| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 12th Nov 2025 (Wed) | 960.00 | 960.00 | 856.00 | 856.00 | 11,929 |
| 11th Nov 2025 (Tue) | 926.00 | 962.00 | 870.00 | 870.00 | 10,382 |
| 10th Nov 2025 (Mon) | 1,040.00 | 1,040.00 | 800.00 | 917.00 | 58,030 |
| 7th Nov 2025 (Fri) | 1,000.00 | 1,045.00 | 952.00 | 1,010.00 | 27,763 |
| 6th Nov 2025 (Thu) | 850.00 | 976.00 | 832.00 | 976.00 | 18,849 |
| 5th Nov 2025 (Wed) | 770.00 | 856.00 | 770.00 | 856.00 | 8,689 |
| 4th Nov 2025 (Tue) | 820.00 | 820.00 | 732.00 | 764.00 | 30,640 |
| 3rd Nov 2025 (Mon) | 890.00 | 924.00 | 828.00 | 828.00 | 16,007 |
| 31st Oct 2025 (Fri) | 918.00 | 918.00 | 822.00 | 864.00 | 49,565 |
| 30th Oct 2025 (Thu) | 984.00 | 1,055.00 | 838.00 | 871.00 | 50,441 |
| 29th Oct 2025 (Wed) | 1,085.00 | 1,120.00 | 1,015.00 | 1,020.00 | 50,371 |
| 28th Oct 2025 (Tue) | 920.00 | 1,080.00 | 892.00 | 980.00 | 46,038 |
| 27th Oct 2025 (Mon) | 850.00 | 880.00 | 752.00 | 872.00 | 40,980 |
| 24th Oct 2025 (Fri) | 904.00 | 910.00 | 760.00 | 868.00 | 60,708 |
| 23rd Oct 2025 (Thu) | 950.00 | 1,025.00 | 900.00 | 900.00 | 19,093 |
| 22nd Oct 2025 (Wed) | 996.00 | 996.00 | 964.00 | 964.00 | 9,132 |
| 21st Oct 2025 (Tue) | 1,000.00 | 1,030.00 | 976.00 | 996.00 | 14,052 |
| 20th Oct 2025 (Mon) | 1,000.00 | 1,020.00 | 942.00 | 1,000.00 | 13,889 |
| 17th Oct 2025 (Fri) | 970.00 | 1,010.00 | 970.00 | 968.00 | 11,683 |
| 16th Oct 2025 (Thu) | 944.00 | 1,025.00 | 944.00 | 990.00 | 17,734 |
| 15th Oct 2025 (Wed) | 972.00 | 1,000.00 | 948.00 | 973.00 | 39,586 |
| 14th Oct 2025 (Tue) | 1,100.00 | 1,100.00 | 980.00 | 1,010.00 | 49,387 |
| 13th Oct 2025 (Mon) | 1,140.00 | 1,185.00 | 1,100.00 | 1,100.00 | 24,424 |
| 10th Oct 2025 (Fri) | 1,200.00 | 1,200.00 | 1,100.00 | 1,140.00 | 17,206 |
| 9th Oct 2025 (Thu) | 1,225.00 | 1,225.00 | 1,150.00 | 1,177.50 | 24,802 |
| 8th Oct 2025 (Wed) | 1,205.00 | 1,300.00 | 1,205.00 | 1,235.00 | 33,840 |
| 7th Oct 2025 (Tue) | 1,195.00 | 1,330.00 | 1,195.00 | 1,290.00 | 31,161 |
| 6th Oct 2025 (Mon) | 1,090.00 | 1,290.00 | 1,090.00 | 1,165.00 | 54,378 |
| 3rd Oct 2025 (Fri) | 1,060.00 | 1,100.00 | 1,045.00 | 1,080.00 | 23,932 |
| 2nd Oct 2025 (Thu) | 1,195.00 | 1,195.00 | 1,060.00 | 1,082.50 | 39,028 |
| 1st Oct 2025 (Wed) | 1,120.00 | 1,210.00 | 1,120.00 | 1,160.00 | 34,983 |
| 30th Sep 2025 (Tue) | 1,135.00 | 1,300.00 | 1,105.00 | 1,162.50 | 58,829 |
| 29th Sep 2025 (Mon) | 1,185.00 | 1,235.00 | 1,000.00 | 1,162.50 | 89,682 |
| 26th Sep 2025 (Fri) | 1,210.00 | 1,295.00 | 964.00 | 1,100.00 | 236,722 |
| 25th Sep 2025 (Thu) | 1,260.00 | 1,295.00 | 1,100.00 | 1,265.00 | 146,560 |
| 24th Sep 2025 (Wed) | 1,500.00 | 1,500.00 | 1,280.00 | 1,300.00 | 84,786 |
| 23rd Sep 2025 (Tue) | 1,510.00 | 1,720.00 | 1,400.00 | 1,440.00 | 116,298 |
| 22nd Sep 2025 (Mon) | 1,570.00 | 1,570.00 | 1,350.00 | 1,440.00 | 65,372 |
| 19th Sep 2025 (Fri) | 1,565.00 | 1,625.00 | 1,360.00 | 1,480.00 | 135,019 |
| 18th Sep 2025 (Thu) | 1,600.00 | 1,725.00 | 1,445.00 | 1,545.00 | 123,388 |
| 17th Sep 2025 (Wed) | 1,480.00 | 1,790.00 | 1,355.00 | 1,535.00 | 309,740 |
| 16th Sep 2025 (Tue) | 1,365.00 | 1,580.00 | 1,210.00 | 1,232.50 | 249,644 |
| 15th Sep 2025 (Mon) | 990.00 | 1,350.00 | 990.00 | 1,335.00 | 297,576 |