| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 1,002.40p | Ordinary |
14:04:25 - 24-Mar-26 |
| Buy* | 49 | 1,010.00p | SI Trade |
13:57:55 - 24-Mar-26 |
| Unknown* | 0 | 1,015.00p | SI Trade |
13:57:54 - 24-Mar-26 |
| Buy* | 441 | 1,015.00p | Automatic Execution |
13:57:54 - 24-Mar-26 |
| Sell* | 706 | 934.00p | Automatic Execution |
13:45:54 - 24-Mar-26 |
| Sell* | 90 | 934.00p | SI Trade |
13:44:38 - 24-Mar-26 |
| Sell* | 209 | 932.00p | SI Trade |
13:44:15 - 24-Mar-26 |
| Sell* | 187 | 932.00p | SI Trade |
13:44:15 - 24-Mar-26 |
| Sell* | 400 | 934.00p | Automatic Execution |
13:44:15 - 24-Mar-26 |
| Sell* | 13 | 920.00p | SI Trade |
13:42:45 - 24-Mar-26 |
| Sell* | 400 | 920.00p | SI Trade |
13:42:45 - 24-Mar-26 |
| Sell* | 402 | 920.00p | Automatic Execution |
13:42:45 - 24-Mar-26 |
| Sell* | 303 | 940.00p | Automatic Execution |
13:33:55 - 24-Mar-26 |
| Sell* | 2 | 948.00p | Automatic Execution |
13:33:55 - 24-Mar-26 |
| Sell* | 95 | 956.00p | Automatic Execution |
13:33:55 - 24-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
13:29:33 - 24-Mar-26 |
| Sell* | 105 | 956.00p | Automatic Execution |
13:29:07 - 24-Mar-26 |
| Sell* | 200 | 968.00p | Automatic Execution |
13:29:07 - 24-Mar-26 |
| Sell* | 300 | 970.00p | SI Trade |
13:27:18 - 24-Mar-26 |
| Sell* | 10 | 970.00p | SI Trade |
13:27:18 - 24-Mar-26 |
| Sell* | 1 | 970.00p | SI Trade |
13:27:18 - 24-Mar-26 |
| Buy* | 4 | 1,060.00p | SI Trade |
13:27:18 - 24-Mar-26 |
| Sell* | 75 | 988.00p | Ordinary |
12:41:05 - 24-Mar-26 |
| Sell* | 62 | 988.00p | Ordinary |
12:01:34 - 24-Mar-26 |
| Buy* | 4 | 1,060.00p | SI Trade |
11:51:51 - 24-Mar-26 |
| Sell* | 593 | 988.00p | Ordinary |
11:25:50 - 24-Mar-26 |
| Sell* | 975 | 994.4322p | Ordinary |
10:51:18 - 24-Mar-26 |
| Buy* | 1 | 1,020.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Buy* | 9 | 1,020.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Buy* | 9 | 1,020.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Buy* | 2 | 1,020.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Buy* | 270 | 1,020.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Buy* | 200 | 1,020.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Buy* | 486 | 1,019.68p | Ordinary |
10:01:15 - 24-Mar-26 |
| Sell* | 174 | 958.00p | Automatic Execution |
09:52:28 - 24-Mar-26 |
| Buy* | 19 | 1,020.00p | Automatic Execution |
09:47:47 - 24-Mar-26 |
| Sell* | 100 | 952.00p | SI Trade |
09:47:47 - 24-Mar-26 |
| Buy* | 1,230 | 1,020.00p | Automatic Execution |
09:47:47 - 24-Mar-26 |
| Buy* | 500 | 1,019.00p | Ordinary |
09:47:43 - 24-Mar-26 |
| Unknown* | 2,315 | 1,014.00p | Ordinary |
08:49:36 - 24-Mar-26 |
| Sell* | 791 | 972.50p | Ordinary |
08:38:05 - 24-Mar-26 |
| Buy* | 25 | 1,019.00p | Ordinary |
08:30:33 - 24-Mar-26 |
| Sell* | 100 | 952.00p | SI Trade |
08:18:31 - 24-Mar-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:18:31 - 24-Mar-26 |
| Sell* | 385 | 969.136p | Ordinary |
08:16:31 - 24-Mar-26 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:01:33 - 24-Mar-26 |
| Buy* | 33 | 1,020.00p | SI Trade |
08:01:33 - 24-Mar-26 |
| Unknown* | 1,500 | 996.3918p | Ordinary |
16:26:15 - 23-Mar-26 |
| Sell* | 50 | 942.00p | SI Trade |
16:13:25 - 23-Mar-26 |
| Sell* | 5 | 942.00p | SI Trade |
16:13:25 - 23-Mar-26 |
| Buy* | 4 | 1,030.00p | SI Trade |
16:13:25 - 23-Mar-26 |
| Unknown* | 0 | 942.00p | SI Trade |
16:13:25 - 23-Mar-26 |
| Buy* | 400 | 1,011.75p | Ordinary |
15:55:55 - 23-Mar-26 |
| Sell* | 150 | 961.00p | Ordinary |
15:32:59 - 23-Mar-26 |
| Sell* | 106 | 942.00p | SI Trade |
12:58:49 - 23-Mar-26 |
| Unknown* | 27 | 1,035.00p | OTC Trade |
12:49:16 - 23-Mar-26 |
| Unknown* | 19 | 1,035.00p | OTC Trade |
12:49:16 - 23-Mar-26 |
| Buy* | 96 | 1,035.00p | SI Trade |
12:49:16 - 23-Mar-26 |
| Sell* | 1 | 936.00p | SI Trade |
12:27:32 - 23-Mar-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
12:11:30 - 23-Mar-26 |
| Sell* | 60 | 936.00p | SI Trade |
12:11:30 - 23-Mar-26 |
| Buy* | 1 | 1,035.00p | SI Trade |
12:11:30 - 23-Mar-26 |
| Unknown* | 1,500 | 994.00p | Ordinary |
12:06:55 - 23-Mar-26 |
| Buy* | 97 | 1,018.1205p | Ordinary |
11:58:15 - 23-Mar-26 |
| Sell* | 140 | 936.6809p | Ordinary |
11:50:14 - 23-Mar-26 |
| Buy* | 47 | 1,039.6318p | Ordinary |
11:17:49 - 23-Mar-26 |
| Buy* | 199 | 997.9278p | Ordinary |
11:09:51 - 23-Mar-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
11:05:17 - 23-Mar-26 |
| Sell* | 93 | 940.0567p | Ordinary |
10:53:38 - 23-Mar-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
10:40:48 - 23-Mar-26 |
| Buy* | 9 | 1,035.00p | SI Trade |
10:40:48 - 23-Mar-26 |
| Buy* | 253 | 994.802p | Ordinary |
10:33:59 - 23-Mar-26 |
| Buy* | 299 | 995.00p | Ordinary |
10:31:42 - 23-Mar-26 |
| Sell* | 260 | 936.00p | Automatic Execution |
09:55:21 - 23-Mar-26 |
| Sell* | 1,344 | 936.00p | Automatic Execution |
09:55:21 - 23-Mar-26 |
| Unknown* | 2,490 | 930.2983p | Ordinary |
09:55:08 - 23-Mar-26 |
| Buy* | 2 | 1,039.70p | Ordinary |
09:49:44 - 23-Mar-26 |
| Sell* | 50 | 940.00p | SI Trade |
09:43:23 - 23-Mar-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:30:00 - 23-Mar-26 |
| Buy* | 5 | 1,022.00p | Ordinary |
09:28:21 - 23-Mar-26 |
| Buy* | 9 | 1,040.00p | SI Trade |
09:25:29 - 23-Mar-26 |
| Buy* | 198 | 1,010.00p | Ordinary |
09:17:27 - 23-Mar-26 |
| Sell* | 40 | 938.00p | SI Trade |
09:12:28 - 23-Mar-26 |
| Buy* | 500 | 996.862p | Ordinary |
09:00:21 - 23-Mar-26 |
| Unknown* | 11 | 982.00p | OTC Trade |
08:55:26 - 23-Mar-26 |
| Buy* | 11 | 982.00p | Automatic Execution |
08:52:10 - 23-Mar-26 |
| Buy* | 20 | 982.00p | SI Trade |
08:44:14 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:44:14 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:44:14 - 23-Mar-26 |
| Sell* | 432 | 927.0816p | Ordinary |
08:43:02 - 23-Mar-26 |
| Buy* | 10 | 976.113p | Ordinary |
08:39:49 - 23-Mar-26 |
| Buy* | 23 | 981.9304p | Ordinary |
08:37:05 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:28:02 - 23-Mar-26 |
| Buy* | 22 | 982.00p | SI Trade |
08:28:02 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:28:02 - 23-Mar-26 |
| Buy* | 4 | 973.88p | Ordinary |
08:27:33 - 23-Mar-26 |
| Unknown* | 1 | 960.00p | OTC Trade |
08:26:08 - 23-Mar-26 |
| Unknown* | 99 | 982.00p | OTC Trade |
08:26:08 - 23-Mar-26 |
| Unknown* | 1 | 960.00p | OTC Trade |
08:26:08 - 23-Mar-26 |
| Unknown* | 0 | 902.00p | SI Trade |
08:26:07 - 23-Mar-26 |
| Buy* | 189 | 982.00p | Automatic Execution |
08:26:07 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | OTC Trade |
08:26:07 - 23-Mar-26 |
| Buy* | 179 | 982.00p | SI Trade |
08:26:07 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:26:07 - 23-Mar-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:26:07 - 23-Mar-26 |
| Buy* | 1 | 982.00p | SI Trade |
08:26:07 - 23-Mar-26 |
| Buy* | 100 | 982.00p | Automatic Execution |
08:26:07 - 23-Mar-26 |
| Buy* | 1 | 1,019.8584p | Ordinary |
08:24:21 - 23-Mar-26 |
| Buy* | 4 | 1,008.023p | Ordinary |
08:16:28 - 23-Mar-26 |
| Buy* | 198 | 999.881p | Ordinary |
08:08:50 - 23-Mar-26 |
| Buy* | 19 | 1,007.964p | Ordinary |
08:07:48 - 23-Mar-26 |
| Sell* | 150 | 908.2695p | Ordinary |
08:04:21 - 23-Mar-26 |
| Sell* | 200 | 908.3285p | Ordinary |
08:01:34 - 23-Mar-26 |
| Buy* | 633 | 916.00p | Suspected BUY Trade |
16:45:52 - 20-Mar-26 |
| Unknown* | 2,500 | 984.00p | Ordinary |
15:50:48 - 20-Mar-26 |
| Buy* | 442 | 984.00p | Ordinary |
15:48:35 - 20-Mar-26 |
| Buy* | 52 | 1,020.00p | SI Trade |
15:45:40 - 20-Mar-26 |
| Sell* | 83 | 924.00p | SI Trade |
15:29:57 - 20-Mar-26 |
| Buy* | 39 | 984.902p | Ordinary |
15:09:37 - 20-Mar-26 |
| Buy* | 302 | 985.00p | Ordinary |
14:59:39 - 20-Mar-26 |
| Sell* | 22 | 939.1608p | Ordinary |
14:55:04 - 20-Mar-26 |
| Buy* | 50 | 987.451p | Ordinary |
14:53:14 - 20-Mar-26 |
| Buy* | 405 | 987.304p | Ordinary |
14:52:12 - 20-Mar-26 |
| Buy* | 9 | 1,020.00p | SI Trade |
14:36:11 - 20-Mar-26 |
| Sell* | 2 | 924.00p | SI Trade |
14:25:29 - 20-Mar-26 |
| Unknown* | 19 | 1,020.00p | OTC Trade |
14:10:32 - 20-Mar-26 |
| Buy* | 20 | 1,020.00p | Automatic Execution |
14:10:31 - 20-Mar-26 |
| Buy* | 104 | 987.50p | Ordinary |
14:02:53 - 20-Mar-26 |
| Sell* | 16 | 924.00p | SI Trade |
14:01:11 - 20-Mar-26 |
| Sell* | 1,201 | 932.3648p | Ordinary |
14:00:56 - 20-Mar-26 |
| Buy* | 4 | 1,019.8218p | Ordinary |
13:37:09 - 20-Mar-26 |
| Buy* | 1 | 1,020.00p | SI Trade |
13:32:00 - 20-Mar-26 |
| Buy* | 52 | 1,020.00p | SI Trade |
13:28:55 - 20-Mar-26 |
| Buy* | 160 | 990.00p | SI Trade |
13:28:38 - 20-Mar-26 |
| Buy* | 190 | 990.00p | Automatic Execution |
13:28:38 - 20-Mar-26 |
| Unknown* | 3 | 990.00p | OTC Trade |
13:09:24 - 20-Mar-26 |
| Buy* | 1 | 990.00p | SI Trade |
12:51:54 - 20-Mar-26 |
| Buy* | 15 | 990.00p | SI Trade |
12:50:40 - 20-Mar-26 |
| Buy* | 1,000 | 974.00p | Ordinary |
12:46:07 - 20-Mar-26 |
| Buy* | 173 | 974.912p | Ordinary |
12:43:19 - 20-Mar-26 |
| Buy* | 13 | 990.00p | SI Trade |
12:36:49 - 20-Mar-26 |
| Buy* | 190 | 990.00p | Automatic Execution |
12:35:19 - 20-Mar-26 |
| Buy* | 36 | 990.00p | SI Trade |
12:34:38 - 20-Mar-26 |
| Sell* | 999 | 927.8441p | Ordinary |
11:58:14 - 20-Mar-26 |
| Buy* | 50 | 975.00p | Ordinary |
11:40:12 - 20-Mar-26 |
| Buy* | 25 | 975.00p | Ordinary |
11:39:44 - 20-Mar-26 |
| Buy* | 2 | 990.00p | SI Trade |
11:31:30 - 20-Mar-26 |
| Buy* | 2 | 990.00p | SI Trade |
11:25:18 - 20-Mar-26 |
| Unknown* | 0 | 990.00p | SI Trade |
11:21:12 - 20-Mar-26 |
| Buy* | 8 | 989.7306p | Ordinary |
11:18:38 - 20-Mar-26 |
| Unknown* | 5 | 902.00p | OTC Trade |
11:13:49 - 20-Mar-26 |
| Sell* | 10 | 950.00p | Automatic Execution |
11:08:23 - 20-Mar-26 |
| Sell* | 830 | 950.00p | Automatic Execution |
11:08:21 - 20-Mar-26 |
| Sell* | 830 | 950.00p | Automatic Execution |
11:08:19 - 20-Mar-26 |
| Sell* | 830 | 950.00p | Automatic Execution |
11:08:16 - 20-Mar-26 |
| Sell* | 330 | 952.00p | Automatic Execution |
11:08:16 - 20-Mar-26 |
| Buy* | 261 | 950.00p | Ordinary |
11:07:05 - 20-Mar-26 |
| Sell* | 7 | 884.00p | SI Trade |
10:50:28 - 20-Mar-26 |
| Buy* | 84 | 980.00p | SI Trade |
10:46:50 - 20-Mar-26 |
| Buy* | 3 | 980.00p | SI Trade |
10:42:28 - 20-Mar-26 |
| Buy* | 15 | 980.00p | SI Trade |
10:38:08 - 20-Mar-26 |
| Sell* | 70 | 910.7809p | Ordinary |
10:34:28 - 20-Mar-26 |
| Buy* | 110 | 950.00p | Ordinary |
10:33:38 - 20-Mar-26 |
| Unknown* | 79 | 940.00p | OTC Trade |
10:31:33 - 20-Mar-26 |
| Buy* | 80 | 940.00p | Automatic Execution |
10:31:33 - 20-Mar-26 |
| Buy* | 318 | 935.00p | Ordinary |
10:30:49 - 20-Mar-26 |
| Buy* | 63 | 940.00p | SI Trade |
10:22:39 - 20-Mar-26 |
| Buy* | 200 | 940.00p | Automatic Execution |
10:21:57 - 20-Mar-26 |
| Buy* | 42 | 940.00p | SI Trade |
10:21:20 - 20-Mar-26 |
| Buy* | 22 | 935.00p | Ordinary |
10:20:12 - 20-Mar-26 |
| Buy* | 10 | 940.00p | SI Trade |
10:18:48 - 20-Mar-26 |
| Buy* | 500 | 930.00p | Automatic Execution |
10:17:59 - 20-Mar-26 |
| Buy* | 500 | 920.00p | Automatic Execution |
10:17:59 - 20-Mar-26 |
| Buy* | 54 | 920.00p | SI Trade |
10:17:55 - 20-Mar-26 |
| Buy* | 1,015 | 918.00p | Automatic Execution |
10:17:55 - 20-Mar-26 |
| Unknown* | 1,798 | 918.00p | Ordinary |
10:17:45 - 20-Mar-26 |
| Unknown* | 0 | 918.00p | SI Trade |
10:16:20 - 20-Mar-26 |
| Buy* | 500 | 915.00p | Ordinary |
10:15:51 - 20-Mar-26 |
| Buy* | 59 | 918.00p | SI Trade |
10:13:49 - 20-Mar-26 |
| Buy* | 109 | 915.00p | Ordinary |
10:13:34 - 20-Mar-26 |
| Buy* | 55 | 915.00p | Ordinary |
10:12:43 - 20-Mar-26 |
| Buy* | 4 | 918.00p | SI Trade |
10:09:56 - 20-Mar-26 |
| Buy* | 26 | 918.00p | SI Trade |
10:09:56 - 20-Mar-26 |
| Buy* | 2 | 918.00p | SI Trade |
10:09:56 - 20-Mar-26 |
| Buy* | 5 | 918.00p | SI Trade |
10:09:56 - 20-Mar-26 |
| Buy* | 25 | 915.00p | Ordinary |
10:09:27 - 20-Mar-26 |
| Buy* | 48 | 918.00p | SI Trade |
10:02:53 - 20-Mar-26 |
| Buy* | 205 | 918.00p | Automatic Execution |
10:02:53 - 20-Mar-26 |
| Buy* | 75 | 915.00p | Ordinary |
09:56:41 - 20-Mar-26 |
| Unknown* | 2,200 | 895.00p | Ordinary |
09:54:34 - 20-Mar-26 |
| Buy* | 200 | 896.40p | Ordinary |
09:53:43 - 20-Mar-26 |
| Buy* | 111 | 896.40p | Ordinary |
09:53:42 - 20-Mar-26 |
| Buy* | 109 | 900.00p | Ordinary |
09:52:58 - 20-Mar-26 |
| Buy* | 63 | 918.00p | SI Trade |
09:51:33 - 20-Mar-26 |
| Buy* | 54 | 918.00p | SI Trade |
09:51:33 - 20-Mar-26 |
| Buy* | 26 | 918.00p | SI Trade |
09:51:33 - 20-Mar-26 |
| Buy* | 17 | 918.00p | SI Trade |
09:51:33 - 20-Mar-26 |
| Unknown* | 1,500 | 850.00p | Ordinary |
09:51:21 - 20-Mar-26 |
| Unknown* | 0 | 840.00p | OTC Trade |
09:50:23 - 20-Mar-26 |
| Buy* | 148 | 898.00p | SI Trade |
09:50:23 - 20-Mar-26 |