| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.326 | SI Trade |
16:18:10 - 06-Jun-25 |
| Buy* | 3 | £9.353 | SI Trade |
15:01:42 - 06-Jun-25 |
| Sell* | 31 | £9.329 | SI Trade |
14:58:19 - 06-Jun-25 |
| Unknown* | 0 | £9.37 | SI Trade |
14:39:42 - 06-Jun-25 |
| Buy* | 238 | £9.356 | Automatic Execution |
14:39:42 - 06-Jun-25 |
| Unknown* | 0 | £9.356 | SI Trade |
14:39:42 - 06-Jun-25 |
| Buy* | 15 | £9.344 | SI Trade |
13:58:46 - 06-Jun-25 |
| Unknown* | 0 | £9.329 | SI Trade |
11:23:56 - 06-Jun-25 |
| Buy* | 3 | £9.318 | SI Trade |
08:33:09 - 06-Jun-25 |
| Unknown* | 0 | £9.325 | SI Trade |
08:28:49 - 06-Jun-25 |
| Buy* | 3 | £9.318 | SI Trade |
08:24:34 - 06-Jun-25 |
| Unknown* | 0 | £9.321 | SI Trade |
08:18:00 - 06-Jun-25 |
| Unknown* | 0 | £9.325 | SI Trade |
08:10:53 - 06-Jun-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:06:23 - 06-Jun-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:06:23 - 06-Jun-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:06:23 - 06-Jun-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:06:23 - 06-Jun-25 |
| Buy* | 9 | £9.332 | SI Trade |
08:06:23 - 06-Jun-25 |
| Unknown* | 0 | £9.328 | SI Trade |
08:00:42 - 06-Jun-25 |
| Buy* | 1,071 | £9.3293 | Suspected BUY Trade |
16:25:12 - 05-Jun-25 |
| Buy* | 53 | £9.331 | SI Trade |
16:23:17 - 05-Jun-25 |
| Buy* | 482 | £9.33 | Automatic Execution |
16:23:17 - 05-Jun-25 |
| Buy* | 107 | £9.29 | SI Trade |
15:16:23 - 05-Jun-25 |
| Buy* | 2 | £9.327 | SI Trade |
13:58:32 - 05-Jun-25 |
| Sell* | 5,949 | £9.32 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 20 | £9.275 | SI Trade |
12:30:23 - 05-Jun-25 |
| Sell* | 89 | £9.275 | SI Trade |
12:30:15 - 05-Jun-25 |
| Sell* | 17 | £9.287 | SI Trade |
08:31:33 - 05-Jun-25 |
| Buy* | 5 | £9.305 | SI Trade |
08:25:04 - 05-Jun-25 |
| Unknown* | 0 | £9.311 | SI Trade |
08:17:37 - 05-Jun-25 |
| Unknown* | 0 | £9.311 | SI Trade |
08:06:24 - 05-Jun-25 |
| Buy* | 1 | £9.317 | SI Trade |
08:05:28 - 05-Jun-25 |
| Buy* | 1 | £9.317 | SI Trade |
08:05:28 - 05-Jun-25 |
| Buy* | 9 | £9.317 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | £9.317 | SI Trade |
08:05:28 - 05-Jun-25 |
| Buy* | 16 | £9.316 | SI Trade |
08:02:26 - 05-Jun-25 |
| Buy* | 1 | £9.316 | SI Trade |
08:02:26 - 05-Jun-25 |
| Buy* | 5 | £9.316 | SI Trade |
08:02:26 - 05-Jun-25 |
| Buy* | 25 | £9.261 | SI Trade |
16:18:15 - 04-Jun-25 |
| Buy* | 1 | £9.255 | SI Trade |
16:05:10 - 04-Jun-25 |
| Buy* | 1,079 | £9.2599 | Suspected BUY Trade |
15:26:39 - 04-Jun-25 |
| Buy* | 54 | £9.267 | SI Trade |
15:25:48 - 04-Jun-25 |
| Buy* | 485 | £9.267 | Automatic Execution |
15:25:42 - 04-Jun-25 |
| Buy* | 18 | £9.271 | SI Trade |
14:40:16 - 04-Jun-25 |
| Unknown* | 0 | £9.265 | SI Trade |
14:38:15 - 04-Jun-25 |
| Sell* | 5,949 | £9.251 | Automatic Execution |
14:08:45 - 04-Jun-25 |
| Buy* | 107 | £9.271 | Suspected BUY Trade |
13:34:27 - 04-Jun-25 |
| Buy* | 6 | £9.268 | SI Trade |
13:33:57 - 04-Jun-25 |
| Unknown* | 0 | £9.254 | SI Trade |
10:43:08 - 04-Jun-25 |
| Unknown* | 0 | £9.246 | SI Trade |
10:09:00 - 04-Jun-25 |
| Unknown* | 0 | £9.228 | SI Trade |
08:35:18 - 04-Jun-25 |
| Buy* | 1 | £9.243 | SI Trade |
08:29:03 - 04-Jun-25 |
| Unknown* | 0 | £9.242 | SI Trade |
08:28:53 - 04-Jun-25 |
| Buy* | 1 | £9.231 | SI Trade |
08:24:04 - 04-Jun-25 |
| Unknown* | 0 | £9.232 | SI Trade |
08:10:51 - 04-Jun-25 |
| Unknown* | 0 | £9.246 | SI Trade |
08:08:54 - 04-Jun-25 |
| Unknown* | 0 | £9.246 | SI Trade |
08:05:49 - 04-Jun-25 |
| Unknown* | 0 | £9.239 | SI Trade |
08:05:11 - 04-Jun-25 |
| Sell* | 1 | £9.224 | SI Trade |
08:04:28 - 04-Jun-25 |
| Buy* | 5 | £9.238 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | £9.238 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | £9.238 | SI Trade |
08:04:28 - 04-Jun-25 |
| Buy* | 2 | £9.238 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | £9.238 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | £9.167 | SI Trade |
16:29:32 - 03-Jun-25 |
| Buy* | 1 | £9.167 | SI Trade |
16:28:49 - 03-Jun-25 |
| Unknown* | 0 | £9.151 | SI Trade |
15:35:12 - 03-Jun-25 |
| Unknown* | 0 | £9.162 | SI Trade |
15:23:07 - 03-Jun-25 |
| Buy* | 1 | £9.155 | SI Trade |
14:38:57 - 03-Jun-25 |
| Buy* | 1 | £9.16 | SI Trade |
14:34:17 - 03-Jun-25 |
| Unknown* | 0 | £9.166 | SI Trade |
14:31:27 - 03-Jun-25 |
| Unknown* | 0 | £9.167 | SI Trade |
14:29:21 - 03-Jun-25 |
| Unknown* | 0 | £9.167 | SI Trade |
14:28:04 - 03-Jun-25 |
| Sell* | 4,149 | £9.1456 | Negotiated Trade |
13:01:39 - 03-Jun-25 |
| Buy* | 43 | £9.1635 | Suspected BUY Trade |
11:58:07 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
11:55:42 - 03-Jun-25 |
| Unknown* | 0 | £9.16 | SI Trade |
11:45:39 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
11:21:41 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
11:03:47 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
11:03:47 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
11:03:47 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
11:03:47 - 03-Jun-25 |
| Unknown* | 0 | £9.16 | SI Trade |
11:00:29 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
10:59:59 - 03-Jun-25 |
| Unknown* | 0 | £9.127 | SI Trade |
10:12:35 - 03-Jun-25 |
| Buy* | 3 | £9.15 | SI Trade |
10:08:12 - 03-Jun-25 |
| Unknown* | 0 | £9.149 | SI Trade |
09:43:54 - 03-Jun-25 |
| Unknown* | 0 | £9.149 | SI Trade |
09:28:59 - 03-Jun-25 |
| Unknown* | 0 | £9.143 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £9.143 | SI Trade |
08:20:22 - 03-Jun-25 |
| Unknown* | 0 | £9.155 | SI Trade |
08:12:48 - 03-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
08:09:46 - 03-Jun-25 |
| Unknown* | 0 | £9.155 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 0 | £9.149 | SI Trade |
08:03:01 - 03-Jun-25 |
| Buy* | 1 | £9.149 | SI Trade |
08:03:01 - 03-Jun-25 |
| Unknown* | 0 | £9.126 | SI Trade |
08:03:01 - 03-Jun-25 |
| Buy* | 1 | £9.149 | SI Trade |
08:03:01 - 03-Jun-25 |
| Buy* | 22 | £9.089 | SI Trade |
15:30:15 - 02-Jun-25 |
| Buy* | 100 | £9.07 | SI Trade |
15:05:44 - 02-Jun-25 |
| Unknown* | 0 | £9.118 | SI Trade |
14:31:44 - 02-Jun-25 |
| Buy* | 4 | £9.097 | SI Trade |
13:18:26 - 02-Jun-25 |
| Sell* | 1 | £9.082 | SI Trade |
13:17:09 - 02-Jun-25 |
| Sell* | 5 | £9.081 | SI Trade |
12:46:22 - 02-Jun-25 |
| Unknown* | 0 | £9.091 | SI Trade |
12:05:13 - 02-Jun-25 |
| Buy* | 16 | £9.09 | SI Trade |
12:01:32 - 02-Jun-25 |
| Sell* | 75 | £9.062 | SI Trade |
11:21:37 - 02-Jun-25 |
| Unknown* | 0 | £9.077 | SI Trade |
08:51:37 - 02-Jun-25 |
| Buy* | 4 | £9.069 | SI Trade |
08:37:14 - 02-Jun-25 |
| Buy* | 2 | £9.082 | SI Trade |
08:22:59 - 02-Jun-25 |
| Unknown* | 2 | £9.069 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 0 | £9.069 | SI Trade |
08:08:50 - 02-Jun-25 |
| Unknown* | 0 | £9.075 | SI Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 1 | £9.068 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 1 | £9.068 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 2 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 9 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 15 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 3 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 3 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 3 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 3 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 1 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 1 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:03:43 - 02-Jun-25 |
| Unknown* | 48 | £9.044 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 1 | £9.068 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 11 | £9.067 | SI Trade |
08:00:52 - 02-Jun-25 |
| Unknown* | 2 | £9.067 | SI Trade |
08:00:52 - 02-Jun-25 |
| Unknown* | 1 | £9.067 | SI Trade |
08:00:52 - 02-Jun-25 |
| Buy* | 132 | £9.067 | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Unknown* | 12 | £9.047 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 48 | £9.068 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 12 | £9.068 | SI Trade |
08:00:36 - 02-Jun-25 |
| Buy* | 6 | £9.068 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:00:36 - 02-Jun-25 |
| Buy* | 3 | £9.14 | SI Trade |
15:40:41 - 30-May-25 |
| Unknown* | 0 | £9.133 | SI Trade |
15:24:02 - 30-May-25 |
| Buy* | 5 | £9.125 | SI Trade |
15:10:18 - 30-May-25 |
| Buy* | 5 | £9.171 | SI Trade |
12:46:26 - 30-May-25 |
| Buy* | 5 | £9.178 | SI Trade |
10:38:17 - 30-May-25 |
| Unknown* | 0 | £9.178 | SI Trade |
10:27:41 - 30-May-25 |
| Buy* | 15 | £9.179 | SI Trade |
10:07:36 - 30-May-25 |
| Buy* | 54 | £9.177 | SI Trade |
09:52:43 - 30-May-25 |
| Buy* | 490 | £9.176 | Automatic Execution |
09:52:10 - 30-May-25 |
| Unknown* | 0 | £9.176 | SI Trade |
09:51:20 - 30-May-25 |
| Buy* | 1,089 | £9.1758 | Suspected BUY Trade |
09:47:17 - 30-May-25 |
| Sell* | 5 | £9.157 | SI Trade |
09:43:59 - 30-May-25 |
| Unknown* | 0 | £9.179 | SI Trade |
08:37:23 - 30-May-25 |
| Unknown* | 0 | £9.179 | SI Trade |
08:33:14 - 30-May-25 |
| Unknown* | 0 | £9.179 | SI Trade |
08:31:01 - 30-May-25 |
| Unknown* | 0 | £9.174 | SI Trade |
08:20:09 - 30-May-25 |
| Buy* | 1 | £9.174 | SI Trade |
08:17:39 - 30-May-25 |
| Unknown* | 0 | £9.186 | SI Trade |
08:06:39 - 30-May-25 |
| Unknown* | 0 | £9.186 | SI Trade |
08:06:39 - 30-May-25 |
| Buy* | 3 | £9.179 | SI Trade |
08:04:18 - 30-May-25 |
| Unknown* | 0 | £9.222 | SI Trade |
15:02:17 - 29-May-25 |
| Unknown* | 0 | £9.255 | SI Trade |
13:56:15 - 29-May-25 |
| Buy* | 137 | £9.253 | Automatic Execution |
13:56:15 - 29-May-25 |
| Unknown* | 0 | £9.253 | SI Trade |
13:56:15 - 29-May-25 |
| Buy* | 1 | £9.263 | SI Trade |
13:05:41 - 29-May-25 |
| Buy* | 78 | £9.268 | SI Trade |
13:03:34 - 29-May-25 |
| Buy* | 129 | £9.2571 | Suspected BUY Trade |
12:28:14 - 29-May-25 |
| Buy* | 20 | £9.284 | SI Trade |
10:53:57 - 29-May-25 |
| Buy* | 88 | £9.282 | Automatic Execution |
10:53:57 - 29-May-25 |
| Buy* | 6 | £9.282 | SI Trade |
10:53:57 - 29-May-25 |
| Buy* | 242 | £9.288 | Automatic Execution |
10:47:20 - 29-May-25 |
| Buy* | 52 | £9.302 | SI Trade |
08:39:33 - 29-May-25 |
| Buy* | 137 | £9.295 | Automatic Execution |
08:39:32 - 29-May-25 |
| Buy* | 61 | £9.295 | SI Trade |
08:39:32 - 29-May-25 |
| Buy* | 10,773 | £9.281 | Suspected BUY Trade |
08:15:15 - 29-May-25 |
| Buy* | 1 | £9.282 | SI Trade |
08:11:26 - 29-May-25 |
| Unknown* | 0 | £9.289 | SI Trade |
08:05:52 - 29-May-25 |
| Unknown* | 0 | £9.289 | SI Trade |
08:05:52 - 29-May-25 |
| Buy* | 1 | £9.289 | SI Trade |
08:05:42 - 29-May-25 |
| Unknown* | 0 | £9.289 | SI Trade |
08:05:42 - 29-May-25 |
| Buy* | 36 | £9.221 | SI Trade |
15:03:00 - 28-May-25 |
| Unknown* | 0 | £9.22 | SI Trade |
11:54:28 - 28-May-25 |
| Unknown* | 0 | £9.211 | SI Trade |
10:42:25 - 28-May-25 |
| Unknown* | 0 | £9.223 | SI Trade |
09:09:47 - 28-May-25 |
| Buy* | 9 | £9.227 | SI Trade |
08:57:08 - 28-May-25 |
| Buy* | 111 | £9.227 | Automatic Execution |
08:57:05 - 28-May-25 |
| Buy* | 32 | £9.227 | SI Trade |
08:57:04 - 28-May-25 |
| Unknown* | 0 | £9.233 | SI Trade |
08:49:02 - 28-May-25 |
| Buy* | 1 | £9.226 | SI Trade |
08:39:14 - 28-May-25 |
| Buy* | 1 | £9.226 | SI Trade |
08:37:21 - 28-May-25 |
| Buy* | 4 | £9.226 | SI Trade |
08:34:47 - 28-May-25 |
| Buy* | 18 | £9.226 | SI Trade |
08:34:01 - 28-May-25 |
| Buy* | 2 | £9.226 | SI Trade |
08:31:14 - 28-May-25 |
| Unknown* | 0 | £9.225 | SI Trade |
08:22:32 - 28-May-25 |
| Buy* | 2 | £9.219 | SI Trade |
08:18:11 - 28-May-25 |