| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.872 | SI Trade |
16:21:48 - 03-Apr-25 |
| Buy* | 5 | £8.879 | SI Trade |
16:18:02 - 03-Apr-25 |
| Buy* | 144 | £8.879 | Automatic Execution |
16:17:51 - 03-Apr-25 |
| Buy* | 5 | £8.879 | SI Trade |
16:17:51 - 03-Apr-25 |
| Buy* | 1,336 | £8.858 | Automatic Execution |
15:59:38 - 03-Apr-25 |
| Buy* | 1 | £8.879 | SI Trade |
15:45:05 - 03-Apr-25 |
| Buy* | 41 | £8.901 | SI Trade |
14:32:55 - 03-Apr-25 |
| Buy* | 8 | £8.85 | SI Trade |
13:27:22 - 03-Apr-25 |
| Buy* | 3 | £8.856 | SI Trade |
13:26:22 - 03-Apr-25 |
| Unknown* | 0 | £8.856 | SI Trade |
13:17:37 - 03-Apr-25 |
| Buy* | 113 | £8.85 | SI Trade |
13:07:02 - 03-Apr-25 |
| Buy* | 78 | £8.843 | SI Trade |
13:03:34 - 03-Apr-25 |
| Sell* | 26 | £8.824 | SI Trade |
12:59:17 - 03-Apr-25 |
| Sell* | 80 | £8.824 | SI Trade |
12:59:13 - 03-Apr-25 |
| Buy* | 377 | £8.8418 | Suspected BUY Trade |
12:58:58 - 03-Apr-25 |
| Unknown* | 0 | £8.845 | SI Trade |
11:43:04 - 03-Apr-25 |
| Unknown* | 0 | £8.86 | SI Trade |
11:05:52 - 03-Apr-25 |
| Buy* | 146 | £8.86 | Automatic Execution |
11:05:50 - 03-Apr-25 |
| Unknown* | 0 | £8.86 | SI Trade |
11:05:50 - 03-Apr-25 |
| Buy* | 9 | £8.883 | SI Trade |
10:24:33 - 03-Apr-25 |
| Buy* | 8 | £8.914 | SI Trade |
09:59:16 - 03-Apr-25 |
| Buy* | 18 | £8.897 | SI Trade |
09:40:37 - 03-Apr-25 |
| Unknown* | 0 | £8.903 | SI Trade |
09:37:48 - 03-Apr-25 |
| Buy* | 36 | £8.895 | SI Trade |
09:26:27 - 03-Apr-25 |
| Unknown* | 0 | £8.895 | SI Trade |
09:26:20 - 03-Apr-25 |
| Unknown* | 0 | £8.916 | SI Trade |
09:12:58 - 03-Apr-25 |
| Buy* | 2 | £8.911 | SI Trade |
08:46:18 - 03-Apr-25 |
| Unknown* | 0 | £8.911 | SI Trade |
08:45:19 - 03-Apr-25 |
| Buy* | 16 | £8.911 | SI Trade |
08:44:05 - 03-Apr-25 |
| Buy* | 1 | £8.911 | SI Trade |
08:43:52 - 03-Apr-25 |
| Buy* | 11 | £8.926 | SI Trade |
08:31:20 - 03-Apr-25 |
| Buy* | 1 | £8.926 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | £8.926 | SI Trade |
08:31:09 - 03-Apr-25 |
| Buy* | 3 | £8.925 | SI Trade |
08:24:11 - 03-Apr-25 |
| Buy* | 32 | £8.939 | SI Trade |
08:11:37 - 03-Apr-25 |
| Buy* | 145 | £8.939 | Automatic Execution |
08:11:35 - 03-Apr-25 |
| Buy* | 10 | £8.939 | SI Trade |
08:11:34 - 03-Apr-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:05:06 - 03-Apr-25 |
| Buy* | 20 | £8.926 | SI Trade |
08:03:07 - 03-Apr-25 |
| Buy* | 12 | £8.926 | SI Trade |
08:03:07 - 03-Apr-25 |
| Buy* | 445 | £8.964 | Suspected BUY Trade |
08:02:56 - 03-Apr-25 |
| Buy* | 220 | £8.963 | Suspected BUY Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 20 | £9.125 | SI Trade |
16:15:12 - 02-Apr-25 |
| Buy* | 5 | £9.14 | SI Trade |
11:42:58 - 02-Apr-25 |
| Buy* | 196 | £9.1605 | Suspected BUY Trade |
10:50:20 - 02-Apr-25 |
| Buy* | 10 | £9.185 | SI Trade |
09:32:38 - 02-Apr-25 |
| Sell* | 63 | £9.163 | SI Trade |
09:16:09 - 02-Apr-25 |
| Buy* | 10 | £9.178 | SI Trade |
08:25:14 - 02-Apr-25 |
| Unknown* | 0 | £9.179 | SI Trade |
08:18:33 - 02-Apr-25 |
| Unknown* | 0 | £9.18 | SI Trade |
08:06:01 - 02-Apr-25 |
| Unknown* | 0 | £9.181 | SI Trade |
08:05:24 - 02-Apr-25 |
| Buy* | 7 | £9.193 | SI Trade |
08:02:10 - 02-Apr-25 |
| Buy* | 10 | £9.225 | SI Trade |
08:02:09 - 02-Apr-25 |
| Buy* | 7 | £9.225 | SI Trade |
08:02:09 - 02-Apr-25 |
| Buy* | 91 | £9.193 | Automatic Execution |
08:02:09 - 02-Apr-25 |
| Buy* | 3 | £9.157 | SI Trade |
15:00:15 - 01-Apr-25 |
| Buy* | 4 | £9.139 | Automatic Execution |
14:41:09 - 01-Apr-25 |
| Buy* | 4,751 | £9.146 | Automatic Execution |
13:57:49 - 01-Apr-25 |
| Buy* | 2 | £9.143 | SI Trade |
13:31:39 - 01-Apr-25 |
| Buy* | 21 | £9.132 | Suspected BUY Trade |
12:16:16 - 01-Apr-25 |
| Buy* | 1 | £9.153 | SI Trade |
11:05:42 - 01-Apr-25 |
| Unknown* | 0 | £9.155 | SI Trade |
09:49:16 - 01-Apr-25 |
| Buy* | 1 | £9.15 | SI Trade |
08:54:08 - 01-Apr-25 |
| Unknown* | 0 | £9.151 | SI Trade |
08:50:58 - 01-Apr-25 |
| Unknown* | 0 | £9.183 | SI Trade |
08:50:11 - 01-Apr-25 |
| Buy* | 9 | £9.161 | SI Trade |
08:40:57 - 01-Apr-25 |
| Buy* | 5 | £9.161 | SI Trade |
08:36:04 - 01-Apr-25 |
| Buy* | 1 | £9.171 | SI Trade |
08:21:13 - 01-Apr-25 |
| Buy* | 3 | £9.184 | SI Trade |
08:10:23 - 01-Apr-25 |
| Buy* | 10 | £9.184 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 13 | £9.184 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | £9.184 | SI Trade |
08:05:08 - 01-Apr-25 |
| Buy* | 136 | £9.083 | Automatic Execution |
16:18:02 - 31-Mar-25 |
| Buy* | 22 | £9.086 | SI Trade |
15:56:23 - 31-Mar-25 |
| Buy* | 29 | £9.058 | SI Trade |
15:17:28 - 31-Mar-25 |
| Sell* | 32 | £9.031 | SI Trade |
14:33:07 - 31-Mar-25 |
| Sell* | 57 | £9.025 | SI Trade |
14:33:04 - 31-Mar-25 |
| Buy* | 1 | £9.048 | SI Trade |
14:26:10 - 31-Mar-25 |
| Unknown* | 0 | £9.07 | SI Trade |
08:50:05 - 31-Mar-25 |
| Buy* | 1 | £9.069 | SI Trade |
08:47:51 - 31-Mar-25 |
| Buy* | 1 | £9.073 | SI Trade |
08:39:03 - 31-Mar-25 |
| Unknown* | 0 | £9.062 | SI Trade |
08:32:16 - 31-Mar-25 |
| Buy* | 3 | £9.066 | SI Trade |
08:13:49 - 31-Mar-25 |
| Unknown* | 0 | £9.067 | SI Trade |
08:07:46 - 31-Mar-25 |
| Unknown* | 0 | £9.069 | SI Trade |
08:07:45 - 31-Mar-25 |
| Sell* | 11 | £9.032 | SI Trade |
08:00:40 - 31-Mar-25 |
| Sell* | 26 | £9.032 | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 8 | £9.072 | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 11 | £9.072 | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | £9.072 | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 33 | £9.072 | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 3 | £9.072 | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 11 | £9.072 | SI Trade |
08:00:40 - 31-Mar-25 |
| Sell* | 209 | £9.041 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | £9.172 | SI Trade |
16:15:43 - 28-Mar-25 |
| Buy* | 10 | £9.172 | SI Trade |
15:42:15 - 28-Mar-25 |
| Buy* | 6 | £9.158 | SI Trade |
15:03:44 - 28-Mar-25 |
| Buy* | 1 | £9.171 | SI Trade |
14:55:52 - 28-Mar-25 |
| Buy* | 217 | £9.1959 | Suspected BUY Trade |
14:01:24 - 28-Mar-25 |
| Buy* | 1 | £9.21 | SI Trade |
13:57:45 - 28-Mar-25 |
| Unknown* | 0 | £9.222 | SI Trade |
13:50:40 - 28-Mar-25 |
| Sell* | 34 | £9.228 | SI Trade |
11:47:27 - 28-Mar-25 |
| Sell* | 118 | £9.228 | Automatic Execution |
11:46:53 - 28-Mar-25 |
| Sell* | 41 | £9.228 | SI Trade |
11:46:52 - 28-Mar-25 |
| Sell* | 41 | £9.228 | SI Trade |
11:43:13 - 28-Mar-25 |
| Sell* | 41 | £9.228 | SI Trade |
11:42:00 - 28-Mar-25 |
| Buy* | 70 | £9.228 | SI Trade |
11:11:12 - 28-Mar-25 |
| Unknown* | 0 | £9.234 | SI Trade |
11:00:12 - 28-Mar-25 |
| Sell* | 49 | £9.221 | SI Trade |
10:23:00 - 28-Mar-25 |
| Sell* | 44 | £9.215 | SI Trade |
10:22:29 - 28-Mar-25 |
| Buy* | 3 | £9.237 | SI Trade |
09:15:27 - 28-Mar-25 |
| Buy* | 22 | £9.238 | SI Trade |
09:05:02 - 28-Mar-25 |
| Buy* | 2 | £9.223 | SI Trade |
08:23:18 - 28-Mar-25 |
| Buy* | 18 | £9.229 | SI Trade |
08:08:14 - 28-Mar-25 |
| Buy* | 2 | £9.229 | SI Trade |
08:07:36 - 28-Mar-25 |
| Unknown* | 0 | £9.229 | SI Trade |
08:06:17 - 28-Mar-25 |
| Unknown* | 0 | £9.229 | SI Trade |
08:04:19 - 28-Mar-25 |
| Buy* | 11 | £9.243 | SI Trade |
08:00:42 - 28-Mar-25 |
| Buy* | 97 | £9.243 | Automatic Execution |
08:00:38 - 28-Mar-25 |
| Buy* | 9 | £9.321 | Suspected BUY Trade |
16:18:04 - 27-Mar-25 |
| Buy* | 32 | £9.297 | SI Trade |
15:51:16 - 27-Mar-25 |
| Buy* | 109 | £9.3245 | Suspected BUY Trade |
15:21:51 - 27-Mar-25 |
| Sell* | 4,601 | £9.319 | Automatic Execution |
14:01:25 - 27-Mar-25 |
| Sell* | 4,601 | £9.319 | Automatic Execution |
13:57:10 - 27-Mar-25 |
| Buy* | 13 | £9.318 | SI Trade |
10:26:36 - 27-Mar-25 |
| Buy* | 5 | £9.313 | SI Trade |
09:20:31 - 27-Mar-25 |
| Sell* | 35 | £9.301 | SI Trade |
08:37:06 - 27-Mar-25 |
| Buy* | 4 | £9.314 | SI Trade |
08:05:35 - 27-Mar-25 |
| Unknown* | 0 | £9.314 | SI Trade |
08:05:35 - 27-Mar-25 |
| Sell* | 99 | £9.292 | Automatic Execution |
08:04:46 - 27-Mar-25 |
| Sell* | 5 | £9.30 | Automatic Execution |
08:04:46 - 27-Mar-25 |
| Buy* | 1 | £9.332 | SI Trade |
08:02:59 - 27-Mar-25 |
| Unknown* | 0 | £9.351 | SI Trade |
15:31:02 - 26-Mar-25 |
| Buy* | 27 | £9.359 | SI Trade |
12:57:47 - 26-Mar-25 |
| Buy* | 240 | £9.359 | Automatic Execution |
12:57:26 - 26-Mar-25 |
| Buy* | 2 | £9.353 | SI Trade |
12:38:34 - 26-Mar-25 |
| Unknown* | 0 | £9.345 | SI Trade |
11:23:31 - 26-Mar-25 |
| Buy* | 26 | £9.341 | SI Trade |
10:24:33 - 26-Mar-25 |
| Buy* | 238 | £9.346 | Automatic Execution |
10:19:48 - 26-Mar-25 |
| Buy* | 15 | £9.346 | SI Trade |
10:19:48 - 26-Mar-25 |
| Buy* | 5 | £9.352 | SI Trade |
09:14:18 - 26-Mar-25 |
| Buy* | 4 | £9.352 | SI Trade |
08:30:32 - 26-Mar-25 |
| Buy* | 1 | £9.345 | SI Trade |
08:20:15 - 26-Mar-25 |
| Unknown* | 0 | £9.357 | SI Trade |
08:17:05 - 26-Mar-25 |
| Sell* | 8,286 | £9.341 | Automatic Execution |
08:12:18 - 26-Mar-25 |
| Sell* | 303 | £9.341 | Automatic Execution |
08:12:18 - 26-Mar-25 |
| Unknown* | 0 | £9.358 | SI Trade |
08:05:43 - 26-Mar-25 |
| Buy* | 1 | £9.358 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 0 | £9.341 | SI Trade |
08:00:38 - 26-Mar-25 |
| Unknown* | 0 | £9.369 | SI Trade |
08:00:38 - 26-Mar-25 |
| Buy* | 1 | £9.331 | SI Trade |
16:08:32 - 25-Mar-25 |
| Buy* | 5 | £9.34 | SI Trade |
15:45:47 - 25-Mar-25 |
| Buy* | 5 | £9.357 | SI Trade |
14:31:20 - 25-Mar-25 |
| Unknown* | 0 | £9.327 | SI Trade |
12:39:24 - 25-Mar-25 |
| Buy* | 7 | £9.329 | SI Trade |
12:23:30 - 25-Mar-25 |
| Sell* | 4 | £9.308 | SI Trade |
11:05:05 - 25-Mar-25 |
| Unknown* | 0 | £9.316 | SI Trade |
11:00:53 - 25-Mar-25 |
| Sell* | 9 | £9.301 | Automatic Execution |
08:26:15 - 25-Mar-25 |
| Buy* | 1 | £9.32 | SI Trade |
08:22:55 - 25-Mar-25 |
| Unknown* | 0 | £9.32 | SI Trade |
08:05:40 - 25-Mar-25 |
| Unknown* | 0 | £9.32 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 6 | £9.38 | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 42 | £9.38 | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 2 | £9.38 | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 39 | £9.38 | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 47 | £9.379 | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 136 | £9.379 | Automatic Execution |
08:00:32 - 25-Mar-25 |
| Buy* | 1 | £9.38 | Automatic Execution |
15:27:22 - 24-Mar-25 |
| Unknown* | 0 | £9.372 | SI Trade |
14:57:41 - 24-Mar-25 |
| Buy* | 88 | £9.3676 | Suspected BUY Trade |
14:40:38 - 24-Mar-25 |
| Sell* | 1 | £9.335 | SI Trade |
13:44:22 - 24-Mar-25 |
| Unknown* | 0 | £9.348 | SI Trade |
13:07:22 - 24-Mar-25 |
| Unknown* | 0 | £9.351 | SI Trade |
11:00:06 - 24-Mar-25 |
| Buy* | 1 | £9.348 | SI Trade |
10:07:04 - 24-Mar-25 |
| Buy* | 1 | £9.349 | SI Trade |
09:59:53 - 24-Mar-25 |
| Buy* | 533 | £9.3713 | Suspected BUY Trade |
08:19:34 - 24-Mar-25 |
| Buy* | 2 | £9.379 | SI Trade |
08:14:00 - 24-Mar-25 |
| Buy* | 8 | £9.374 | SI Trade |
08:06:43 - 24-Mar-25 |
| Unknown* | 0 | £9.374 | SI Trade |
08:06:05 - 24-Mar-25 |
| Buy* | 8 | £9.374 | SI Trade |
08:06:05 - 24-Mar-25 |
| Sell* | 11 | £9.345 | SI Trade |
08:02:53 - 24-Mar-25 |
| Buy* | 10 | £9.397 | SI Trade |
08:01:54 - 24-Mar-25 |
| Unknown* | 0 | £9.397 | SI Trade |
08:01:54 - 24-Mar-25 |
| Buy* | 3 | £9.397 | SI Trade |
08:01:54 - 24-Mar-25 |
| Buy* | 10 | £9.397 | SI Trade |
08:01:54 - 24-Mar-25 |
| Buy* | 53 | £9.397 | SI Trade |
08:01:54 - 24-Mar-25 |
| Buy* | 4 | £9.397 | SI Trade |
08:01:54 - 24-Mar-25 |
| Buy* | 1 | £9.397 | SI Trade |
08:00:38 - 24-Mar-25 |
| Sell* | 1 | £9.318 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 3 | £9.397 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 31 | £9.397 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 152 | £9.397 | Automatic Execution |
08:00:38 - 24-Mar-25 |
| Buy* | 313 | £9.373 | Suspected BUY Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 1 | £9.295 | SI Trade |
14:30:19 - 21-Mar-25 |
| Buy* | 912 | £9.3112 | Suspected BUY Trade |
11:40:44 - 21-Mar-25 |
| Buy* | 3 | £9.315 | SI Trade |
11:33:41 - 21-Mar-25 |
| Buy* | 1 | £9.301 | SI Trade |
10:22:04 - 21-Mar-25 |
| Sell* | 11 | £9.28 | SI Trade |
09:55:49 - 21-Mar-25 |
| Buy* | 3 | £9.291 | SI Trade |
09:25:41 - 21-Mar-25 |
| Unknown* | 0 | £9.274 | SI Trade |
09:12:48 - 21-Mar-25 |