| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 25th Dec 2025 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 24th Dec 2025 (Wed) | 596.00 | 596.00 | 596.00 | 596.00 | 985 |
| 23rd Dec 2025 (Tue) | 628.00 | 628.00 | 582.00 | 600.00 | 16,664 |
| 22nd Dec 2025 (Mon) | 616.00 | 634.00 | 550.00 | 634.00 | 45,707 |
| 19th Dec 2025 (Fri) | 608.00 | 608.00 | 598.00 | 598.00 | 15,285 |
| 18th Dec 2025 (Thu) | 602.00 | 670.00 | 602.00 | 643.00 | 23,651 |
| 17th Dec 2025 (Wed) | 660.00 | 664.00 | 640.00 | 664.00 | 23,865 |
| 16th Dec 2025 (Tue) | 612.00 | 656.00 | 602.00 | 626.00 | 35,075 |
| 15th Dec 2025 (Mon) | 600.00 | 668.00 | 584.00 | 635.00 | 70,722 |
| 12th Dec 2025 (Fri) | 616.00 | 616.00 | 556.00 | 574.00 | 39,345 |
| 11th Dec 2025 (Thu) | 620.00 | 620.00 | 576.00 | 576.00 | 17,691 |
| 10th Dec 2025 (Wed) | 548.00 | 628.00 | 548.00 | 571.00 | 32,979 |
| 9th Dec 2025 (Tue) | 600.00 | 738.00 | 546.00 | 559.00 | 130,434 |
| 8th Dec 2025 (Mon) | 477.00 | 632.00 | 470.00 | 600.00 | 99,894 |
| 5th Dec 2025 (Fri) | 414.00 | 510.00 | 390.00 | 464.00 | 251,091 |
| 4th Dec 2025 (Thu) | 520.00 | 520.00 | 403.00 | 412.50 | 127,480 |
| 3rd Dec 2025 (Wed) | 570.00 | 574.00 | 512.00 | 522.00 | 63,731 |
| 2nd Dec 2025 (Tue) | 618.00 | 620.00 | 618.00 | 600.00 | 30,248 |
| 1st Dec 2025 (Mon) | 590.00 | 640.00 | 590.00 | 614.00 | 1,922 |
| 28th Nov 2025 (Fri) | 680.00 | 680.00 | 594.00 | 594.00 | 67,509 |
| 27th Nov 2025 (Thu) | 606.00 | 700.00 | 600.00 | 696.00 | 40,984 |
| 26th Nov 2025 (Wed) | 598.00 | 642.00 | 552.00 | 620.00 | 62,147 |
| 25th Nov 2025 (Tue) | 680.00 | 680.00 | 548.00 | 575.00 | 210,650 |
| 24th Nov 2025 (Mon) | 784.00 | 784.00 | 660.00 | 680.00 | 81,930 |
| 21st Nov 2025 (Fri) | 860.00 | 860.00 | 760.00 | 790.00 | 16,482 |
| 20th Nov 2025 (Thu) | 904.00 | 904.00 | 690.00 | 852.00 | 77,248 |
| 19th Nov 2025 (Wed) | 830.00 | 900.00 | 830.00 | 880.00 | 13,519 |
| 18th Nov 2025 (Tue) | 854.00 | 900.00 | 852.00 | 900.00 | 30,300 |
| 17th Nov 2025 (Mon) | 860.00 | 940.00 | 860.00 | 884.00 | 25,548 |
| 14th Nov 2025 (Fri) | 950.00 | 950.00 | 874.00 | 874.00 | 22,729 |
| 13th Nov 2025 (Thu) | 920.00 | 922.00 | 892.00 | 902.00 | 17,302 |
| 12th Nov 2025 (Wed) | 960.00 | 960.00 | 856.00 | 856.00 | 11,929 |
| 11th Nov 2025 (Tue) | 926.00 | 962.00 | 870.00 | 870.00 | 10,382 |
| 10th Nov 2025 (Mon) | 1,040.00 | 1,040.00 | 800.00 | 917.00 | 58,030 |
| 7th Nov 2025 (Fri) | 1,000.00 | 1,045.00 | 952.00 | 1,010.00 | 27,763 |
| 6th Nov 2025 (Thu) | 850.00 | 976.00 | 832.00 | 976.00 | 18,849 |
| 5th Nov 2025 (Wed) | 770.00 | 856.00 | 770.00 | 856.00 | 8,689 |
| 4th Nov 2025 (Tue) | 820.00 | 820.00 | 732.00 | 764.00 | 30,640 |
| 3rd Nov 2025 (Mon) | 890.00 | 924.00 | 828.00 | 828.00 | 16,007 |
| 31st Oct 2025 (Fri) | 918.00 | 918.00 | 822.00 | 864.00 | 49,565 |
| 30th Oct 2025 (Thu) | 984.00 | 1,055.00 | 838.00 | 871.00 | 50,441 |
| 29th Oct 2025 (Wed) | 1,085.00 | 1,120.00 | 1,015.00 | 1,020.00 | 50,371 |
| 28th Oct 2025 (Tue) | 920.00 | 1,080.00 | 892.00 | 980.00 | 46,038 |
| 27th Oct 2025 (Mon) | 850.00 | 880.00 | 752.00 | 872.00 | 40,980 |