| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 596.00p | Suspected BUY Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 15 | 603.00p | Ordinary |
12:29:41 - 24-Dec-25 |
| Unknown* | 0 | 622.00p | SI Trade |
12:06:42 - 24-Dec-25 |
| Buy* | 8 | 603.00p | Ordinary |
11:45:06 - 24-Dec-25 |
| Sell* | 318 | 594.40p | Ordinary |
11:30:57 - 24-Dec-25 |
| Sell* | 260 | 578.6253p | Ordinary |
11:00:21 - 24-Dec-25 |
| Sell* | 2 | 576.00p | SI Trade |
10:52:49 - 24-Dec-25 |
| Buy* | 5 | 605.00p | Ordinary |
09:47:56 - 24-Dec-25 |
| Buy* | 14 | 605.00p | Ordinary |
09:31:47 - 24-Dec-25 |
| Sell* | 1 | 574.00p | SI Trade |
09:31:28 - 24-Dec-25 |
| Buy* | 10 | 605.90p | Ordinary |
08:05:44 - 24-Dec-25 |
| Sell* | 1 | 572.00p | SI Trade |
08:05:19 - 24-Dec-25 |
| Sell* | 332 | 594.40p | Ordinary |
08:01:39 - 24-Dec-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:00:32 - 24-Dec-25 |
| Buy* | 31 | 603.00p | Ordinary |
16:23:27 - 23-Dec-25 |
| Buy* | 172 | 575.5072p | Ordinary |
16:18:40 - 23-Dec-25 |
| Buy* | 85 | 575.3868p | Ordinary |
16:18:39 - 23-Dec-25 |
| Buy* | 23 | 582.00p | SI Trade |
16:18:39 - 23-Dec-25 |
| Buy* | 126 | 582.00p | Automatic Execution |
16:18:38 - 23-Dec-25 |
| Sell* | 19 | 582.00p | Automatic Execution |
16:18:38 - 23-Dec-25 |
| Sell* | 250 | 582.00p | Automatic Execution |
16:18:38 - 23-Dec-25 |
| Buy* | 1 | 630.00p | SI Trade |
16:17:54 - 23-Dec-25 |
| Sell* | 2,045 | 584.00p | Automatic Execution |
16:17:54 - 23-Dec-25 |
| Sell* | 200 | 584.23p | Ordinary |
16:17:46 - 23-Dec-25 |
| Sell* | 551 | 584.23p | Ordinary |
16:02:02 - 23-Dec-25 |
| Sell* | 87 | 584.23p | Ordinary |
15:39:21 - 23-Dec-25 |
| Buy* | 31 | 630.00p | SI Trade |
15:35:40 - 23-Dec-25 |
| Buy* | 6 | 630.00p | SI Trade |
15:35:40 - 23-Dec-25 |
| Unknown* | 0 | 584.00p | SI Trade |
15:35:40 - 23-Dec-25 |
| Buy* | 1 | 630.00p | SI Trade |
15:16:25 - 23-Dec-25 |
| Buy* | 5 | 628.00p | Automatic Execution |
14:44:44 - 23-Dec-25 |
| Sell* | 174 | 584.23p | Ordinary |
14:05:55 - 23-Dec-25 |
| Sell* | 50 | 604.6042p | Ordinary |
13:57:11 - 23-Dec-25 |
| Sell* | 100 | 584.23p | Ordinary |
13:55:53 - 23-Dec-25 |
| Sell* | 207 | 600.00p | Ordinary |
13:14:06 - 23-Dec-25 |
| Sell* | 1 | 582.00p | SI Trade |
12:46:21 - 23-Dec-25 |
| Sell* | 158 | 584.30p | Ordinary |
12:29:56 - 23-Dec-25 |
| Sell* | 900 | 601.00p | Ordinary |
12:14:32 - 23-Dec-25 |
| Sell* | 5 | 603.50p | Ordinary |
11:41:28 - 23-Dec-25 |
| Sell* | 2 | 580.00p | SI Trade |
11:29:12 - 23-Dec-25 |
| Sell* | 2 | 580.00p | SI Trade |
11:29:12 - 23-Dec-25 |
| Buy* | 736 | 603.884p | Ordinary |
11:16:06 - 23-Dec-25 |
| Buy* | 1,645 | 604.00p | Ordinary |
10:44:13 - 23-Dec-25 |
| Buy* | 5 | 605.00p | Ordinary |
09:59:47 - 23-Dec-25 |
| Sell* | 95 | 584.00p | Ordinary |
09:37:30 - 23-Dec-25 |
| Sell* | 612 | 583.0688p | Ordinary |
09:09:33 - 23-Dec-25 |
| Buy* | 824 | 606.684p | Ordinary |
09:07:57 - 23-Dec-25 |
| Sell* | 169 | 582.676p | Ordinary |
09:07:10 - 23-Dec-25 |
| Buy* | 162 | 606.771p | Ordinary |
09:01:58 - 23-Dec-25 |
| Unknown* | 3,302 | 578.2723p | Ordinary |
08:58:20 - 23-Dec-25 |
| Buy* | 50 | 606.742p | Ordinary |
08:45:42 - 23-Dec-25 |
| Buy* | 491 | 606.80p | Ordinary |
08:42:06 - 23-Dec-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:12:34 - 23-Dec-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:10:27 - 23-Dec-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:10:27 - 23-Dec-25 |
| Buy* | 3 | 630.00p | SI Trade |
08:10:27 - 23-Dec-25 |
| Sell* | 20 | 576.00p | SI Trade |
08:10:27 - 23-Dec-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:10:27 - 23-Dec-25 |
| Buy* | 20 | 630.00p | SI Trade |
08:10:27 - 23-Dec-25 |
| Sell* | 1,798 | 580.00p | Ordinary |
08:09:50 - 23-Dec-25 |
| Buy* | 4,292 | 634.00p | Suspected BUY Trade |
16:35:00 - 22-Dec-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:17:09 - 22-Dec-25 |
| Buy* | 46 | 619.88p | Ordinary |
16:01:48 - 22-Dec-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
16:00:54 - 22-Dec-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:46:50 - 22-Dec-25 |
| Buy* | 1 | 620.00p | SI Trade |
15:44:30 - 22-Dec-25 |
| Buy* | 5 | 613.83p | Ordinary |
15:13:01 - 22-Dec-25 |
| Buy* | 240 | 609.00p | Ordinary |
15:12:01 - 22-Dec-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
15:00:47 - 22-Dec-25 |
| Sell* | 4 | 578.00p | SI Trade |
15:00:47 - 22-Dec-25 |
| Buy* | 3 | 610.00p | SI Trade |
15:00:47 - 22-Dec-25 |
| Sell* | 11 | 578.00p | SI Trade |
15:00:47 - 22-Dec-25 |
| Buy* | 1 | 610.00p | Automatic Execution |
15:00:47 - 22-Dec-25 |
| Sell* | 203 | 580.00p | Ordinary |
14:25:15 - 22-Dec-25 |
| Sell* | 16 | 579.60p | Ordinary |
14:19:37 - 22-Dec-25 |
| Buy* | 25 | 598.00p | Automatic Execution |
13:39:02 - 22-Dec-25 |
| Buy* | 125 | 598.00p | Automatic Execution |
13:39:02 - 22-Dec-25 |
| Buy* | 99 | 598.00p | Automatic Execution |
13:37:36 - 22-Dec-25 |
| Buy* | 53 | 598.00p | Automatic Execution |
13:35:39 - 22-Dec-25 |
| Sell* | 1 | 567.40p | Ordinary |
13:12:22 - 22-Dec-25 |
| Buy* | 166 | 598.00p | SI Trade |
12:51:40 - 22-Dec-25 |
| Sell* | 23 | 560.00p | SI Trade |
12:43:43 - 22-Dec-25 |
| Buy* | 826 | 601.00p | Suspected BUY Trade |
12:43:25 - 22-Dec-25 |
| Buy* | 1,649 | 602.6113p | Ordinary |
12:31:56 - 22-Dec-25 |
| Buy* | 144 | 588.381p | Ordinary |
12:22:16 - 22-Dec-25 |
| Unknown* | 2,576 | 605.2374p | Ordinary |
12:14:53 - 22-Dec-25 |
| Sell* | 199 | 559.00p | Ordinary |
11:42:22 - 22-Dec-25 |
| Unknown* | 389 | 557.2615p | OTC Trade |
11:37:36 - 22-Dec-25 |
| Unknown* | 196 | 558.00p | OTC Trade |
11:37:36 - 22-Dec-25 |
| Unknown* | 196 | 558.00p | OTC Trade |
11:37:36 - 22-Dec-25 |
| Unknown* | 163 | 558.00p | OTC Trade |
11:37:36 - 22-Dec-25 |
| Sell* | 144 | 556.00p | Automatic Execution |
11:37:36 - 22-Dec-25 |
| Sell* | 246 | 558.00p | Automatic Execution |
11:37:36 - 22-Dec-25 |
| Buy* | 1 | 600.00p | SI Trade |
11:37:35 - 22-Dec-25 |
| Sell* | 38 | 558.00p | Automatic Execution |
11:37:35 - 22-Dec-25 |
| Sell* | 159 | 558.00p | Automatic Execution |
11:37:35 - 22-Dec-25 |
| Sell* | 118 | 558.00p | Automatic Execution |
11:37:35 - 22-Dec-25 |
| Sell* | 150 | 559.421p | Ordinary |
11:09:24 - 22-Dec-25 |
| Unknown* | 3 | 600.00p | OTC Trade |
10:40:58 - 22-Dec-25 |
| Sell* | 20 | 558.00p | SI Trade |
10:34:46 - 22-Dec-25 |
| Sell* | 2 | 558.00p | SI Trade |
10:34:46 - 22-Dec-25 |
| Buy* | 6 | 600.00p | Automatic Execution |
10:34:46 - 22-Dec-25 |
| Buy* | 677 | 590.00p | Ordinary |
10:20:21 - 22-Dec-25 |
| Buy* | 100 | 594.00p | Ordinary |
10:09:48 - 22-Dec-25 |
| Sell* | 8 | 558.00p | Ordinary |
10:09:46 - 22-Dec-25 |
| Sell* | 1,000 | 571.3846p | Ordinary |
10:09:38 - 22-Dec-25 |
| Buy* | 501 | 595.00p | Ordinary |
09:42:31 - 22-Dec-25 |
| Buy* | 8 | 600.00p | Ordinary |
09:29:47 - 22-Dec-25 |
| Sell* | 110 | 561.3733p | Ordinary |
09:20:42 - 22-Dec-25 |
| Buy* | 65 | 599.80p | Ordinary |
09:14:02 - 22-Dec-25 |
| Buy* | 668 | 595.00p | Ordinary |
09:04:31 - 22-Dec-25 |
| Sell* | 200 | 563.252p | Ordinary |
08:52:40 - 22-Dec-25 |
| Sell* | 871 | 574.5715p | Ordinary |
08:52:25 - 22-Dec-25 |
| Buy* | 828 | 600.00p | Ordinary |
08:52:07 - 22-Dec-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:48:34 - 22-Dec-25 |
| Buy* | 100 | 600.00p | Ordinary |
08:39:43 - 22-Dec-25 |
| Buy* | 120 | 602.00p | SI Trade |
08:31:18 - 22-Dec-25 |
| Unknown* | 130 | 602.00p | OTC Trade |
08:31:17 - 22-Dec-25 |
| Buy* | 130 | 602.00p | Ordinary |
08:31:17 - 22-Dec-25 |
| Unknown* | 130 | 602.00p | OTC Trade |
08:31:17 - 22-Dec-25 |
| Sell* | 124 | 566.5975p | Ordinary |
08:30:19 - 22-Dec-25 |
| Buy* | 336 | 590.00p | Ordinary |
08:29:47 - 22-Dec-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
08:29:03 - 22-Dec-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
08:29:03 - 22-Dec-25 |
| Buy* | 500 | 590.00p | Automatic Execution |
08:28:13 - 22-Dec-25 |
| Buy* | 252 | 589.60p | Ordinary |
08:27:50 - 22-Dec-25 |
| Buy* | 420 | 589.56p | Ordinary |
08:27:06 - 22-Dec-25 |
| Sell* | 180 | 560.00p | Ordinary |
08:23:29 - 22-Dec-25 |
| Unknown* | 3,500 | 560.00p | Ordinary |
08:22:09 - 22-Dec-25 |
| Buy* | 1,376 | 588.00p | Automatic Execution |
08:20:44 - 22-Dec-25 |
| Buy* | 167 | 587.46p | Ordinary |
08:20:42 - 22-Dec-25 |
| Buy* | 1,000 | 588.00p | Automatic Execution |
08:20:15 - 22-Dec-25 |
| Buy* | 1,000 | 587.44p | Ordinary |
08:20:08 - 22-Dec-25 |
| Buy* | 8 | 587.44p | Ordinary |
08:19:53 - 22-Dec-25 |
| Buy* | 7 | 588.00p | SI Trade |
08:19:26 - 22-Dec-25 |
| Buy* | 1,000 | 574.00p | Ordinary |
08:19:15 - 22-Dec-25 |
| Buy* | 400 | 574.00p | Ordinary |
08:18:08 - 22-Dec-25 |
| Buy* | 2 | 576.00p | SI Trade |
08:17:30 - 22-Dec-25 |
| Unknown* | 5,149 | 579.428p | Negotiated Trade |
08:16:54 - 22-Dec-25 |
| Buy* | 212 | 570.00p | Ordinary |
08:16:23 - 22-Dec-25 |
| Buy* | 10 | 570.00p | Ordinary |
08:15:42 - 22-Dec-25 |
| Sell* | 1 | 559.60p | Ordinary |
08:11:05 - 22-Dec-25 |
| Buy* | 40 | 574.00p | Ordinary |
08:10:35 - 22-Dec-25 |
| Unknown* | 16 | 566.00p | OTC Trade |
08:06:59 - 22-Dec-25 |
| Unknown* | 66 | 566.00p | OTC Trade |
08:06:59 - 22-Dec-25 |
| Unknown* | 19 | 566.00p | OTC Trade |
08:06:59 - 22-Dec-25 |
| Unknown* | 10 | 598.00p | OTC Trade |
08:00:19 - 22-Dec-25 |
| Buy* | 1,349 | 598.00p | Suspected BUY Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 15 | 628.00p | Ordinary |
16:29:46 - 19-Dec-25 |
| Unknown* | 2 | 602.00p | OTC Trade |
16:23:11 - 19-Dec-25 |
| Sell* | 5 | 628.00p | Ordinary |
16:22:29 - 19-Dec-25 |
| Sell* | 2 | 602.00p | SI Trade |
16:17:29 - 19-Dec-25 |
| Sell* | 301 | 602.50p | Ordinary |
15:47:01 - 19-Dec-25 |
| Sell* | 5 | 628.00p | Ordinary |
15:36:42 - 19-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
15:14:13 - 19-Dec-25 |
| Sell* | 401 | 618.00p | Ordinary |
15:12:57 - 19-Dec-25 |
| Sell* | 964 | 618.00p | Ordinary |
13:58:58 - 19-Dec-25 |
| Sell* | 13 | 602.28p | Ordinary |
13:33:41 - 19-Dec-25 |
| Sell* | 100 | 602.00p | SI Trade |
13:32:20 - 19-Dec-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:23:10 - 19-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
13:23:10 - 19-Dec-25 |
| Sell* | 903 | 606.26p | Ordinary |
12:58:19 - 19-Dec-25 |
| Sell* | 50 | 606.50p | Ordinary |
12:53:41 - 19-Dec-25 |
| Sell* | 200 | 606.50p | Ordinary |
12:51:30 - 19-Dec-25 |
| Sell* | 799 | 620.8571p | Ordinary |
12:19:35 - 19-Dec-25 |
| Sell* | 14 | 620.8571p | Ordinary |
12:14:58 - 19-Dec-25 |
| Sell* | 200 | 602.28p | Ordinary |
11:42:29 - 19-Dec-25 |
| Sell* | 562 | 602.2981p | Ordinary |
11:18:38 - 19-Dec-25 |
| Sell* | 174 | 620.00p | Ordinary |
10:49:12 - 19-Dec-25 |
| Sell* | 64 | 620.00p | Ordinary |
10:48:08 - 19-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
10:44:16 - 19-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
10:16:40 - 19-Dec-25 |
| Sell* | 78 | 620.00p | Ordinary |
10:14:24 - 19-Dec-25 |
| Buy* | 2 | 658.00p | SI Trade |
10:09:57 - 19-Dec-25 |
| Sell* | 100 | 620.00p | Ordinary |
10:05:42 - 19-Dec-25 |
| Sell* | 605 | 603.00p | Ordinary |
10:01:34 - 19-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
09:00:01 - 19-Dec-25 |
| Sell* | 330 | 610.00p | Ordinary |
08:57:21 - 19-Dec-25 |
| Sell* | 173 | 610.00p | Ordinary |
08:45:54 - 19-Dec-25 |
| Sell* | 2,536 | 608.00p | Automatic Execution |
08:41:33 - 19-Dec-25 |
| Unknown* | 2,700 | 608.1385p | Ordinary |
08:41:24 - 19-Dec-25 |
| Sell* | 1,234 | 622.3496p | Ordinary |
08:21:23 - 19-Dec-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:17:27 - 19-Dec-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:06:01 - 19-Dec-25 |
| Buy* | 54 | 660.00p | SI Trade |
08:03:36 - 19-Dec-25 |
| Buy* | 7 | 660.00p | SI Trade |
08:03:36 - 19-Dec-25 |
| Buy* | 2 | 660.00p | SI Trade |
08:03:36 - 19-Dec-25 |
| Sell* | 4 | 608.00p | SI Trade |
08:03:36 - 19-Dec-25 |
| Buy* | 8 | 660.00p | SI Trade |
08:03:36 - 19-Dec-25 |
| Sell* | 1,329 | 627.00p | Ordinary |
08:00:39 - 19-Dec-25 |
| Buy* | 707 | 645.00p | Ordinary |
16:18:42 - 18-Dec-25 |
| Buy* | 1,306 | 646.948p | Ordinary |
15:59:34 - 18-Dec-25 |
| Buy* | 125 | 647.00p | Ordinary |
15:57:08 - 18-Dec-25 |
| Sell* | 200 | 617.36p | Ordinary |
15:55:59 - 18-Dec-25 |
| Sell* | 56 | 648.00p | Automatic Execution |
15:45:18 - 18-Dec-25 |
| Sell* | 25 | 648.06p | Ordinary |
15:45:10 - 18-Dec-25 |
| Sell* | 496 | 648.00p | Automatic Execution |
15:37:51 - 18-Dec-25 |
| Sell* | 248 | 648.00p | Automatic Execution |
15:36:02 - 18-Dec-25 |
| Sell* | 199 | 648.00p | SI Trade |
15:35:02 - 18-Dec-25 |