| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 180.50 | 183.00 | 180.50 | 182.25 | 8,565 |
| 25th Apr 2025 (Fri) | 189.50 | 189.50 | 183.00 | 183.25 | 27,940 |
| 24th Apr 2025 (Thu) | 182.50 | 186.50 | 182.50 | 183.50 | 34,716 |
| 23rd Apr 2025 (Wed) | 182.00 | 193.50 | 182.00 | 185.25 | 11,565 |
| 22nd Apr 2025 (Tue) | 167.50 | 190.00 | 167.50 | 185.25 | 65,945 |
| 21st Apr 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 18th Apr 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 17th Apr 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 41,412 |
| 16th Apr 2025 (Wed) | 168.50 | 171.00 | 168.50 | 171.00 | 23,526 |
| 15th Apr 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.00 | 17,485 |
| 14th Apr 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 15,334 |
| 11th Apr 2025 (Fri) | 168.75 | 168.75 | 168.50 | 168.50 | 38,769 |
| 10th Apr 2025 (Thu) | 167.25 | 168.75 | 167.25 | 168.75 | 10,118 |
| 9th Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 167.25 | 14,663 |
| 8th Apr 2025 (Tue) | 169.75 | 170.00 | 169.75 | 170.00 | 19,101 |
| 7th Apr 2025 (Mon) | 180.00 | 180.00 | 165.50 | 169.75 | 33,614 |
| 4th Apr 2025 (Fri) | 189.00 | 189.00 | 185.00 | 184.25 | 12,050 |
| 3rd Apr 2025 (Thu) | 189.00 | 189.00 | 189.00 | 190.75 | 2,507 |
| 2nd Apr 2025 (Wed) | 197.50 | 197.50 | 189.50 | 193.75 | 18,837 |
| 1st Apr 2025 (Tue) | 189.02 | 189.02 | 189.02 | 193.50 | 5,495 |
| 31st Mar 2025 (Mon) | 198.00 | 198.00 | 189.50 | 193.50 | 12,593 |
| 28th Mar 2025 (Fri) | 182.50 | 197.50 | 182.50 | 193.75 | 14,733 |
| 27th Mar 2025 (Thu) | 195.00 | 197.00 | 195.00 | 191.25 | 5,087 |
| 26th Mar 2025 (Wed) | 190.25 | 191.25 | 190.25 | 191.25 | 7,597 |
| 25th Mar 2025 (Tue) | 192.00 | 192.00 | 192.00 | 190.25 | 24,254 |
| 24th Mar 2025 (Mon) | 182.50 | 190.00 | 182.50 | 186.25 | 22,373 |
| 21st Mar 2025 (Fri) | 180.00 | 186.50 | 180.00 | 180.25 | 81,162 |
| 20th Mar 2025 (Thu) | 168.50 | 168.50 | 168.50 | 175.25 | 13,487 |
| 19th Mar 2025 (Wed) | 178.00 | 178.00 | 160.00 | 171.75 | 65,729 |
| 18th Mar 2025 (Tue) | 180.00 | 180.00 | 180.00 | 183.75 | 71,707 |
| 17th Mar 2025 (Mon) | 189.50 | 189.50 | 189.50 | 184.75 | 69,565 |
| 14th Mar 2025 (Fri) | 199.50 | 199.50 | 175.00 | 177.25 | 16,162 |
| 13th Mar 2025 (Thu) | 184.00 | 199.50 | 182.00 | 183.00 | 51,588 |
| 12th Mar 2025 (Wed) | 200.00 | 200.00 | 184.00 | 186.75 | 124,551 |
| 11th Mar 2025 (Tue) | 210.00 | 210.00 | 192.00 | 196.50 | 712,909 |
| 10th Mar 2025 (Mon) | 320.00 | 320.00 | 320.00 | 305.50 | 10,044 |
| 7th Mar 2025 (Fri) | 310.00 | 310.00 | 310.00 | 305.50 | 7,003 |
| 6th Mar 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 3,668 |
| 5th Mar 2025 (Wed) | 307.50 | 310.50 | 307.50 | 310.50 | 12,133 |
| 4th Mar 2025 (Tue) | 314.00 | 314.00 | 314.00 | 307.50 | 11,163 |
| 3rd Mar 2025 (Mon) | 310.00 | 319.00 | 305.00 | 309.50 | 23,604 |