| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | 712.96p | Ordinary |
16:29:52 - 02-Sep-25 |
| Buy* | 278 | 711.40p | Ordinary |
16:29:44 - 02-Sep-25 |
| Buy* | 72 | 710.88p | Ordinary |
16:29:06 - 02-Sep-25 |
| Buy* | 33 | 710.88p | Ordinary |
16:27:29 - 02-Sep-25 |
| Buy* | 10 | 714.00p | SI Trade |
16:27:02 - 02-Sep-25 |
| Buy* | 1,000 | 733.44p | Ordinary |
16:26:59 - 02-Sep-25 |
| Buy* | 38 | 716.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Buy* | 43 | 716.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Unknown* | 0 | 716.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Sell* | 4 | 662.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Buy* | 94 | 730.00p | Ordinary |
16:26:49 - 02-Sep-25 |
| Buy* | 293 | 715.00p | Ordinary |
16:26:44 - 02-Sep-25 |
| Buy* | 134 | 730.00p | Ordinary |
16:26:31 - 02-Sep-25 |
| Sell* | 213 | 675.68p | Ordinary |
16:26:22 - 02-Sep-25 |
| Buy* | 120 | 720.00p | Ordinary |
16:26:09 - 02-Sep-25 |
| Buy* | 487 | 714.174p | Ordinary |
16:25:22 - 02-Sep-25 |
| Buy* | 417 | 714.174p | Ordinary |
16:25:17 - 02-Sep-25 |
| Sell* | 223 | 675.10p | Ordinary |
16:22:16 - 02-Sep-25 |
| Buy* | 100 | 715.00p | Ordinary |
16:21:45 - 02-Sep-25 |
| Sell* | 500 | 700.00p | Automatic Execution |
16:20:56 - 02-Sep-25 |
| Sell* | 174 | 707.20p | Ordinary |
16:20:51 - 02-Sep-25 |
| Buy* | 127 | 748.00p | SI Trade |
16:20:37 - 02-Sep-25 |
| Sell* | 600 | 710.00p | Automatic Execution |
16:20:37 - 02-Sep-25 |
| Sell* | 1,000 | 707.52p | Ordinary |
16:19:45 - 02-Sep-25 |
| Buy* | 100 | 746.10p | Ordinary |
16:19:33 - 02-Sep-25 |
| Sell* | 1,000 | 707.52p | Ordinary |
16:19:26 - 02-Sep-25 |
| Buy* | 5 | 746.10p | Ordinary |
16:19:22 - 02-Sep-25 |
| Unknown* | 0 | 748.00p | SI Trade |
16:19:14 - 02-Sep-25 |
| Sell* | 162 | 710.00p | SI Trade |
16:19:14 - 02-Sep-25 |
| Buy* | 1,000 | 745.12p | Ordinary |
16:18:58 - 02-Sep-25 |
| Buy* | 1,332 | 743.20p | Ordinary |
16:18:55 - 02-Sep-25 |
| Sell* | 500 | 701.44p | Ordinary |
16:18:45 - 02-Sep-25 |
| Sell* | 500 | 701.44p | Ordinary |
16:18:37 - 02-Sep-25 |
| Sell* | 500 | 706.04p | Ordinary |
16:18:29 - 02-Sep-25 |
| Buy* | 105 | 737.60p | Ordinary |
16:18:25 - 02-Sep-25 |
| Sell* | 1,391 | 714.408p | Ordinary |
16:18:23 - 02-Sep-25 |
| Sell* | 56 | 704.20p | Ordinary |
16:18:22 - 02-Sep-25 |
| Buy* | 250 | 728.20p | Ordinary |
16:18:22 - 02-Sep-25 |
| Sell* | 100 | 700.00p | SI Trade |
16:18:18 - 02-Sep-25 |
| Buy* | 15 | 728.00p | SI Trade |
16:18:18 - 02-Sep-25 |
| Buy* | 133 | 724.00p | Ordinary |
16:17:59 - 02-Sep-25 |
| Buy* | 23 | 726.00p | Ordinary |
16:17:56 - 02-Sep-25 |
| Buy* | 250 | 726.00p | Ordinary |
16:17:52 - 02-Sep-25 |
| Buy* | 139 | 726.00p | SI Trade |
16:17:51 - 02-Sep-25 |
| Buy* | 136 | 725.926p | Ordinary |
16:17:44 - 02-Sep-25 |
| Buy* | 135 | 726.00p | Ordinary |
16:17:39 - 02-Sep-25 |
| Buy* | 1,000 | 689.074p | Ordinary |
16:17:38 - 02-Sep-25 |
| Sell* | 1,183 | 656.5588p | Ordinary |
16:17:35 - 02-Sep-25 |
| Buy* | 137 | 726.00p | Ordinary |
16:17:32 - 02-Sep-25 |
| Buy* | 135 | 726.00p | Ordinary |
16:17:24 - 02-Sep-25 |
| Buy* | 135 | 726.00p | Ordinary |
16:17:19 - 02-Sep-25 |
| Buy* | 370 | 690.00p | Ordinary |
16:17:04 - 02-Sep-25 |
| Buy* | 1,000 | 716.02p | Ordinary |
16:17:03 - 02-Sep-25 |
| Buy* | 569 | 698.20p | Ordinary |
16:17:03 - 02-Sep-25 |
| Buy* | 300 | 704.00p | Automatic Execution |
16:17:00 - 02-Sep-25 |
| Buy* | 28 | 704.00p | SI Trade |
16:16:57 - 02-Sep-25 |
| Sell* | 7 | 652.00p | SI Trade |
16:16:57 - 02-Sep-25 |
| Unknown* | 0 | 704.00p | SI Trade |
16:16:57 - 02-Sep-25 |
| Buy* | 2 | 704.00p | SI Trade |
16:16:57 - 02-Sep-25 |
| Buy* | 200 | 704.00p | Suspected BUY Trade |
16:16:57 - 02-Sep-25 |
| Sell* | 1 | 705.00p | Ordinary |
16:13:08 - 02-Sep-25 |
| Sell* | 130 | 705.00p | Ordinary |
16:12:13 - 02-Sep-25 |
| Sell* | 1 | 705.00p | Ordinary |
16:12:11 - 02-Sep-25 |
| Buy* | 1 | 708.00p | SI Trade |
16:11:20 - 02-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
16:11:20 - 02-Sep-25 |
| Buy* | 100 | 697.00p | Ordinary |
16:11:14 - 02-Sep-25 |
| Buy* | 3 | 697.00p | Ordinary |
16:11:13 - 02-Sep-25 |
| Buy* | 200 | 697.00p | Ordinary |
16:11:11 - 02-Sep-25 |
| Buy* | 284 | 695.00p | Ordinary |
16:11:09 - 02-Sep-25 |
| Buy* | 1 | 700.00p | Ordinary |
16:10:53 - 02-Sep-25 |
| Buy* | 250 | 697.00p | Ordinary |
16:10:40 - 02-Sep-25 |
| Buy* | 42 | 700.00p | SI Trade |
16:10:17 - 02-Sep-25 |
| Sell* | 8 | 650.00p | SI Trade |
16:10:17 - 02-Sep-25 |
| Buy* | 70 | 688.80p | Ordinary |
16:10:08 - 02-Sep-25 |
| Buy* | 500 | 688.80p | Ordinary |
16:10:07 - 02-Sep-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:09:53 - 02-Sep-25 |
| Sell* | 162 | 657.55p | Ordinary |
16:09:48 - 02-Sep-25 |
| Buy* | 307 | 679.00p | Ordinary |
16:09:48 - 02-Sep-25 |
| Buy* | 174 | 679.00p | Ordinary |
16:09:40 - 02-Sep-25 |
| Sell* | 4 | 650.00p | SI Trade |
16:09:39 - 02-Sep-25 |
| Buy* | 500 | 679.00p | Ordinary |
16:09:33 - 02-Sep-25 |
| Buy* | 1,000 | 670.00p | Automatic Execution |
16:09:25 - 02-Sep-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:09:22 - 02-Sep-25 |
| Buy* | 100 | 668.50p | Ordinary |
16:09:19 - 02-Sep-25 |
| Unknown* | 2,000 | 670.00p | Ordinary |
16:09:17 - 02-Sep-25 |
| Buy* | 500 | 666.16p | Ordinary |
16:09:03 - 02-Sep-25 |
| Buy* | 464 | 666.16p | Ordinary |
16:09:02 - 02-Sep-25 |
| Buy* | 6 | 666.16p | Ordinary |
16:08:52 - 02-Sep-25 |
| Sell* | 1 | 622.00p | SI Trade |
16:08:39 - 02-Sep-25 |
| Buy* | 548 | 663.84p | Ordinary |
16:08:34 - 02-Sep-25 |
| Sell* | 300 | 620.00p | SI Trade |
16:08:32 - 02-Sep-25 |
| Sell* | 7 | 620.00p | SI Trade |
16:08:32 - 02-Sep-25 |
| Sell* | 18 | 620.00p | SI Trade |
16:08:32 - 02-Sep-25 |
| Sell* | 9 | 620.00p | SI Trade |
16:08:32 - 02-Sep-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:08:32 - 02-Sep-25 |
| Buy* | 130 | 663.84p | Ordinary |
16:08:23 - 02-Sep-25 |
| Sell* | 1 | 616.00p | SI Trade |
16:08:10 - 02-Sep-25 |
| Buy* | 50 | 663.04p | Ordinary |
16:08:05 - 02-Sep-25 |
| Sell* | 384 | 612.00p | SI Trade |
16:08:05 - 02-Sep-25 |
| Sell* | 3 | 612.00p | SI Trade |
16:08:05 - 02-Sep-25 |
| Buy* | 28 | 659.36p | Ordinary |
16:07:55 - 02-Sep-25 |
| Buy* | 74 | 659.36p | Ordinary |
16:07:50 - 02-Sep-25 |
| Sell* | 2 | 605.10p | Ordinary |
16:07:37 - 02-Sep-25 |
| Buy* | 85 | 657.80p | Ordinary |
16:07:36 - 02-Sep-25 |
| Buy* | 1 | 657.80p | Ordinary |
16:07:34 - 02-Sep-25 |
| Sell* | 500 | 602.00p | Automatic Execution |
16:07:34 - 02-Sep-25 |
| Sell* | 1,650 | 603.7953p | Ordinary |
16:07:32 - 02-Sep-25 |
| Unknown* | 0 | 664.00p | SI Trade |
16:07:23 - 02-Sep-25 |
| Sell* | 6 | 600.00p | SI Trade |
16:07:23 - 02-Sep-25 |
| Sell* | 90 | 600.00p | SI Trade |
16:07:23 - 02-Sep-25 |
| Sell* | 7 | 600.00p | SI Trade |
16:07:23 - 02-Sep-25 |
| Sell* | 2 | 600.00p | SI Trade |
16:07:23 - 02-Sep-25 |
| Sell* | 550 | 600.00p | SI Trade |
16:07:23 - 02-Sep-25 |
| Buy* | 76 | 642.00p | Ordinary |
16:07:17 - 02-Sep-25 |
| Buy* | 742 | 642.00p | Ordinary |
16:07:12 - 02-Sep-25 |
| Sell* | 100 | 606.20p | Ordinary |
16:07:12 - 02-Sep-25 |
| Unknown* | 2,276 | 658.8933p | Ordinary |
16:06:58 - 02-Sep-25 |
| Buy* | 299 | 640.00p | Ordinary |
16:06:53 - 02-Sep-25 |
| Buy* | 49 | 640.00p | Ordinary |
16:06:42 - 02-Sep-25 |
| Sell* | 1,000 | 592.70p | Ordinary |
16:06:40 - 02-Sep-25 |
| Buy* | 230 | 640.00p | Ordinary |
16:06:39 - 02-Sep-25 |
| Buy* | 60 | 662.00p | SI Trade |
16:06:39 - 02-Sep-25 |
| Sell* | 642 | 594.00p | SI Trade |
16:06:39 - 02-Sep-25 |
| Sell* | 350 | 594.00p | SI Trade |
16:06:39 - 02-Sep-25 |
| Unknown* | 2,500 | 626.93p | Ordinary |
16:06:36 - 02-Sep-25 |
| Buy* | 100 | 638.8677p | Ordinary |
16:06:32 - 02-Sep-25 |
| Buy* | 310 | 640.00p | Ordinary |
16:06:30 - 02-Sep-25 |
| Sell* | 2 | 595.50p | Ordinary |
16:06:24 - 02-Sep-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:06:24 - 02-Sep-25 |
| Sell* | 1 | 592.00p | SI Trade |
16:06:24 - 02-Sep-25 |
| Unknown* | 0 | 662.00p | SI Trade |
16:06:24 - 02-Sep-25 |
| Unknown* | 0 | 662.00p | SI Trade |
16:06:24 - 02-Sep-25 |
| Sell* | 300 | 592.00p | SI Trade |
16:06:24 - 02-Sep-25 |
| Sell* | 102 | 590.00p | Uncrossing Trade |
16:06:24 - 02-Sep-25 |
| Buy* | 100 | 620.00p | SI Trade |
16:00:54 - 02-Sep-25 |
| Buy* | 15 | 620.00p | SI Trade |
16:00:54 - 02-Sep-25 |
| Buy* | 100 | 620.00p | SI Trade |
16:00:54 - 02-Sep-25 |
| Buy* | 14 | 620.00p | SI Trade |
16:00:54 - 02-Sep-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:00:54 - 02-Sep-25 |
| Sell* | 250 | 616.00p | Ordinary |
16:00:49 - 02-Sep-25 |
| Sell* | 551 | 615.96p | Ordinary |
16:00:44 - 02-Sep-25 |
| Sell* | 100 | 615.96p | Ordinary |
16:00:16 - 02-Sep-25 |
| Sell* | 75 | 615.96p | Ordinary |
16:00:13 - 02-Sep-25 |
| Sell* | 20 | 615.96p | Ordinary |
16:00:07 - 02-Sep-25 |
| Sell* | 100 | 615.96p | Ordinary |
15:59:45 - 02-Sep-25 |
| Buy* | 1,000 | 671.466p | Ordinary |
15:59:42 - 02-Sep-25 |
| Buy* | 56 | 674.80p | Ordinary |
15:59:27 - 02-Sep-25 |
| Sell* | 369 | 628.50p | Ordinary |
15:59:05 - 02-Sep-25 |
| Sell* | 250 | 626.54p | Ordinary |
15:58:51 - 02-Sep-25 |
| Buy* | 757 | 656.45p | Ordinary |
15:58:18 - 02-Sep-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
15:58:10 - 02-Sep-25 |
| Buy* | 2 | 690.00p | SI Trade |
15:58:02 - 02-Sep-25 |
| Sell* | 1 | 650.00p | SI Trade |
15:58:02 - 02-Sep-25 |
| Sell* | 520 | 650.00p | SI Trade |
15:58:02 - 02-Sep-25 |
| Sell* | 12 | 650.00p | Ordinary |
15:57:48 - 02-Sep-25 |
| Sell* | 1 | 660.00p | Ordinary |
15:57:48 - 02-Sep-25 |
| Buy* | 426 | 700.00p | SI Trade |
15:57:43 - 02-Sep-25 |
| Buy* | 1,421 | 700.00p | SI Trade |
15:57:43 - 02-Sep-25 |
| Sell* | 60 | 662.00p | Automatic Execution |
15:57:43 - 02-Sep-25 |
| Buy* | 72 | 682.14p | Ordinary |
15:57:41 - 02-Sep-25 |
| Sell* | 16 | 662.00p | SI Trade |
15:57:01 - 02-Sep-25 |
| Buy* | 72 | 683.4593p | Ordinary |
15:56:58 - 02-Sep-25 |
| Buy* | 35 | 699.00p | Suspected BUY Trade |
15:56:55 - 02-Sep-25 |
| Buy* | 1 | 698.00p | Automatic Execution |
15:56:50 - 02-Sep-25 |
| Sell* | 52 | 662.00p | SI Trade |
15:56:26 - 02-Sep-25 |
| Sell* | 90 | 662.00p | Automatic Execution |
15:56:26 - 02-Sep-25 |
| Sell* | 500 | 664.00p | Ordinary |
15:56:09 - 02-Sep-25 |
| Buy* | 15 | 700.00p | Automatic Execution |
15:56:02 - 02-Sep-25 |
| Buy* | 11 | 700.00p | Automatic Execution |
15:56:02 - 02-Sep-25 |
| Unknown* | 6,118 | 664.1071p | Negotiated Trade |
15:55:43 - 02-Sep-25 |
| Buy* | 436 | 704.7246p | Ordinary |
15:55:32 - 02-Sep-25 |
| Unknown* | 5,019 | 671.2984p | Negotiated Trade |
15:55:29 - 02-Sep-25 |
| Unknown* | 2,000 | 676.52p | Ordinary |
15:55:28 - 02-Sep-25 |
| Sell* | 40 | 672.00p | SI Trade |
15:55:14 - 02-Sep-25 |
| Sell* | 50 | 672.00p | SI Trade |
15:55:14 - 02-Sep-25 |
| Sell* | 1 | 679.60p | Ordinary |
15:54:54 - 02-Sep-25 |
| Sell* | 1,000 | 687.00p | Ordinary |
15:54:54 - 02-Sep-25 |
| Sell* | 4 | 679.60p | Ordinary |
15:54:54 - 02-Sep-25 |
| Sell* | 6 | 676.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 447 | 676.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 2 | 676.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 70 | 676.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 13 | 676.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 2 | 676.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Unknown* | 0 | 700.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Buy* | 13 | 750.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 1 | 700.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 2 | 700.00p | SI Trade |
15:54:54 - 02-Sep-25 |
| Sell* | 1,000 | 700.00p | Automatic Execution |
15:54:54 - 02-Sep-25 |
| Sell* | 500 | 704.00p | Automatic Execution |
15:54:54 - 02-Sep-25 |
| Unknown* | 2,500 | 691.85p | Ordinary |
15:54:53 - 02-Sep-25 |
| Sell* | 1,326 | 704.2683p | Ordinary |
15:54:19 - 02-Sep-25 |
| Sell* | 434 | 708.00p | Ordinary |
15:52:07 - 02-Sep-25 |
| Sell* | 9 | 704.00p | SI Trade |
15:50:42 - 02-Sep-25 |
| Sell* | 50 | 710.00p | Automatic Execution |
15:50:42 - 02-Sep-25 |
| Sell* | 1,072 | 710.00p | Ordinary |
15:50:36 - 02-Sep-25 |
| Buy* | 39 | 747.00p | Ordinary |
15:50:24 - 02-Sep-25 |
| Sell* | 4 | 710.00p | SI Trade |
15:50:23 - 02-Sep-25 |
| Sell* | 25 | 710.00p | SI Trade |
15:50:23 - 02-Sep-25 |
| Unknown* | 3,259 | 762.7941p | Ordinary |
15:50:07 - 02-Sep-25 |