| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 520.00 | 520.00 | 455.00 | 522.00 | 9,484 |
| 3rd Dec 2025 (Wed) | 570.00 | 574.00 | 512.00 | 522.00 | 63,731 |
| 2nd Dec 2025 (Tue) | 618.00 | 620.00 | 618.00 | 600.00 | 30,248 |
| 1st Dec 2025 (Mon) | 590.00 | 640.00 | 590.00 | 614.00 | 1,922 |
| 28th Nov 2025 (Fri) | 680.00 | 680.00 | 594.00 | 594.00 | 67,509 |
| 27th Nov 2025 (Thu) | 606.00 | 700.00 | 600.00 | 696.00 | 40,984 |
| 26th Nov 2025 (Wed) | 598.00 | 642.00 | 552.00 | 620.00 | 62,147 |
| 25th Nov 2025 (Tue) | 680.00 | 680.00 | 548.00 | 575.00 | 210,650 |
| 24th Nov 2025 (Mon) | 784.00 | 784.00 | 660.00 | 680.00 | 81,930 |
| 21st Nov 2025 (Fri) | 860.00 | 860.00 | 760.00 | 790.00 | 16,482 |
| 20th Nov 2025 (Thu) | 904.00 | 904.00 | 690.00 | 852.00 | 77,248 |
| 19th Nov 2025 (Wed) | 830.00 | 900.00 | 830.00 | 880.00 | 13,519 |
| 18th Nov 2025 (Tue) | 854.00 | 900.00 | 852.00 | 900.00 | 30,300 |
| 17th Nov 2025 (Mon) | 860.00 | 940.00 | 860.00 | 884.00 | 25,548 |
| 14th Nov 2025 (Fri) | 950.00 | 950.00 | 874.00 | 874.00 | 22,729 |
| 13th Nov 2025 (Thu) | 920.00 | 922.00 | 892.00 | 902.00 | 17,302 |
| 12th Nov 2025 (Wed) | 960.00 | 960.00 | 856.00 | 856.00 | 11,929 |
| 11th Nov 2025 (Tue) | 926.00 | 962.00 | 870.00 | 870.00 | 10,382 |
| 10th Nov 2025 (Mon) | 1,040.00 | 1,040.00 | 800.00 | 917.00 | 58,030 |
| 7th Nov 2025 (Fri) | 1,000.00 | 1,045.00 | 952.00 | 1,010.00 | 27,763 |
| 6th Nov 2025 (Thu) | 850.00 | 976.00 | 832.00 | 976.00 | 18,849 |
| 5th Nov 2025 (Wed) | 770.00 | 856.00 | 770.00 | 856.00 | 8,689 |
| 4th Nov 2025 (Tue) | 820.00 | 820.00 | 732.00 | 764.00 | 30,640 |
| 3rd Nov 2025 (Mon) | 890.00 | 924.00 | 828.00 | 828.00 | 16,007 |
| 31st Oct 2025 (Fri) | 918.00 | 918.00 | 822.00 | 864.00 | 49,565 |
| 30th Oct 2025 (Thu) | 984.00 | 1,055.00 | 838.00 | 871.00 | 50,441 |
| 29th Oct 2025 (Wed) | 1,085.00 | 1,120.00 | 1,015.00 | 1,020.00 | 50,371 |
| 28th Oct 2025 (Tue) | 920.00 | 1,080.00 | 892.00 | 980.00 | 46,038 |
| 27th Oct 2025 (Mon) | 850.00 | 880.00 | 752.00 | 872.00 | 40,980 |
| 24th Oct 2025 (Fri) | 904.00 | 910.00 | 760.00 | 868.00 | 60,708 |
| 23rd Oct 2025 (Thu) | 950.00 | 1,025.00 | 900.00 | 900.00 | 19,093 |
| 22nd Oct 2025 (Wed) | 996.00 | 996.00 | 964.00 | 964.00 | 9,132 |
| 21st Oct 2025 (Tue) | 1,000.00 | 1,030.00 | 976.00 | 996.00 | 14,052 |
| 20th Oct 2025 (Mon) | 1,000.00 | 1,020.00 | 942.00 | 1,000.00 | 13,889 |
| 17th Oct 2025 (Fri) | 970.00 | 1,010.00 | 970.00 | 968.00 | 11,683 |
| 16th Oct 2025 (Thu) | 944.00 | 1,025.00 | 944.00 | 990.00 | 17,734 |
| 15th Oct 2025 (Wed) | 972.00 | 1,000.00 | 948.00 | 973.00 | 39,586 |
| 14th Oct 2025 (Tue) | 1,100.00 | 1,100.00 | 980.00 | 1,010.00 | 49,387 |
| 13th Oct 2025 (Mon) | 1,140.00 | 1,185.00 | 1,100.00 | 1,100.00 | 24,424 |
| 10th Oct 2025 (Fri) | 1,200.00 | 1,200.00 | 1,100.00 | 1,140.00 | 17,206 |
| 9th Oct 2025 (Thu) | 1,225.00 | 1,225.00 | 1,150.00 | 1,177.50 | 24,802 |
| 8th Oct 2025 (Wed) | 1,205.00 | 1,300.00 | 1,205.00 | 1,235.00 | 33,840 |
| 7th Oct 2025 (Tue) | 1,195.00 | 1,330.00 | 1,195.00 | 1,290.00 | 31,161 |
| 6th Oct 2025 (Mon) | 1,090.00 | 1,290.00 | 1,090.00 | 1,165.00 | 54,378 |