| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,020.00 | 1,020.00 | 920.00 | 1,040.00 | 12,473 |
| 23rd Mar 2026 (Mon) | 982.00 | 1,040.00 | 936.00 | 1,040.00 | 14,342 |
| 20th Mar 2026 (Fri) | 992.00 | 1,020.00 | 876.00 | 916.00 | 60,023 |
| 19th Mar 2026 (Thu) | 1,090.00 | 1,120.00 | 998.00 | 1,015.00 | 26,529 |
| 18th Mar 2026 (Wed) | 1,095.00 | 1,165.00 | 1,075.00 | 1,092.50 | 8,452 |
| 17th Mar 2026 (Tue) | 1,125.00 | 1,125.00 | 1,090.00 | 1,112.50 | 19,115 |
| 16th Mar 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,135.00 | 9,406 |
| 13th Mar 2026 (Fri) | 1,090.00 | 1,200.00 | 1,090.00 | 1,145.00 | 16,799 |
| 12th Mar 2026 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,112.50 | 8,498 |
| 11th Mar 2026 (Wed) | 1,125.00 | 1,160.00 | 1,050.00 | 1,090.00 | 17,572 |
| 10th Mar 2026 (Tue) | 1,060.00 | 1,195.00 | 1,060.00 | 1,125.00 | 20,424 |
| 9th Mar 2026 (Mon) | 922.00 | 1,150.00 | 922.00 | 1,127.50 | 27,223 |
| 6th Mar 2026 (Fri) | 922.00 | 1,050.00 | 922.00 | 1,050.00 | 8,164 |
| 5th Mar 2026 (Thu) | 890.00 | 1,010.00 | 890.00 | 993.50 | 8,689 |
| 4th Mar 2026 (Wed) | 988.00 | 988.00 | 988.00 | 939.00 | 2,027 |
| 3rd Mar 2026 (Tue) | 988.00 | 1,095.00 | 882.00 | 970.00 | 61,847 |
| 2nd Mar 2026 (Mon) | 1,040.00 | 1,095.00 | 962.00 | 1,015.00 | 15,325 |
| 27th Feb 2026 (Fri) | 1,075.00 | 1,170.00 | 1,055.00 | 1,107.50 | 14,301 |
| 26th Feb 2026 (Thu) | 1,000.00 | 1,220.00 | 1,000.00 | 1,102.50 | 28,177 |
| 25th Feb 2026 (Wed) | 1,085.00 | 1,205.00 | 1,085.00 | 1,080.00 | 32,369 |
| 24th Feb 2026 (Tue) | 1,120.00 | 1,200.00 | 1,100.00 | 1,140.00 | 36,053 |
| 23rd Feb 2026 (Mon) | 980.00 | 1,090.00 | 980.00 | 1,046.00 | 32,533 |
| 20th Feb 2026 (Fri) | 924.00 | 1,030.00 | 910.00 | 999.00 | 28,478 |
| 19th Feb 2026 (Thu) | 1,015.00 | 1,015.00 | 926.00 | 961.00 | 11,997 |
| 18th Feb 2026 (Wed) | 896.00 | 1,020.00 | 850.00 | 964.00 | 49,982 |
| 17th Feb 2026 (Tue) | 926.00 | 926.00 | 862.00 | 892.00 | 13,213 |
| 16th Feb 2026 (Mon) | 956.00 | 960.00 | 930.00 | 926.00 | 14,506 |
| 13th Feb 2026 (Fri) | 900.00 | 948.00 | 874.00 | 919.00 | 10,906 |
| 12th Feb 2026 (Thu) | 850.00 | 940.00 | 848.00 | 930.00 | 14,190 |
| 11th Feb 2026 (Wed) | 906.00 | 978.00 | 850.00 | 906.00 | 15,048 |
| 10th Feb 2026 (Tue) | 848.00 | 1,100.00 | 796.00 | 952.00 | 109,206 |
| 9th Feb 2026 (Mon) | 1,155.00 | 1,160.00 | 860.00 | 915.00 | 73,083 |
| 6th Feb 2026 (Fri) | 992.00 | 1,145.00 | 992.00 | 1,100.00 | 92,868 |
| 5th Feb 2026 (Thu) | 900.00 | 992.00 | 820.00 | 992.00 | 91,711 |
| 4th Feb 2026 (Wed) | 830.00 | 880.00 | 810.00 | 842.00 | 29,074 |
| 3rd Feb 2026 (Tue) | 732.00 | 830.00 | 732.00 | 800.00 | 24,765 |
| 2nd Feb 2026 (Mon) | 732.00 | 842.00 | 702.00 | 740.00 | 47,235 |
| 30th Jan 2026 (Fri) | 788.00 | 788.00 | 612.00 | 736.00 | 86,474 |
| 29th Jan 2026 (Thu) | 788.00 | 856.00 | 758.00 | 789.00 | 20,141 |
| 28th Jan 2026 (Wed) | 864.00 | 930.00 | 800.00 | 818.00 | 72,806 |
| 27th Jan 2026 (Tue) | 650.00 | 850.00 | 650.00 | 804.00 | 91,767 |
| 26th Jan 2026 (Mon) | 694.00 | 694.00 | 694.00 | 676.00 | 18,886 |