| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 890.00 | 946.00 | 590.00 | 716.00 | 414,150 |
| 1st Sep 2025 (Mon) | 600.00 | 990.00 | 556.00 | 910.00 | 724,757 |
| 29th Aug 2025 (Fri) | 360.00 | 660.00 | 360.00 | 530.00 | 627,904 |
| 28th Aug 2025 (Thu) | 312.00 | 370.00 | 310.00 | 345.00 | 288,960 |
| 27th Aug 2025 (Wed) | 195.50 | 372.00 | 190.50 | 320.00 | 505,016 |
| 26th Aug 2025 (Tue) | 168.50 | 198.00 | 168.50 | 187.50 | 270,504 |
| 25th Aug 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.00 | 175.50 | 170.00 | 172.00 | 143,359 |
| 21st Aug 2025 (Thu) | 165.50 | 173.50 | 165.50 | 169.75 | 52,082 |
| 20th Aug 2025 (Wed) | 156.00 | 160.00 | 156.00 | 161.25 | 24,993 |
| 19th Aug 2025 (Tue) | 156.00 | 159.50 | 156.00 | 157.75 | 23,978 |
| 18th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 40,147 |
| 15th Aug 2025 (Fri) | 147.50 | 158.00 | 147.50 | 153.25 | 89,425 |
| 14th Aug 2025 (Thu) | 141.50 | 141.50 | 141.50 | 142.25 | 17,438 |
| 13th Aug 2025 (Wed) | 141.50 | 141.50 | 133.50 | 137.75 | 39,143 |
| 12th Aug 2025 (Tue) | 136.50 | 144.50 | 136.00 | 135.50 | 44,240 |
| 11th Aug 2025 (Mon) | 142.00 | 142.00 | 137.00 | 140.75 | 30,047 |
| 8th Aug 2025 (Fri) | 149.50 | 149.50 | 143.00 | 146.25 | 11,949 |
| 7th Aug 2025 (Thu) | 147.50 | 147.50 | 142.00 | 142.00 | 22,226 |
| 6th Aug 2025 (Wed) | 145.00 | 152.00 | 145.00 | 148.75 | 33,570 |
| 5th Aug 2025 (Tue) | 141.00 | 143.00 | 130.00 | 142.50 | 93,876 |
| 4th Aug 2025 (Mon) | 150.00 | 150.00 | 144.00 | 142.50 | 56,417 |
| 1st Aug 2025 (Fri) | 155.50 | 155.50 | 154.25 | 154.25 | 14,284 |
| 31st Jul 2025 (Thu) | 159.50 | 159.50 | 159.00 | 155.50 | 3,164 |
| 30th Jul 2025 (Wed) | 156.75 | 156.75 | 156.75 | 156.75 | 3,715 |
| 29th Jul 2025 (Tue) | 166.00 | 166.50 | 160.00 | 156.75 | 65,169 |
| 28th Jul 2025 (Mon) | 172.50 | 183.00 | 170.00 | 167.75 | 44,495 |
| 25th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 177.50 | 18,674 |
| 24th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 178.00 | 18,131 |
| 23rd Jul 2025 (Wed) | 172.50 | 180.00 | 172.50 | 177.00 | 24,593 |
| 22nd Jul 2025 (Tue) | 150.00 | 180.00 | 150.00 | 176.25 | 140,663 |
| 21st Jul 2025 (Mon) | 135.00 | 145.00 | 135.00 | 145.75 | 69,178 |
| 18th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 131.75 | 17,512 |
| 17th Jul 2025 (Thu) | 132.50 | 132.50 | 132.50 | 130.75 | 6,569 |
| 16th Jul 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.25 | 39,687 |
| 15th Jul 2025 (Tue) | 144.50 | 144.50 | 124.50 | 130.00 | 268,702 |
| 14th Jul 2025 (Mon) | 144.50 | 144.50 | 144.50 | 142.00 | 23,303 |
| 11th Jul 2025 (Fri) | 145.00 | 145.00 | 142.00 | 142.25 | 37,988 |
| 10th Jul 2025 (Thu) | 150.00 | 156.50 | 145.00 | 145.00 | 38,066 |
| 9th Jul 2025 (Wed) | 153.25 | 153.25 | 153.25 | 153.25 | 15,568 |
| 8th Jul 2025 (Tue) | 153.25 | 153.25 | 153.25 | 153.25 | 14,505 |
| 7th Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 153.25 | 10,872 |
| 4th Jul 2025 (Fri) | 153.25 | 153.25 | 153.25 | 153.25 | 91,796 |
| 3rd Jul 2025 (Thu) | 156.50 | 156.50 | 156.50 | 153.25 | 8,271 |