| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 610.00 | 642.00 | 608.00 | 625.00 | 8,223 |
| 15th Jan 2026 (Thu) | 650.00 | 652.00 | 602.00 | 627.00 | 22,329 |
| 14th Jan 2026 (Wed) | 652.00 | 652.00 | 636.00 | 636.00 | 6,037 |
| 13th Jan 2026 (Tue) | 612.00 | 654.00 | 612.00 | 638.00 | 20,885 |
| 12th Jan 2026 (Mon) | 618.00 | 642.00 | 600.00 | 631.00 | 27,984 |
| 9th Jan 2026 (Fri) | 624.00 | 624.00 | 621.00 | 621.00 | 13,466 |
| 8th Jan 2026 (Thu) | 648.00 | 648.00 | 602.00 | 624.00 | 39,936 |
| 7th Jan 2026 (Wed) | 602.00 | 660.00 | 592.00 | 610.00 | 42,799 |
| 6th Jan 2026 (Tue) | 578.00 | 578.00 | 546.00 | 578.00 | 19,906 |
| 5th Jan 2026 (Mon) | 574.00 | 606.00 | 548.00 | 548.00 | 12,654 |
| 2nd Jan 2026 (Fri) | 552.00 | 610.00 | 552.00 | 568.00 | 23,497 |
| 1st Jan 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 31st Dec 2025 (Wed) | 592.00 | 592.00 | 550.00 | 572.00 | 3,116 |
| 30th Dec 2025 (Tue) | 556.00 | 574.00 | 550.00 | 570.00 | 15,762 |
| 29th Dec 2025 (Mon) | 582.00 | 582.00 | 564.00 | 568.00 | 21,020 |
| 26th Dec 2025 (Fri) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 25th Dec 2025 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 24th Dec 2025 (Wed) | 596.00 | 596.00 | 596.00 | 596.00 | 985 |
| 23rd Dec 2025 (Tue) | 628.00 | 628.00 | 582.00 | 600.00 | 16,664 |
| 22nd Dec 2025 (Mon) | 616.00 | 634.00 | 550.00 | 634.00 | 45,707 |
| 19th Dec 2025 (Fri) | 608.00 | 608.00 | 598.00 | 598.00 | 15,285 |
| 18th Dec 2025 (Thu) | 602.00 | 670.00 | 602.00 | 643.00 | 23,651 |
| 17th Dec 2025 (Wed) | 660.00 | 664.00 | 640.00 | 664.00 | 23,865 |
| 16th Dec 2025 (Tue) | 612.00 | 656.00 | 602.00 | 626.00 | 35,075 |
| 15th Dec 2025 (Mon) | 600.00 | 668.00 | 584.00 | 635.00 | 70,722 |
| 12th Dec 2025 (Fri) | 616.00 | 616.00 | 556.00 | 574.00 | 39,345 |
| 11th Dec 2025 (Thu) | 620.00 | 620.00 | 576.00 | 576.00 | 17,691 |
| 10th Dec 2025 (Wed) | 548.00 | 628.00 | 548.00 | 571.00 | 32,979 |
| 9th Dec 2025 (Tue) | 600.00 | 738.00 | 546.00 | 559.00 | 130,434 |
| 8th Dec 2025 (Mon) | 477.00 | 632.00 | 470.00 | 600.00 | 99,894 |
| 5th Dec 2025 (Fri) | 414.00 | 510.00 | 390.00 | 464.00 | 251,091 |
| 4th Dec 2025 (Thu) | 520.00 | 520.00 | 403.00 | 412.50 | 127,480 |
| 3rd Dec 2025 (Wed) | 570.00 | 574.00 | 512.00 | 522.00 | 63,731 |
| 2nd Dec 2025 (Tue) | 618.00 | 620.00 | 618.00 | 600.00 | 30,248 |
| 1st Dec 2025 (Mon) | 590.00 | 640.00 | 590.00 | 614.00 | 1,922 |
| 28th Nov 2025 (Fri) | 680.00 | 680.00 | 594.00 | 594.00 | 67,509 |
| 27th Nov 2025 (Thu) | 606.00 | 700.00 | 600.00 | 696.00 | 40,984 |
| 26th Nov 2025 (Wed) | 598.00 | 642.00 | 552.00 | 620.00 | 62,147 |
| 25th Nov 2025 (Tue) | 680.00 | 680.00 | 548.00 | 575.00 | 210,650 |
| 24th Nov 2025 (Mon) | 784.00 | 784.00 | 660.00 | 680.00 | 81,930 |
| 21st Nov 2025 (Fri) | 860.00 | 860.00 | 760.00 | 790.00 | 16,482 |
| 20th Nov 2025 (Thu) | 904.00 | 904.00 | 690.00 | 852.00 | 77,248 |
| 19th Nov 2025 (Wed) | 830.00 | 900.00 | 830.00 | 880.00 | 13,519 |
| 18th Nov 2025 (Tue) | 854.00 | 900.00 | 852.00 | 900.00 | 30,300 |