Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 642.00p Automatic Execution
 16:26:15 - 16-Jan-26
Buy* 1 642.00p SI Trade
 16:22:17 - 16-Jan-26
Sell* 200 623.2796p Ordinary
 16:22:08 - 16-Jan-26
Sell* 250 623.2626p Ordinary
 16:15:30 - 16-Jan-26
Sell* 959 621.60p Ordinary
 15:58:06 - 16-Jan-26
Sell* 562 621.60p Ordinary
 15:58:00 - 16-Jan-26
Sell* 77 623.2626p Ordinary
 15:54:00 - 16-Jan-26
Sell* 535 621.60p Ordinary
 15:25:22 - 16-Jan-26
Sell* 124 621.60p Ordinary
 15:07:24 - 16-Jan-26
Sell* 77 623.2796p Ordinary
 15:00:55 - 16-Jan-26
Buy* 120 642.00p Automatic Execution
 14:46:39 - 16-Jan-26
Sell* 1 608.00p SI Trade
 14:43:00 - 16-Jan-26
Sell* 2 608.00p SI Trade
 14:43:00 - 16-Jan-26
Unknown* 0 608.00p SI Trade
 14:43:00 - 16-Jan-26
Buy* 1 641.83p Ordinary
 14:20:58 - 16-Jan-26
Sell* 10 608.17p Ordinary
 14:03:45 - 16-Jan-26
Sell* 1 608.00p Automatic Execution
 13:47:29 - 16-Jan-26
Unknown* 0 608.00p SI Trade
 13:35:28 - 16-Jan-26
Sell* 255 610.00p Automatic Execution
 13:35:27 - 16-Jan-26
Sell* 404 621.20p Ordinary
 13:35:21 - 16-Jan-26
Sell* 162 610.16p Ordinary
 13:34:10 - 16-Jan-26
Sell* 53 624.3648p Ordinary
 12:04:26 - 16-Jan-26
Sell* 300 616.00p Ordinary
 11:59:58 - 16-Jan-26
Sell* 159 622.80p Ordinary
 10:43:53 - 16-Jan-26
Buy* 1 642.00p SI Trade
 10:09:57 - 16-Jan-26
Sell* 2 610.00p SI Trade
 10:09:57 - 16-Jan-26
Sell* 1 610.00p SI Trade
 10:09:57 - 16-Jan-26
Sell* 318 622.80p Ordinary
 10:05:29 - 16-Jan-26
Sell* 50 625.968p Ordinary
 09:36:31 - 16-Jan-26
Buy* 10 632.40p Ordinary
 09:19:18 - 16-Jan-26
Unknown* 4 626.00p Ordinary
 08:59:13 - 16-Jan-26
Unknown* 0 610.00p SI Trade
 08:53:17 - 16-Jan-26
Unknown* 1 610.00p OTC Trade
 08:49:40 - 16-Jan-26
Sell* 2 610.00p Automatic Execution
 08:49:40 - 16-Jan-26
Sell* 250 610.96p Ordinary
 08:48:57 - 16-Jan-26
Sell* 10 600.00p Ordinary
 08:33:10 - 16-Jan-26
Unknown* 31 624.00p Ordinary
 08:21:54 - 16-Jan-26
Unknown* 0 648.00p SI Trade
 08:17:19 - 16-Jan-26
Sell* 600 604.80p Ordinary
 08:13:00 - 16-Jan-26
Sell* 1 600.00p SI Trade
 08:12:26 - 16-Jan-26
Unknown* 0 648.00p SI Trade
 08:12:26 - 16-Jan-26
Sell* 41 600.00p SI Trade
 08:12:26 - 16-Jan-26
Unknown* 0 648.00p SI Trade
 08:12:26 - 16-Jan-26
Unknown* 0 648.00p SI Trade
 08:12:26 - 16-Jan-26
Unknown* 0 600.00p SI Trade
 08:12:26 - 16-Jan-26
Buy* 3 648.00p SI Trade
 08:12:26 - 16-Jan-26
Sell* 3 600.00p SI Trade
 08:12:26 - 16-Jan-26
Buy* 17 648.00p SI Trade
 08:12:26 - 16-Jan-26
Sell* 4 600.00p SI Trade
 08:12:26 - 16-Jan-26
Buy* 15 648.00p SI Trade
 08:12:26 - 16-Jan-26
Sell* 600 604.80p Ordinary
 08:12:24 - 16-Jan-26
Unknown* 5 624.00p Ordinary
 08:01:42 - 16-Jan-26
Unknown* 2,500 627.00p OTC Trade
 17:07:35 - 15-Jan-26
Unknown* 0 648.00p SI Trade
 16:09:07 - 15-Jan-26
Sell* 1 606.00p SI Trade
 16:09:07 - 15-Jan-26
Sell* 7 606.00p SI Trade
 16:09:07 - 15-Jan-26
Sell* 107 606.00p SI Trade
 16:09:07 - 15-Jan-26
Unknown* 0 648.00p SI Trade
 16:09:07 - 15-Jan-26
Unknown* 1 625.00p Ordinary
 16:04:59 - 15-Jan-26
Sell* 6 606.00p Ordinary
 15:57:59 - 15-Jan-26
Sell* 3 606.00p Ordinary
 15:56:55 - 15-Jan-26
Unknown* 1 625.00p Ordinary
 15:55:31 - 15-Jan-26
Sell* 1,781 602.00p Automatic Execution
 15:48:06 - 15-Jan-26
Sell* 282 625.00p Ordinary
 15:40:59 - 15-Jan-26
Sell* 1,013 605.00p Ordinary
 15:37:03 - 15-Jan-26
Sell* 1,025 602.00p Ordinary
 15:36:39 - 15-Jan-26
Sell* 5 602.108p Ordinary
 15:35:44 - 15-Jan-26
Buy* 7 649.8986p Ordinary
 14:57:05 - 15-Jan-26
Buy* 464 650.00p SI Trade
 14:05:10 - 15-Jan-26
Sell* 34 621.00p Ordinary
 14:04:39 - 15-Jan-26
Sell* 80 621.00p Ordinary
 13:48:10 - 15-Jan-26
Sell* 13 621.00p Ordinary
 13:38:42 - 15-Jan-26
Buy* 20 639.00p Ordinary
 12:04:04 - 15-Jan-26
Buy* 1 652.00p SI Trade
 12:02:53 - 15-Jan-26
Unknown* 0 652.00p SI Trade
 12:02:53 - 15-Jan-26
Unknown* 0 652.00p SI Trade
 11:18:52 - 15-Jan-26
Buy* 9 652.00p SI Trade
 11:18:52 - 15-Jan-26
Sell* 5 612.00p SI Trade
 11:18:52 - 15-Jan-26
Sell* 25 612.00p SI Trade
 11:18:52 - 15-Jan-26
Buy* 30 652.00p SI Trade
 11:18:52 - 15-Jan-26
Sell* 163 612.00p SI Trade
 11:18:52 - 15-Jan-26
Sell* 330 632.00p Automatic Execution
 11:18:52 - 15-Jan-26
Sell* 200 632.00p Automatic Execution
 11:18:52 - 15-Jan-26
Sell* 500 632.10p Ordinary
 11:18:48 - 15-Jan-26
Sell* 500 632.10p Ordinary
 11:18:13 - 15-Jan-26
Sell* 500 632.10p Ordinary
 11:17:36 - 15-Jan-26
Sell* 500 632.10p Ordinary
 11:17:17 - 15-Jan-26
Sell* 500 632.10p Ordinary
 11:16:35 - 15-Jan-26
Sell* 238 632.60p Ordinary
 10:19:01 - 15-Jan-26
Sell* 59 632.00p Ordinary
 10:12:04 - 15-Jan-26
Sell* 1,000 633.00p Ordinary
 10:08:47 - 15-Jan-26
Sell* 554 633.00p Ordinary
 10:07:08 - 15-Jan-26
Unknown* 2,712 635.00p Ordinary
 10:06:59 - 15-Jan-26
Sell* 54 635.00p Ordinary
 09:58:25 - 15-Jan-26
Sell* 44 635.00p Ordinary
 09:57:41 - 15-Jan-26
Sell* 100 634.7049p Ordinary
 09:06:23 - 15-Jan-26
Buy* 29 652.00p SI Trade
 08:58:37 - 15-Jan-26
Buy* 176 652.00p SI Trade
 08:57:22 - 15-Jan-26
Buy* 551 652.00p Automatic Execution
 08:57:22 - 15-Jan-26
Buy* 36 652.00p SI Trade
 08:54:55 - 15-Jan-26
Buy* 521 652.00p Automatic Execution
 08:54:55 - 15-Jan-26
Buy* 1,232 650.00p Automatic Execution
 08:54:55 - 15-Jan-26
Buy* 10 647.465p Ordinary
 08:52:30 - 15-Jan-26
Buy* 1,500 645.775p Ordinary
 08:48:49 - 15-Jan-26
Buy* 200 646.6467p Ordinary
 08:16:58 - 15-Jan-26
Buy* 1,000 645.00p Ordinary
 08:12:51 - 15-Jan-26
Unknown* 0 650.00p SI Trade
 08:08:53 - 15-Jan-26
Buy* 1 650.00p SI Trade
 08:06:49 - 15-Jan-26
Buy* 122 650.00p SI Trade
 08:06:49 - 15-Jan-26
Buy* 1 650.00p SI Trade
 08:06:49 - 15-Jan-26
Unknown* 0 622.00p SI Trade
 08:06:49 - 15-Jan-26
Unknown* 0 650.00p SI Trade
 08:06:49 - 15-Jan-26
Buy* 76 650.00p SI Trade
 08:06:49 - 15-Jan-26
Unknown* 0 650.00p SI Trade
 08:06:49 - 15-Jan-26
Sell* 500 630.10p Ordinary
 08:01:58 - 15-Jan-26
Sell* 1,000 634.8571p Ordinary
 08:01:14 - 15-Jan-26
Buy* 40 636.00p Suspected BUY Trade
 16:35:13 - 14-Jan-26
Buy* 382 649.846p Ordinary
 16:29:14 - 14-Jan-26
Sell* 1,130 634.028p Ordinary
 16:28:45 - 14-Jan-26
Sell* 125 634.00p Ordinary
 16:25:36 - 14-Jan-26
Sell* 12 622.112p Ordinary
 16:23:45 - 14-Jan-26
Buy* 30 650.00p Ordinary
 16:13:03 - 14-Jan-26
Unknown* 53 650.00p OTC Trade
 15:58:56 - 14-Jan-26
Buy* 7 650.00p SI Trade
 15:58:56 - 14-Jan-26
Buy* 256 650.00p Automatic Execution
 15:58:56 - 14-Jan-26
Buy* 128 649.86p Ordinary
 15:52:39 - 14-Jan-26
Buy* 15 650.00p Ordinary
 15:52:37 - 14-Jan-26
Buy* 44 649.86p Ordinary
 15:46:11 - 14-Jan-26
Sell* 92 633.20p Ordinary
 15:06:46 - 14-Jan-26
Buy* 151 649.00p Ordinary
 14:59:25 - 14-Jan-26
Buy* 135 648.986p Ordinary
 14:55:53 - 14-Jan-26
Buy* 14 649.00p Ordinary
 14:13:32 - 14-Jan-26
Buy* 300 648.986p Ordinary
 13:12:23 - 14-Jan-26
Buy* 153 648.972p Ordinary
 12:44:32 - 14-Jan-26
Buy* 44 649.00p Ordinary
 12:44:03 - 14-Jan-26
Sell* 108 633.00p Ordinary
 12:35:32 - 14-Jan-26
Sell* 12 633.00p Ordinary
 12:34:57 - 14-Jan-26
Unknown* 0 624.00p SI Trade
 12:18:52 - 14-Jan-26
Sell* 10 624.00p SI Trade
 12:18:52 - 14-Jan-26
Sell* 3 624.00p SI Trade
 12:18:52 - 14-Jan-26
Sell* 1 638.00p SI Trade
 10:29:51 - 14-Jan-26
Unknown* 0 638.00p SI Trade
 10:29:51 - 14-Jan-26
Buy* 145 650.00p SI Trade
 10:29:51 - 14-Jan-26
Unknown* 0 638.00p SI Trade
 10:29:51 - 14-Jan-26
Buy* 76 650.00p SI Trade
 10:29:51 - 14-Jan-26
Sell* 25 638.00p SI Trade
 10:29:51 - 14-Jan-26
Unknown* 0 638.00p SI Trade
 10:29:51 - 14-Jan-26
Sell* 19 638.00p SI Trade
 10:29:51 - 14-Jan-26
Unknown* 0 650.00p SI Trade
 10:29:51 - 14-Jan-26
Buy* 109 649.467p Ordinary
 09:53:50 - 14-Jan-26
Sell* 9 632.00p Ordinary
 09:42:08 - 14-Jan-26
Sell* 1 624.00p Ordinary
 09:20:48 - 14-Jan-26
Buy* 50 649.454p Ordinary
 09:02:07 - 14-Jan-26
Buy* 46 650.00p Ordinary
 08:19:56 - 14-Jan-26
Unknown* 0 650.00p SI Trade
 08:13:31 - 14-Jan-26
Unknown* 0 650.00p SI Trade
 08:11:49 - 14-Jan-26
Buy* 1 650.00p SI Trade
 08:11:49 - 14-Jan-26
Buy* 160 650.00p Automatic Execution
 08:11:49 - 14-Jan-26
Buy* 76 650.00p SI Trade
 08:11:49 - 14-Jan-26
Unknown* 0 650.00p SI Trade
 08:11:49 - 14-Jan-26
Unknown* 0 612.00p SI Trade
 08:11:49 - 14-Jan-26
Unknown* 0 650.00p SI Trade
 08:11:49 - 14-Jan-26
Buy* 9 650.00p SI Trade
 08:11:49 - 14-Jan-26
Buy* 15 650.00p SI Trade
 08:11:49 - 14-Jan-26
Sell* 260 650.00p Automatic Execution
 08:11:48 - 14-Jan-26
Sell* 790 650.00p Automatic Execution
 08:11:48 - 14-Jan-26
Sell* 739 650.00p Automatic Execution
 08:11:48 - 14-Jan-26
Buy* 199 651.96p Ordinary
 08:09:06 - 14-Jan-26
Buy* 60 651.99p Ordinary
 08:07:55 - 14-Jan-26
Unknown* 1,500 638.00p OTC Trade
 17:07:25 - 13-Jan-26
Buy* 130 644.00p Automatic Execution
 16:22:26 - 13-Jan-26
Sell* 467 636.2362p Ordinary
 16:09:53 - 13-Jan-26
Buy* 4 643.7375p Ordinary
 15:53:07 - 13-Jan-26
Unknown* 0 652.00p SI Trade
 15:34:13 - 13-Jan-26
Buy* 115 652.00p Automatic Execution
 15:34:13 - 13-Jan-26
Sell* 500 641.6767p Ordinary
 15:23:38 - 13-Jan-26
Buy* 1 652.00p SI Trade
 15:22:13 - 13-Jan-26
Unknown* 0 630.00p SI Trade
 14:17:28 - 13-Jan-26
Buy* 178 651.90p Ordinary
 14:09:05 - 13-Jan-26
Buy* 449 652.00p Automatic Execution
 14:09:02 - 13-Jan-26
Buy* 72 652.00p Automatic Execution
 14:03:51 - 13-Jan-26
Buy* 15 652.00p SI Trade
 13:55:56 - 13-Jan-26
Buy* 326 652.00p SI Trade
 13:49:11 - 13-Jan-26
Sell* 778 640.6553p Ordinary
 13:46:31 - 13-Jan-26
Sell* 11 630.00p SI Trade
 13:45:35 - 13-Jan-26
Sell* 326 632.00p SI Trade
 13:45:14 - 13-Jan-26
Buy* 178 652.00p Automatic Execution
 13:38:05 - 13-Jan-26
Buy* 1,000 651.00p Ordinary
 13:21:35 - 13-Jan-26
Sell* 337 640.00p SI Trade
 13:02:20 - 13-Jan-26
Unknown* 0 652.00p SI Trade
 12:54:07 - 13-Jan-26
Buy* 1 652.00p SI Trade
 12:32:03 - 13-Jan-26
Unknown* 853 652.00p OTC Trade
 12:31:09 - 13-Jan-26
Buy* 199 652.00p Automatic Execution
 12:31:09 - 13-Jan-26
Buy* 1 652.00p SI Trade
 12:20:54 - 13-Jan-26
Buy* 7 652.00p SI Trade
 12:07:46 - 13-Jan-26
Buy* 153 651.84p Ordinary
 12:02:11 - 13-Jan-26
Buy* 230 651.84p Ordinary
 11:52:17 - 13-Jan-26
Buy* 1 652.00p Ordinary
 11:50:25 - 13-Jan-26
Buy* 75 649.00p Ordinary
 11:30:54 - 13-Jan-26
Buy* 150 649.00p Ordinary
 11:28:58 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65