| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,004.8498p | Ordinary |
11:08:11 - 21-Oct-25 |
| Sell* | 920 | 980.08p | Ordinary |
11:06:29 - 21-Oct-25 |
| Sell* | 110 | 980.08p | Ordinary |
10:59:12 - 21-Oct-25 |
| Sell* | 218 | 980.08p | Ordinary |
10:57:59 - 21-Oct-25 |
| Sell* | 10 | 980.08p | Ordinary |
10:50:52 - 21-Oct-25 |
| Sell* | 10 | 980.08p | Ordinary |
10:44:30 - 21-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
10:27:54 - 21-Oct-25 |
| Sell* | 266 | 1,020.00p | Automatic Execution |
10:12:32 - 21-Oct-25 |
| Sell* | 529 | 1,020.00p | Automatic Execution |
10:12:32 - 21-Oct-25 |
| Sell* | 118 | 1,026.812p | Ordinary |
10:12:25 - 21-Oct-25 |
| Sell* | 100 | 1,020.00p | SI Trade |
10:12:25 - 21-Oct-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
10:12:25 - 21-Oct-25 |
| Buy* | 300 | 1,020.00p | Automatic Execution |
10:12:25 - 21-Oct-25 |
| Sell* | 63 | 973.10p | Ordinary |
09:30:08 - 21-Oct-25 |
| Sell* | 50 | 950.00p | SI Trade |
09:14:34 - 21-Oct-25 |
| Buy* | 50 | 1,020.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Sell* | 13 | 950.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Buy* | 6 | 1,020.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Sell* | 2 | 950.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:55:08 - 21-Oct-25 |
| Buy* | 628 | 1,000.00p | Automatic Execution |
08:55:08 - 21-Oct-25 |
| Buy* | 98 | 997.00p | Ordinary |
08:54:54 - 21-Oct-25 |
| Unknown* | 34 | 950.00p | OTC Trade |
08:53:30 - 21-Oct-25 |
| Buy* | 990 | 1,004.5838p | Ordinary |
08:53:07 - 21-Oct-25 |
| Buy* | 990 | 997.2747p | Ordinary |
08:52:33 - 21-Oct-25 |
| Sell* | 110 | 963.03p | Ordinary |
08:42:59 - 21-Oct-25 |
| Buy* | 48 | 997.00p | Ordinary |
08:42:11 - 21-Oct-25 |
| Sell* | 90 | 971.755p | Ordinary |
08:38:05 - 21-Oct-25 |
| Sell* | 104 | 971.755p | Ordinary |
08:34:20 - 21-Oct-25 |
| Sell* | 4 | 950.1875p | Ordinary |
08:34:11 - 21-Oct-25 |
| Sell* | 3 | 950.1875p | Ordinary |
08:33:15 - 21-Oct-25 |
| Buy* | 5 | 998.00p | Ordinary |
08:30:57 - 21-Oct-25 |
| Sell* | 208 | 971.78p | Ordinary |
08:22:05 - 21-Oct-25 |
| Sell* | 1,000 | 971.25p | Ordinary |
08:21:22 - 21-Oct-25 |
| Sell* | 234 | 973.5009p | Ordinary |
08:05:49 - 21-Oct-25 |
| Buy* | 250 | 998.00p | Ordinary |
08:02:44 - 21-Oct-25 |
| Sell* | 150 | 973.0133p | Ordinary |
08:00:41 - 21-Oct-25 |
| Unknown* | 1 | 1,000.00p | OTC Trade |
08:00:25 - 21-Oct-25 |
| Buy* | 315 | 1,000.00p | Automatic Execution |
08:00:25 - 21-Oct-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
08:00:25 - 21-Oct-25 |
| Unknown* | 34 | 950.00p | OTC Trade |
08:00:18 - 21-Oct-25 |
| Buy* | 30 | 1,000.00p | Suspected BUY Trade |
16:35:01 - 20-Oct-25 |
| Sell* | 32 | 984.80p | Ordinary |
16:29:17 - 20-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:28:41 - 20-Oct-25 |
| Buy* | 8 | 1,020.00p | SI Trade |
16:28:41 - 20-Oct-25 |
| Sell* | 9 | 960.00p | SI Trade |
16:28:41 - 20-Oct-25 |
| Buy* | 136 | 1,015.125p | Ordinary |
16:04:59 - 20-Oct-25 |
| Buy* | 48 | 1,015.125p | Ordinary |
15:59:59 - 20-Oct-25 |
| Buy* | 99 | 1,002.3072p | Ordinary |
15:52:18 - 20-Oct-25 |
| Sell* | 140 | 984.036p | Ordinary |
15:37:40 - 20-Oct-25 |
| Sell* | 100 | 983.40p | Ordinary |
15:35:59 - 20-Oct-25 |
| Sell* | 130 | 983.40p | Ordinary |
15:34:10 - 20-Oct-25 |
| Sell* | 120 | 983.40p | Ordinary |
15:30:51 - 20-Oct-25 |
| Sell* | 110 | 983.40p | Ordinary |
15:03:19 - 20-Oct-25 |
| Buy* | 257 | 998.00p | Automatic Execution |
14:26:32 - 20-Oct-25 |
| Buy* | 9 | 998.00p | SI Trade |
14:26:30 - 20-Oct-25 |
| Buy* | 243 | 998.00p | Automatic Execution |
14:26:30 - 20-Oct-25 |
| Buy* | 251 | 995.28p | Ordinary |
14:26:20 - 20-Oct-25 |
| Sell* | 53 | 973.76p | Ordinary |
14:21:48 - 20-Oct-25 |
| Buy* | 49 | 994.56p | Ordinary |
14:18:34 - 20-Oct-25 |
| Sell* | 189 | 973.698p | Ordinary |
13:57:38 - 20-Oct-25 |
| Unknown* | 2,000 | 1,005.7608p | Negotiated Trade |
13:46:23 - 20-Oct-25 |
| Buy* | 251 | 993.12p | Ordinary |
13:41:12 - 20-Oct-25 |
| Buy* | 9 | 996.00p | Ordinary |
13:25:10 - 20-Oct-25 |
| Sell* | 1,000 | 972.24p | Ordinary |
13:17:50 - 20-Oct-25 |
| Unknown* | 0 | 960.00p | OTC Trade |
13:05:26 - 20-Oct-25 |
| Unknown* | 0 | 996.00p | OTC Trade |
13:01:31 - 20-Oct-25 |
| Sell* | 11 | 962.00p | SI Trade |
12:54:22 - 20-Oct-25 |
| Buy* | 16 | 996.00p | Ordinary |
12:38:57 - 20-Oct-25 |
| Sell* | 1 | 968.00p | SI Trade |
12:29:28 - 20-Oct-25 |
| Buy* | 104 | 993.12p | Ordinary |
12:19:03 - 20-Oct-25 |
| Buy* | 301 | 990.00p | Ordinary |
12:13:03 - 20-Oct-25 |
| Sell* | 50 | 964.00p | Automatic Execution |
12:07:24 - 20-Oct-25 |
| Sell* | 31 | 964.00p | Automatic Execution |
12:07:24 - 20-Oct-25 |
| Unknown* | 0 | 996.00p | SI Trade |
12:00:25 - 20-Oct-25 |
| Buy* | 19 | 996.00p | SI Trade |
11:58:34 - 20-Oct-25 |
| Buy* | 157 | 996.00p | Automatic Execution |
11:48:57 - 20-Oct-25 |
| Buy* | 1 | 996.00p | Ordinary |
11:47:32 - 20-Oct-25 |
| Sell* | 5 | 964.00p | SI Trade |
11:47:13 - 20-Oct-25 |
| Sell* | 2 | 964.00p | SI Trade |
11:47:13 - 20-Oct-25 |
| Sell* | 10 | 972.24p | Ordinary |
11:46:55 - 20-Oct-25 |
| Buy* | 1,000 | 989.568p | Ordinary |
11:35:58 - 20-Oct-25 |
| Sell* | 320 | 974.88p | Ordinary |
11:34:02 - 20-Oct-25 |
| Buy* | 1 | 996.00p | SI Trade |
11:23:08 - 20-Oct-25 |
| Buy* | 423 | 996.00p | Automatic Execution |
10:56:56 - 20-Oct-25 |
| Buy* | 98 | 996.00p | Automatic Execution |
10:56:32 - 20-Oct-25 |
| Sell* | 31 | 994.00p | SI Trade |
10:56:01 - 20-Oct-25 |
| Sell* | 20 | 970.92p | Ordinary |
10:52:05 - 20-Oct-25 |
| Unknown* | 0 | 996.00p | SI Trade |
10:45:29 - 20-Oct-25 |
| Sell* | 1 | 958.1254p | Ordinary |
10:38:25 - 20-Oct-25 |
| Sell* | 1,000 | 972.44p | Ordinary |
10:36:12 - 20-Oct-25 |
| Buy* | 5 | 996.00p | Automatic Execution |
10:30:19 - 20-Oct-25 |
| Sell* | 500 | 994.00p | Automatic Execution |
10:28:20 - 20-Oct-25 |
| Sell* | 404 | 994.24p | Ordinary |
10:28:05 - 20-Oct-25 |
| Buy* | 100 | 996.00p | SI Trade |
10:28:04 - 20-Oct-25 |
| Sell* | 150 | 972.459p | Ordinary |
10:15:51 - 20-Oct-25 |
| Sell* | 80 | 972.478p | Ordinary |
10:15:13 - 20-Oct-25 |
| Sell* | 2 | 958.1444p | Ordinary |
09:54:20 - 20-Oct-25 |
| Buy* | 145 | 992.96p | Ordinary |
09:51:02 - 20-Oct-25 |
| Sell* | 1 | 960.00p | Automatic Execution |
09:43:48 - 20-Oct-25 |
| Sell* | 2 | 960.00p | Automatic Execution |
09:43:48 - 20-Oct-25 |
| Unknown* | 0 | 958.00p | SI Trade |
09:35:49 - 20-Oct-25 |
| Buy* | 5 | 998.00p | SI Trade |
09:35:49 - 20-Oct-25 |
| Buy* | 110 | 998.00p | SI Trade |
09:35:49 - 20-Oct-25 |
| Sell* | 500 | 973.96p | Ordinary |
09:27:47 - 20-Oct-25 |
| Sell* | 120 | 973.96p | Ordinary |
09:21:21 - 20-Oct-25 |
| Buy* | 299 | 997.48p | Ordinary |
09:20:58 - 20-Oct-25 |
| Buy* | 200 | 997.459p | Ordinary |
09:08:06 - 20-Oct-25 |
| Buy* | 30 | 1,000.00p | SI Trade |
09:05:08 - 20-Oct-25 |
| Sell* | 337 | 998.00p | Automatic Execution |
09:05:08 - 20-Oct-25 |
| Buy* | 10 | 998.00p | Automatic Execution |
08:52:03 - 20-Oct-25 |
| Buy* | 251 | 995.58p | Ordinary |
08:48:08 - 20-Oct-25 |
| Buy* | 2 | 997.996p | Ordinary |
08:47:33 - 20-Oct-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
08:46:50 - 20-Oct-25 |
| Sell* | 310 | 973.561p | Ordinary |
08:34:23 - 20-Oct-25 |
| Unknown* | 2 | 1,000.00p | SI Trade |
08:25:05 - 20-Oct-25 |
| Sell* | 32 | 962.748p | Ordinary |
08:13:15 - 20-Oct-25 |
| Buy* | 9 | 994.64p | Ordinary |
08:11:10 - 20-Oct-25 |
| Sell* | 29 | 962.72p | Ordinary |
08:11:10 - 20-Oct-25 |
| Buy* | 80 | 994.584p | Ordinary |
08:09:21 - 20-Oct-25 |
| Unknown* | 3 | 942.00p | OTC Trade |
08:09:02 - 20-Oct-25 |
| Unknown* | 12 | 942.00p | OTC Trade |
08:09:02 - 20-Oct-25 |
| Unknown* | 5 | 942.00p | OTC Trade |
08:09:02 - 20-Oct-25 |
| Unknown* | 4 | 942.00p | OTC Trade |
08:09:02 - 20-Oct-25 |
| Unknown* | 2 | 942.00p | OTC Trade |
08:09:01 - 20-Oct-25 |
| Unknown* | 17 | 942.00p | OTC Trade |
08:09:01 - 20-Oct-25 |
| Unknown* | 2 | 942.00p | OTC Trade |
08:09:01 - 20-Oct-25 |
| Sell* | 4 | 942.00p | Automatic Execution |
08:09:01 - 20-Oct-25 |
| Sell* | 5 | 942.00p | Automatic Execution |
08:09:01 - 20-Oct-25 |
| Sell* | 13 | 942.00p | Automatic Execution |
08:09:01 - 20-Oct-25 |
| Sell* | 4 | 942.00p | Automatic Execution |
08:09:01 - 20-Oct-25 |
| Sell* | 2 | 942.00p | Automatic Execution |
08:09:01 - 20-Oct-25 |
| Sell* | 215 | 962.776p | Ordinary |
08:08:06 - 20-Oct-25 |
| Buy* | 301 | 994.64p | Ordinary |
08:07:03 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 13 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 2 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 29 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 9 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 62 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 946.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 13 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 10 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 4 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Unknown* | 3 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:02:48 - 20-Oct-25 |
| Buy* | 47 | 1,015.523p | Ordinary |
08:02:39 - 20-Oct-25 |
| Sell* | 104 | 973.38p | Ordinary |
08:02:23 - 20-Oct-25 |
| Buy* | 47 | 1,015.608p | Ordinary |
08:00:54 - 20-Oct-25 |
| Unknown* | 4 | 948.00p | OTC Trade |
08:00:42 - 20-Oct-25 |
| Unknown* | 14 | 1,020.00p | OTC Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 10 | 948.00p | OTC Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 10 | 948.00p | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 0 | 946.00p | OTC Trade |
08:00:36 - 20-Oct-25 |
| Unknown* | 2,000 | 968.00p | OTC Trade |
17:05:52 - 17-Oct-25 |
| Sell* | 100 | 946.00p | SI Trade |
16:26:23 - 17-Oct-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:26:23 - 17-Oct-25 |
| Buy* | 506 | 987.36p | Ordinary |
16:26:19 - 17-Oct-25 |
| Sell* | 177 | 962.302p | Ordinary |
16:25:54 - 17-Oct-25 |
| Sell* | 184 | 962.324p | Ordinary |
16:24:45 - 17-Oct-25 |
| Buy* | 8 | 987.36p | Ordinary |
16:17:10 - 17-Oct-25 |
| Sell* | 45 | 962.28p | Ordinary |
16:16:45 - 17-Oct-25 |
| Buy* | 49 | 987.36p | Ordinary |
16:14:19 - 17-Oct-25 |
| Sell* | 157 | 961.884p | Ordinary |
16:03:44 - 17-Oct-25 |
| Sell* | 713 | 961.84p | Ordinary |
15:58:09 - 17-Oct-25 |
| Sell* | 60 | 961.862p | Ordinary |
15:39:08 - 17-Oct-25 |
| Buy* | 45 | 987.36p | Ordinary |
15:38:28 - 17-Oct-25 |
| Buy* | 74 | 987.36p | Ordinary |
15:38:22 - 17-Oct-25 |
| Buy* | 35 | 987.36p | Ordinary |
15:37:57 - 17-Oct-25 |
| Sell* | 66 | 961.862p | Ordinary |
15:29:22 - 17-Oct-25 |
| Buy* | 25 | 987.36p | Ordinary |
15:07:53 - 17-Oct-25 |
| Buy* | 2 | 990.00p | SI Trade |
14:38:09 - 17-Oct-25 |
| Buy* | 4 | 990.00p | SI Trade |
14:38:09 - 17-Oct-25 |
| Buy* | 50 | 990.00p | Ordinary |
14:28:31 - 17-Oct-25 |
| Buy* | 1 | 990.00p | SI Trade |
14:16:35 - 17-Oct-25 |
| Sell* | 8 | 946.00p | SI Trade |
14:16:35 - 17-Oct-25 |
| Buy* | 107 | 990.00p | SI Trade |
14:16:35 - 17-Oct-25 |
| Sell* | 32 | 946.1584p | Ordinary |
13:45:47 - 17-Oct-25 |
| Buy* | 143 | 987.36p | Ordinary |
13:13:53 - 17-Oct-25 |
| Buy* | 1 | 990.00p | SI Trade |
13:02:21 - 17-Oct-25 |
| Unknown* | 0 | 946.00p | SI Trade |
13:02:21 - 17-Oct-25 |
| Buy* | 3 | 990.00p | SI Trade |
13:02:21 - 17-Oct-25 |
| Buy* | 2 | 990.00p | Automatic Execution |
13:02:21 - 17-Oct-25 |
| Buy* | 100 | 987.36p | Ordinary |
12:51:10 - 17-Oct-25 |
| Sell* | 543 | 964.062p | Ordinary |
12:44:55 - 17-Oct-25 |
| Sell* | 100 | 961.84p | Ordinary |
12:14:53 - 17-Oct-25 |