| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 310.00 | 319.00 | 305.00 | 314.50 | 16,848 |
| 28th Feb 2025 (Fri) | 314.00 | 314.00 | 310.00 | 314.50 | 18,549 |
| 27th Feb 2025 (Thu) | 315.00 | 315.00 | 295.00 | 307.00 | 23,283 |
| 26th Feb 2025 (Wed) | 320.00 | 320.00 | 290.00 | 317.00 | 42,828 |
| 25th Feb 2025 (Tue) | 343.00 | 344.00 | 330.00 | 329.50 | 14,558 |
| 24th Feb 2025 (Mon) | 320.00 | 360.00 | 320.00 | 351.50 | 82,121 |
| 21st Feb 2025 (Fri) | 310.00 | 319.00 | 310.00 | 317.50 | 16,907 |
| 20th Feb 2025 (Thu) | 304.00 | 305.00 | 300.00 | 303.50 | 57,321 |
| 19th Feb 2025 (Wed) | 324.00 | 324.00 | 275.00 | 290.50 | 80,248 |
| 18th Feb 2025 (Tue) | 330.00 | 330.00 | 310.00 | 315.50 | 25,896 |
| 17th Feb 2025 (Mon) | 337.00 | 339.50 | 337.00 | 339.50 | 1,645 |
| 14th Feb 2025 (Fri) | 328.00 | 332.00 | 328.00 | 337.00 | 11,026 |
| 13th Feb 2025 (Thu) | 333.00 | 333.00 | 333.00 | 338.50 | 2,533 |
| 12th Feb 2025 (Wed) | 333.00 | 333.00 | 326.00 | 337.50 | 28,887 |
| 11th Feb 2025 (Tue) | 349.00 | 349.00 | 335.00 | 340.00 | 4,095 |
| 10th Feb 2025 (Mon) | 335.00 | 344.00 | 330.00 | 339.50 | 7,700 |
| 7th Feb 2025 (Fri) | 340.00 | 340.00 | 336.00 | 347.50 | 3,423 |
| 6th Feb 2025 (Thu) | 340.00 | 340.00 | 340.00 | 349.50 | 8,499 |
| 5th Feb 2025 (Wed) | 341.00 | 341.00 | 335.00 | 345.00 | 10,908 |
| 4th Feb 2025 (Tue) | 336.00 | 336.00 | 335.00 | 344.50 | 4,921 |
| 3rd Feb 2025 (Mon) | 355.00 | 355.00 | 340.00 | 338.00 | 15,143 |
| 31st Jan 2025 (Fri) | 361.00 | 361.00 | 361.00 | 364.50 | 14,324 |
| 30th Jan 2025 (Thu) | 359.00 | 359.00 | 358.00 | 364.50 | 32,269 |
| 29th Jan 2025 (Wed) | 357.50 | 362.50 | 357.50 | 362.50 | 1,207 |
| 28th Jan 2025 (Tue) | 356.00 | 359.00 | 351.00 | 357.50 | 31,779 |
| 27th Jan 2025 (Mon) | 370.05 | 373.00 | 370.05 | 373.00 | 5,144 |
| 24th Jan 2025 (Fri) | 370.05 | 370.05 | 370.05 | 370.05 | 2,233 |
| 23rd Jan 2025 (Thu) | 369.90 | 370.00 | 369.90 | 370.05 | 9,952 |
| 22nd Jan 2025 (Wed) | 355.00 | 355.00 | 355.00 | 362.45 | 1,465 |
| 21st Jan 2025 (Tue) | 350.00 | 363.50 | 350.00 | 363.50 | 3,836 |
| 20th Jan 2025 (Mon) | 366.50 | 368.00 | 350.00 | 350.00 | 14,178 |
| 17th Jan 2025 (Fri) | 370.10 | 375.00 | 370.00 | 376.95 | 16,726 |
| 16th Jan 2025 (Thu) | 381.10 | 381.10 | 381.10 | 390.45 | 9,085 |
| 15th Jan 2025 (Wed) | 373.50 | 373.50 | 373.50 | 391.05 | 6,513 |
| 14th Jan 2025 (Tue) | 390.55 | 393.05 | 390.55 | 393.05 | 6,890 |
| 13th Jan 2025 (Mon) | 392.50 | 392.50 | 390.55 | 390.55 | 1,626 |
| 10th Jan 2025 (Fri) | 390.00 | 390.00 | 390.00 | 392.50 | 5,990 |
| 9th Jan 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 3,740 |
| 8th Jan 2025 (Wed) | 380.00 | 395.00 | 370.00 | 387.50 | 5,763 |
| 7th Jan 2025 (Tue) | 400.00 | 410.00 | 400.00 | 400.00 | 2,561 |
| 6th Jan 2025 (Mon) | 400.00 | 400.00 | 400.00 | 405.00 | 7,520 |
| 3rd Jan 2025 (Fri) | 415.00 | 420.00 | 410.00 | 408.50 | 30,225 |