| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 155.50 | 155.50 | 154.25 | 154.25 | 14,284 |
| 31st Jul 2025 (Thu) | 159.50 | 159.50 | 159.00 | 155.50 | 3,164 |
| 30th Jul 2025 (Wed) | 156.75 | 156.75 | 156.75 | 156.75 | 3,715 |
| 29th Jul 2025 (Tue) | 166.00 | 166.50 | 160.00 | 156.75 | 65,169 |
| 28th Jul 2025 (Mon) | 172.50 | 183.00 | 170.00 | 167.75 | 44,495 |
| 25th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 177.50 | 18,674 |
| 24th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 178.00 | 18,131 |
| 23rd Jul 2025 (Wed) | 172.50 | 180.00 | 172.50 | 177.00 | 24,593 |
| 22nd Jul 2025 (Tue) | 150.00 | 180.00 | 150.00 | 176.25 | 140,663 |
| 21st Jul 2025 (Mon) | 135.00 | 145.00 | 135.00 | 145.75 | 69,178 |
| 18th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 131.75 | 17,512 |
| 17th Jul 2025 (Thu) | 132.50 | 132.50 | 132.50 | 130.75 | 6,569 |
| 16th Jul 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.25 | 39,687 |
| 15th Jul 2025 (Tue) | 144.50 | 144.50 | 124.50 | 130.00 | 268,702 |
| 14th Jul 2025 (Mon) | 144.50 | 144.50 | 144.50 | 142.00 | 23,303 |
| 11th Jul 2025 (Fri) | 145.00 | 145.00 | 142.00 | 142.25 | 37,988 |
| 10th Jul 2025 (Thu) | 150.00 | 156.50 | 145.00 | 145.00 | 38,066 |
| 9th Jul 2025 (Wed) | 153.25 | 153.25 | 153.25 | 153.25 | 15,568 |
| 8th Jul 2025 (Tue) | 153.25 | 153.25 | 153.25 | 153.25 | 14,505 |
| 7th Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 153.25 | 10,872 |
| 4th Jul 2025 (Fri) | 153.25 | 153.25 | 153.25 | 153.25 | 91,796 |
| 3rd Jul 2025 (Thu) | 156.50 | 156.50 | 156.50 | 153.25 | 8,271 |
| 2nd Jul 2025 (Wed) | 153.25 | 153.25 | 153.25 | 153.25 | 30,048 |
| 1st Jul 2025 (Tue) | 153.25 | 153.25 | 153.25 | 153.25 | 25,856 |
| 30th Jun 2025 (Mon) | 153.25 | 153.25 | 153.25 | 153.25 | 42,813 |
| 27th Jun 2025 (Fri) | 150.00 | 150.00 | 150.00 | 153.25 | 102,667 |
| 26th Jun 2025 (Thu) | 152.25 | 154.25 | 152.25 | 154.25 | 37,398 |
| 25th Jun 2025 (Wed) | 165.00 | 165.00 | 154.00 | 152.25 | 64,829 |
| 24th Jun 2025 (Tue) | 168.50 | 168.50 | 168.50 | 169.25 | 8,271 |
| 23rd Jun 2025 (Mon) | 177.50 | 177.50 | 177.50 | 169.75 | 21,123 |
| 20th Jun 2025 (Fri) | 170.00 | 170.00 | 170.00 | 172.25 | 4,852 |
| 19th Jun 2025 (Thu) | 173.75 | 175.00 | 173.75 | 175.00 | 3,151 |
| 18th Jun 2025 (Wed) | 170.50 | 170.50 | 170.00 | 173.75 | 24,386 |
| 17th Jun 2025 (Tue) | 175.00 | 175.00 | 175.00 | 172.25 | 12,535 |
| 16th Jun 2025 (Mon) | 175.00 | 175.00 | 173.00 | 172.25 | 27,013 |
| 13th Jun 2025 (Fri) | 177.25 | 177.50 | 177.25 | 177.50 | 1,612 |
| 12th Jun 2025 (Thu) | 175.50 | 175.50 | 175.50 | 177.25 | 1,837 |
| 11th Jun 2025 (Wed) | 177.50 | 177.50 | 175.50 | 175.50 | 2,553 |
| 10th Jun 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 2,497 |
| 9th Jun 2025 (Mon) | 177.25 | 177.50 | 177.25 | 177.50 | 740 |
| 6th Jun 2025 (Fri) | 177.25 | 177.25 | 177.25 | 177.25 | 13,046 |
| 5th Jun 2025 (Thu) | 175.00 | 175.00 | 175.00 | 177.25 | 5,000 |
| 4th Jun 2025 (Wed) | 179.50 | 179.50 | 179.50 | 177.25 | 22,959 |
| 3rd Jun 2025 (Tue) | 175.50 | 180.00 | 175.50 | 178.50 | 302,143 |
| 2nd Jun 2025 (Mon) | 175.00 | 175.00 | 173.00 | 174.75 | 23,056 |