| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1,000.00 | 1,020.00 | 942.00 | 1,000.00 | 13,889 |
| 17th Oct 2025 (Fri) | 970.00 | 1,010.00 | 970.00 | 968.00 | 11,683 |
| 16th Oct 2025 (Thu) | 944.00 | 1,025.00 | 944.00 | 990.00 | 17,734 |
| 15th Oct 2025 (Wed) | 972.00 | 1,000.00 | 948.00 | 973.00 | 39,586 |
| 14th Oct 2025 (Tue) | 1,100.00 | 1,100.00 | 980.00 | 1,010.00 | 49,387 |
| 13th Oct 2025 (Mon) | 1,140.00 | 1,185.00 | 1,100.00 | 1,100.00 | 24,424 |
| 10th Oct 2025 (Fri) | 1,200.00 | 1,200.00 | 1,100.00 | 1,140.00 | 17,206 |
| 9th Oct 2025 (Thu) | 1,225.00 | 1,225.00 | 1,150.00 | 1,177.50 | 24,802 |
| 8th Oct 2025 (Wed) | 1,205.00 | 1,300.00 | 1,205.00 | 1,235.00 | 33,840 |
| 7th Oct 2025 (Tue) | 1,195.00 | 1,330.00 | 1,195.00 | 1,290.00 | 31,161 |
| 6th Oct 2025 (Mon) | 1,090.00 | 1,290.00 | 1,090.00 | 1,165.00 | 54,378 |
| 3rd Oct 2025 (Fri) | 1,060.00 | 1,100.00 | 1,045.00 | 1,080.00 | 23,932 |
| 2nd Oct 2025 (Thu) | 1,195.00 | 1,195.00 | 1,060.00 | 1,082.50 | 39,028 |
| 1st Oct 2025 (Wed) | 1,120.00 | 1,210.00 | 1,120.00 | 1,160.00 | 34,983 |
| 30th Sep 2025 (Tue) | 1,135.00 | 1,300.00 | 1,105.00 | 1,162.50 | 58,829 |
| 29th Sep 2025 (Mon) | 1,185.00 | 1,235.00 | 1,000.00 | 1,162.50 | 89,682 |
| 26th Sep 2025 (Fri) | 1,210.00 | 1,295.00 | 964.00 | 1,100.00 | 236,722 |
| 25th Sep 2025 (Thu) | 1,260.00 | 1,295.00 | 1,100.00 | 1,265.00 | 146,560 |
| 24th Sep 2025 (Wed) | 1,500.00 | 1,500.00 | 1,280.00 | 1,300.00 | 84,786 |
| 23rd Sep 2025 (Tue) | 1,510.00 | 1,720.00 | 1,400.00 | 1,440.00 | 116,298 |
| 22nd Sep 2025 (Mon) | 1,570.00 | 1,570.00 | 1,350.00 | 1,440.00 | 65,372 |
| 19th Sep 2025 (Fri) | 1,565.00 | 1,625.00 | 1,360.00 | 1,480.00 | 135,019 |
| 18th Sep 2025 (Thu) | 1,600.00 | 1,725.00 | 1,445.00 | 1,545.00 | 123,388 |
| 17th Sep 2025 (Wed) | 1,480.00 | 1,790.00 | 1,355.00 | 1,535.00 | 309,740 |
| 16th Sep 2025 (Tue) | 1,365.00 | 1,580.00 | 1,210.00 | 1,232.50 | 249,644 |
| 15th Sep 2025 (Mon) | 990.00 | 1,350.00 | 990.00 | 1,335.00 | 297,576 |
| 12th Sep 2025 (Fri) | 880.00 | 1,030.00 | 880.00 | 1,010.00 | 119,319 |
| 11th Sep 2025 (Thu) | 800.00 | 910.00 | 800.00 | 921.00 | 91,532 |
| 10th Sep 2025 (Wed) | 794.00 | 830.00 | 750.00 | 816.00 | 310,406 |
| 9th Sep 2025 (Tue) | 930.00 | 930.00 | 712.00 | 731.00 | 155,818 |
| 8th Sep 2025 (Mon) | 900.00 | 1,065.00 | 834.00 | 894.00 | 406,881 |
| 5th Sep 2025 (Fri) | 560.00 | 850.00 | 560.00 | 758.00 | 285,664 |
| 4th Sep 2025 (Thu) | 504.00 | 680.00 | 504.00 | 600.00 | 155,393 |
| 3rd Sep 2025 (Wed) | 714.00 | 728.00 | 520.00 | 537.00 | 315,272 |
| 2nd Sep 2025 (Tue) | 890.00 | 946.00 | 590.00 | 716.00 | 414,150 |
| 1st Sep 2025 (Mon) | 600.00 | 990.00 | 556.00 | 910.00 | 724,757 |
| 29th Aug 2025 (Fri) | 360.00 | 660.00 | 360.00 | 530.00 | 627,904 |
| 28th Aug 2025 (Thu) | 312.00 | 370.00 | 310.00 | 345.00 | 288,960 |
| 27th Aug 2025 (Wed) | 195.50 | 372.00 | 190.50 | 320.00 | 505,016 |
| 26th Aug 2025 (Tue) | 168.50 | 198.00 | 168.50 | 187.50 | 270,504 |
| 25th Aug 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.00 | 175.50 | 170.00 | 172.00 | 143,359 |
| 21st Aug 2025 (Thu) | 165.50 | 173.50 | 165.50 | 169.75 | 52,082 |