - 06-Feb-26 |
| Sell* | 188 | 1,072.00p | Ordinary |
13:26:47 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
13:26:09 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
13:26:09 - 06-Feb-26 |
| Sell* | 321 | 1,072.00p | Ordinary |
13:25:26 - 06-Feb-26 |
| Sell* | 236 | 1,072.00p | Ordinary |
13:24:19 - 06-Feb-26 |
| Buy* | 25 | 1,107.00p | Ordinary |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 89 | 1,107.00p | Ordinary |
13:19:40 - 06-Feb-26 |
| Buy* | 6 | 1,120.00p | SI Trade |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | 1,071.50p | Ordinary |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | 1,119.8962p | Ordinary |
13:12:52 - 06-Feb-26 |
| Buy* | 43 | 1,107.075p | Ordinary |
13:12:15 - 06-Feb-26 |
| Buy* | 28 | 1,110.00p | Ordinary |
13:11:23 - 06-Feb-26 |
| Buy* | 160 | 1,107.125p | Ordinary |
13:04:08 - 06-Feb-26 |
| Buy* | 205 | 1,108.00p | Ordinary |
13:01:49 - 06-Feb-26 |
| Buy* | 180 | 1,107.45p | Ordinary |
13:00:39 - 06-Feb-26 |
| Unknown* | 14 | 1,110.00p | OTC Trade |
12:59:12 - 06-Feb-26 |
| Sell* | 15 | 1,110.00p | Automatic Execution |
12:59:12 - 06-Feb-26 |
| Sell* | 500 | 1,110.30p | Ordinary |
12:58:21 - 06-Feb-26 |
| Sell* | 100 | 1,110.05p | Ordinary |
12:57:54 - 06-Feb-26 |
| Sell* | 12 | 1,110.00p | SI Trade |
12:57:41 - 06-Feb-26 |
| Unknown* | 3 | 1,120.00p | OTC Trade |
12:57:30 - 06-Feb-26 |
| Unknown* | 18 | 1,095.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 28 | 1,095.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 49 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 6 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 6 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 1 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 1 | 1,095.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 3 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 9 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 14 | 1,120.00p | OTC Trade |
12:57:29 - 06-Feb-26 |
| Buy* | 3 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Sell* | 18 | 1,095.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 3 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Sell* | 29 | 1,095.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 7 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 14 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 10 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 49 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Sell* | 2 | 1,095.00p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Sell* | 3 | 1,095.00p | SI Trade |
12:57:28 - 06-Feb-26 |
| Sell* | 103 | 1,087.65p | Ordinary |
12:54:37 - 06-Feb-26 |
| Buy* | 89 | 1,108.00p | Ordinary |
12:52:21 - 06-Feb-26 |
| Buy* | 107 | 1,109.975p | Ordinary |
12:49:54 - 06-Feb-26 |
| Buy* | 120 | 1,109.95p | Ordinary |
12:48:12 - 06-Feb-26 |
| Sell* | 92 | 1,087.55p | Ordinary |
12:45:09 - 06-Feb-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
12:44:54 - 06-Feb-26 |
| Sell* | 100 | 1,071.50p | Ordinary |
12:42:37 - 06-Feb-26 |
| Buy* | 16 | 1,110.00p | Ordinary |
12:38:09 - 06-Feb-26 |
| Sell* | 900 | 1,088.05p | Ordinary |
12:36:25 - 06-Feb-26 |
| Sell* | 1,000 | 1,088.00p | Ordinary |
12:36:10 - 06-Feb-26 |
| Sell* | 22 | 1,088.00p | Ordinary |
12:33:02 - 06-Feb-26 |
| Sell* | 1,000 | 1,087.55p | Ordinary |
12:30:19 - 06-Feb-26 |
| Buy* | 45 | 1,110.00p | Ordinary |
12:24:13 - 06-Feb-26 |
| Buy* | 500 | 1,110.00p | Ordinary |
12:23:10 - 06-Feb-26 |
| Buy* | 210 | 1,095.00p | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 144 | 1,095.00p | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1,000 | 1,110.00p | Ordinary |
12:17:18 - 06-Feb-26 |
| Buy* | 30 | 1,095.00p | Ordinary |
12:10:46 - 06-Feb-26 |
| Buy* | 37 | 1,095.00p | Ordinary |
12:09:57 - 06-Feb-26 |
| Sell* | 5 | 1,035.1367p | Ordinary |
12:08:20 - 06-Feb-26 |
| Unknown* | 1,150 | 1,105.56p | Ordinary |
12:07:54 - 06-Feb-26 |
| Sell* | 163 | 1,051.7267p | Ordinary |
12:07:42 - 06-Feb-26 |
| Buy* | 1 | 1,095.00p | SI Trade |
11:41:50 - 06-Feb-26 |
| Buy* | 27 | 1,095.00p | SI Trade |
11:41:50 - 06-Feb-26 |
| Buy* | 3 | 1,100.00p | SI Trade |
11:28:35 - 06-Feb-26 |
| Buy* | 2 | 1,100.00p | SI Trade |
11:28:35 - 06-Feb-26 |
| Sell* | 144 | 1,035.00p | SI Trade |
11:28:35 - 06-Feb-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:28:35 - 06-Feb-26 |
| Buy* | 77 | 1,080.00p | Automatic Execution |
11:28:35 - 06-Feb-26 |
| Buy* | 1,000 | 1,080.00p | Automatic Execution |
11:28:35 - 06-Feb-26 |
| Buy* | 459 | 1,080.00p | Ordinary |
11:28:12 - 06-Feb-26 |
| Sell* | 500 | 1,047.50p | Ordinary |
11:27:38 - 06-Feb-26 |
| Sell* | 319 | 1,046.3175p | Ordinary |
11:26:00 - 06-Feb-26 |
| Buy* | 645 | 1,078.00p | Ordinary |
11:17:42 - 06-Feb-26 |