| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 150.00 | 150.00 | 150.00 | 153.25 | 102,667 |
| 26th Jun 2025 (Thu) | 152.25 | 154.25 | 152.25 | 154.25 | 37,398 |
| 25th Jun 2025 (Wed) | 165.00 | 165.00 | 154.00 | 152.25 | 64,829 |
| 24th Jun 2025 (Tue) | 168.50 | 168.50 | 168.50 | 169.25 | 8,271 |
| 23rd Jun 2025 (Mon) | 177.50 | 177.50 | 177.50 | 169.75 | 21,123 |
| 20th Jun 2025 (Fri) | 170.00 | 170.00 | 170.00 | 172.25 | 4,852 |
| 19th Jun 2025 (Thu) | 173.75 | 175.00 | 173.75 | 175.00 | 3,151 |
| 18th Jun 2025 (Wed) | 170.50 | 170.50 | 170.00 | 173.75 | 24,386 |
| 17th Jun 2025 (Tue) | 175.00 | 175.00 | 175.00 | 172.25 | 12,535 |
| 16th Jun 2025 (Mon) | 175.00 | 175.00 | 173.00 | 172.25 | 27,013 |
| 13th Jun 2025 (Fri) | 177.25 | 177.50 | 177.25 | 177.50 | 1,612 |
| 12th Jun 2025 (Thu) | 175.50 | 175.50 | 175.50 | 177.25 | 1,837 |
| 11th Jun 2025 (Wed) | 177.50 | 177.50 | 175.50 | 175.50 | 2,553 |
| 10th Jun 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 2,497 |
| 9th Jun 2025 (Mon) | 177.25 | 177.50 | 177.25 | 177.50 | 740 |
| 6th Jun 2025 (Fri) | 177.25 | 177.25 | 177.25 | 177.25 | 13,046 |
| 5th Jun 2025 (Thu) | 175.00 | 175.00 | 175.00 | 177.25 | 5,000 |
| 4th Jun 2025 (Wed) | 179.50 | 179.50 | 179.50 | 177.25 | 22,959 |
| 3rd Jun 2025 (Tue) | 175.50 | 180.00 | 175.50 | 178.50 | 302,143 |
| 2nd Jun 2025 (Mon) | 175.00 | 175.00 | 173.00 | 174.75 | 23,056 |
| 30th May 2025 (Fri) | 176.25 | 176.25 | 176.25 | 176.25 | 4,545 |
| 29th May 2025 (Thu) | 177.50 | 177.50 | 176.25 | 176.25 | 13,205 |
| 28th May 2025 (Wed) | 179.50 | 179.50 | 179.50 | 177.50 | 3,121 |
| 27th May 2025 (Tue) | 179.50 | 179.50 | 179.50 | 177.75 | 7,489 |
| 26th May 2025 (Mon) | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 23rd May 2025 (Fri) | 178.00 | 178.00 | 178.00 | 176.75 | 29,613 |
| 22nd May 2025 (Thu) | 178.00 | 178.00 | 178.00 | 176.50 | 12,590 |
| 21st May 2025 (Wed) | 175.00 | 175.00 | 175.00 | 176.50 | 1,529 |
| 20th May 2025 (Tue) | 177.75 | 177.75 | 177.50 | 177.50 | 5,789 |
| 19th May 2025 (Mon) | 177.50 | 177.75 | 177.50 | 177.75 | 11,564 |
| 16th May 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.50 | 121,489 |
| 15th May 2025 (Thu) | 178.75 | 178.75 | 178.00 | 178.00 | 13,347 |
| 14th May 2025 (Wed) | 180.00 | 180.50 | 179.50 | 178.75 | 301,592 |
| 13th May 2025 (Tue) | 180.50 | 180.50 | 178.00 | 179.00 | 35,863 |
| 12th May 2025 (Mon) | 181.50 | 182.75 | 181.50 | 182.75 | 6,990 |
| 9th May 2025 (Fri) | 183.00 | 183.00 | 181.50 | 181.50 | 3,466 |
| 8th May 2025 (Thu) | 183.50 | 183.50 | 183.00 | 183.00 | 15,891 |
| 7th May 2025 (Wed) | 187.00 | 187.00 | 180.50 | 183.50 | 8,525 |
| 6th May 2025 (Tue) | 185.00 | 187.00 | 185.00 | 183.75 | 6,657 |
| 5th May 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2nd May 2025 (Fri) | 186.50 | 190.00 | 186.50 | 184.50 | 38,755 |
| 1st May 2025 (Thu) | 180.50 | 180.50 | 180.00 | 180.00 | 16,465 |
| 30th Apr 2025 (Wed) | 183.00 | 183.00 | 183.00 | 181.75 | 9,685 |
| 29th Apr 2025 (Tue) | 182.50 | 183.00 | 180.50 | 181.75 | 20,758 |