| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 180.00 | 180.00 | 165.50 | 169.75 | 33,614 |
| 4th Apr 2025 (Fri) | 189.00 | 189.00 | 185.00 | 184.25 | 12,050 |
| 3rd Apr 2025 (Thu) | 189.00 | 189.00 | 189.00 | 190.75 | 2,507 |
| 2nd Apr 2025 (Wed) | 197.50 | 197.50 | 189.50 | 193.75 | 18,837 |
| 1st Apr 2025 (Tue) | 189.02 | 189.02 | 189.02 | 193.50 | 5,495 |
| 31st Mar 2025 (Mon) | 198.00 | 198.00 | 189.50 | 193.50 | 12,593 |
| 28th Mar 2025 (Fri) | 182.50 | 197.50 | 182.50 | 193.75 | 14,733 |
| 27th Mar 2025 (Thu) | 195.00 | 197.00 | 195.00 | 191.25 | 5,087 |
| 26th Mar 2025 (Wed) | 190.25 | 191.25 | 190.25 | 191.25 | 7,597 |
| 25th Mar 2025 (Tue) | 192.00 | 192.00 | 192.00 | 190.25 | 24,254 |
| 24th Mar 2025 (Mon) | 182.50 | 190.00 | 182.50 | 186.25 | 22,373 |
| 21st Mar 2025 (Fri) | 180.00 | 186.50 | 180.00 | 180.25 | 81,162 |
| 20th Mar 2025 (Thu) | 168.50 | 168.50 | 168.50 | 175.25 | 13,487 |
| 19th Mar 2025 (Wed) | 178.00 | 178.00 | 160.00 | 171.75 | 65,729 |
| 18th Mar 2025 (Tue) | 180.00 | 180.00 | 180.00 | 183.75 | 71,707 |
| 17th Mar 2025 (Mon) | 189.50 | 189.50 | 189.50 | 184.75 | 69,565 |
| 14th Mar 2025 (Fri) | 199.50 | 199.50 | 175.00 | 177.25 | 16,162 |
| 13th Mar 2025 (Thu) | 184.00 | 199.50 | 182.00 | 183.00 | 51,588 |
| 12th Mar 2025 (Wed) | 200.00 | 200.00 | 184.00 | 186.75 | 124,551 |
| 11th Mar 2025 (Tue) | 210.00 | 210.00 | 192.00 | 196.50 | 712,909 |
| 10th Mar 2025 (Mon) | 320.00 | 320.00 | 320.00 | 305.50 | 10,044 |
| 7th Mar 2025 (Fri) | 310.00 | 310.00 | 310.00 | 305.50 | 7,003 |
| 6th Mar 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 3,668 |
| 5th Mar 2025 (Wed) | 307.50 | 310.50 | 307.50 | 310.50 | 12,133 |
| 4th Mar 2025 (Tue) | 314.00 | 314.00 | 314.00 | 307.50 | 11,163 |
| 3rd Mar 2025 (Mon) | 310.00 | 319.00 | 305.00 | 309.50 | 23,604 |
| 28th Feb 2025 (Fri) | 314.00 | 314.00 | 310.00 | 314.50 | 18,549 |
| 27th Feb 2025 (Thu) | 315.00 | 315.00 | 295.00 | 307.00 | 23,283 |
| 26th Feb 2025 (Wed) | 320.00 | 320.00 | 290.00 | 317.00 | 42,828 |
| 25th Feb 2025 (Tue) | 343.00 | 344.00 | 330.00 | 329.50 | 14,558 |
| 24th Feb 2025 (Mon) | 320.00 | 360.00 | 320.00 | 351.50 | 82,121 |
| 21st Feb 2025 (Fri) | 310.00 | 319.00 | 310.00 | 317.50 | 16,907 |
| 20th Feb 2025 (Thu) | 304.00 | 305.00 | 300.00 | 303.50 | 57,321 |
| 19th Feb 2025 (Wed) | 324.00 | 324.00 | 275.00 | 290.50 | 80,248 |
| 18th Feb 2025 (Tue) | 330.00 | 330.00 | 310.00 | 315.50 | 25,896 |
| 17th Feb 2025 (Mon) | 337.00 | 339.50 | 337.00 | 339.50 | 1,645 |
| 14th Feb 2025 (Fri) | 328.00 | 332.00 | 328.00 | 337.00 | 11,026 |
| 13th Feb 2025 (Thu) | 333.00 | 333.00 | 333.00 | 338.50 | 2,533 |
| 12th Feb 2025 (Wed) | 333.00 | 333.00 | 326.00 | 337.50 | 28,887 |
| 11th Feb 2025 (Tue) | 349.00 | 349.00 | 335.00 | 340.00 | 4,095 |
| 10th Feb 2025 (Mon) | 335.00 | 344.00 | 330.00 | 339.50 | 7,700 |