| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | £9.996 | Suspected BUY Trade |
16:24:31 - 18-Jul-25 |
| Unknown* | 0 | £9.997 | SI Trade |
16:16:03 - 18-Jul-25 |
| Unknown* | 0 | £9.969 | SI Trade |
14:43:30 - 18-Jul-25 |
| Unknown* | 0 | £9.972 | SI Trade |
14:31:41 - 18-Jul-25 |
| Buy* | 72 | £9.998 | SI Trade |
14:12:22 - 18-Jul-25 |
| Buy* | 162 | £9.997 | Automatic Execution |
14:12:22 - 18-Jul-25 |
| Buy* | 2 | £9.997 | SI Trade |
14:12:21 - 18-Jul-25 |
| Buy* | 2,959 | £10.002 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | £9.998 | Automatic Execution |
12:36:51 - 18-Jul-25 |
| Unknown* | 0 | £9.998 | SI Trade |
12:36:51 - 18-Jul-25 |
| Buy* | 2 | £9.998 | Automatic Execution |
12:36:50 - 18-Jul-25 |
| Unknown* | 0 | £9.975 | SI Trade |
12:19:06 - 18-Jul-25 |
| Buy* | 101 | £9.9953 | Suspected BUY Trade |
10:51:58 - 18-Jul-25 |
| Buy* | 3 | £9.999 | SI Trade |
10:47:42 - 18-Jul-25 |
| Buy* | 4 | £9.999 | SI Trade |
10:32:39 - 18-Jul-25 |
| Unknown* | 0 | £9.992 | SI Trade |
09:01:48 - 18-Jul-25 |
| Unknown* | 0 | £10.016 | SI Trade |
08:38:34 - 18-Jul-25 |
| Unknown* | 0 | £9.963 | SI Trade |
08:35:13 - 18-Jul-25 |
| Buy* | 2,502 | £9.987 | Suspected BUY Trade |
08:25:23 - 18-Jul-25 |
| Unknown* | 0 | £9.987 | SI Trade |
08:16:00 - 18-Jul-25 |
| Unknown* | 0 | £9.987 | SI Trade |
08:16:00 - 18-Jul-25 |
| Unknown* | 0 | £9.987 | SI Trade |
08:16:00 - 18-Jul-25 |
| Buy* | 2 | £9.987 | SI Trade |
08:10:59 - 18-Jul-25 |
| Unknown* | 0 | £9.987 | SI Trade |
08:10:59 - 18-Jul-25 |
| Unknown* | 0 | £10.018 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £10.018 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 39 | £10.018 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 48 | £10.018 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £9.933 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £9.997 | SI Trade |
16:18:40 - 17-Jul-25 |
| Sell* | 1 | £9.964 | SI Trade |
15:55:08 - 17-Jul-25 |
| Buy* | 2 | £9.987 | SI Trade |
15:54:13 - 17-Jul-25 |
| Unknown* | 0 | £9.968 | SI Trade |
15:37:42 - 17-Jul-25 |
| Unknown* | 0 | £9.961 | SI Trade |
15:16:46 - 17-Jul-25 |
| Buy* | 4,017 | £9.9542 | Suspected BUY Trade |
14:59:35 - 17-Jul-25 |
| Buy* | 1 | £9.946 | SI Trade |
14:42:48 - 17-Jul-25 |
| Unknown* | 0 | £9.948 | SI Trade |
12:26:21 - 17-Jul-25 |
| Sell* | 36,500 | £9.9325 | SI Trade |
12:00:43 - 17-Jul-25 |
| Unknown* | 0 | £9.966 | SI Trade |
09:11:04 - 17-Jul-25 |
| Unknown* | 0 | £9.954 | SI Trade |
08:15:15 - 17-Jul-25 |
| Unknown* | 0 | £9.954 | SI Trade |
08:14:46 - 17-Jul-25 |
| Buy* | 2 | £9.954 | SI Trade |
08:12:24 - 17-Jul-25 |
| Unknown* | 0 | £9.954 | SI Trade |
08:10:01 - 17-Jul-25 |
| Buy* | 1 | £9.968 | SI Trade |
08:05:45 - 17-Jul-25 |
| Unknown* | 0 | £9.979 | SI Trade |
08:01:10 - 17-Jul-25 |
| Unknown* | 0 | £9.979 | SI Trade |
08:01:10 - 17-Jul-25 |
| Unknown* | 0 | £9.963 | SI Trade |
08:01:10 - 17-Jul-25 |
| Unknown* | 0 | £9.979 | SI Trade |
08:01:10 - 17-Jul-25 |
| Buy* | 20 | £9.902 | SI Trade |
15:54:02 - 16-Jul-25 |
| Buy* | 30 | £9.895 | SI Trade |
15:35:37 - 16-Jul-25 |
| Unknown* | 0 | £9.91 | SI Trade |
14:32:42 - 16-Jul-25 |
| Unknown* | 0 | £9.908 | SI Trade |
13:27:11 - 16-Jul-25 |
| Sell* | 5 | £9.886 | Negotiated Trade |
11:18:59 - 16-Jul-25 |
| Buy* | 6 | £9.917 | SI Trade |
10:24:42 - 16-Jul-25 |
| Buy* | 167 | £9.916 | Automatic Execution |
10:24:42 - 16-Jul-25 |
| Buy* | 2 | £9.917 | SI Trade |
10:24:42 - 16-Jul-25 |
| Buy* | 10 | £9.907 | SI Trade |
09:07:11 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
09:01:37 - 16-Jul-25 |
| Buy* | 1 | £9.909 | SI Trade |
09:01:37 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
08:17:42 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
08:17:42 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
08:15:46 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
08:15:46 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
08:13:50 - 16-Jul-25 |
| Unknown* | 0 | £9.909 | SI Trade |
08:13:40 - 16-Jul-25 |
| Buy* | 2 | £9.909 | SI Trade |
08:12:50 - 16-Jul-25 |
| Unknown* | 0 | £9.91 | SI Trade |
08:11:02 - 16-Jul-25 |
| Sell* | 93 | £9.893 | Automatic Execution |
08:03:21 - 16-Jul-25 |
| Sell* | 55 | £9.902 | SI Trade |
08:00:48 - 16-Jul-25 |
| Unknown* | 0 | £9.916 | SI Trade |
08:00:48 - 16-Jul-25 |
| Buy* | 3 | £9.916 | SI Trade |
08:00:48 - 16-Jul-25 |
| Buy* | 5 | £9.904 | SI Trade |
14:55:23 - 15-Jul-25 |
| Unknown* | 0 | £9.904 | SI Trade |
14:25:30 - 15-Jul-25 |
| Unknown* | 0 | £9.912 | SI Trade |
13:44:48 - 15-Jul-25 |
| Buy* | 1 | £9.899 | SI Trade |
12:37:49 - 15-Jul-25 |
| Unknown* | 0 | £9.907 | SI Trade |
09:20:32 - 15-Jul-25 |
| Buy* | 252 | £9.8908 | Suspected BUY Trade |
08:29:32 - 15-Jul-25 |
| Buy* | 2 | £9.894 | SI Trade |
08:15:02 - 15-Jul-25 |
| Unknown* | 0 | £9.894 | SI Trade |
08:14:41 - 15-Jul-25 |
| Unknown* | 0 | £9.894 | SI Trade |
08:14:41 - 15-Jul-25 |
| Buy* | 6 | £9.89 | SI Trade |
08:03:01 - 15-Jul-25 |
| Buy* | 5 | £9.885 | SI Trade |
08:00:40 - 15-Jul-25 |
| Unknown* | 0 | £9.885 | SI Trade |
08:00:40 - 15-Jul-25 |
| Unknown* | 0 | £9.885 | SI Trade |
08:00:40 - 15-Jul-25 |
| Unknown* | 0 | £9.885 | SI Trade |
08:00:40 - 15-Jul-25 |
| Sell* | 20 | £9.869 | SI Trade |
08:00:40 - 15-Jul-25 |
| Unknown* | 0 | £9.885 | SI Trade |
08:00:40 - 15-Jul-25 |
| Unknown* | 0 | £9.869 | SI Trade |
08:00:40 - 15-Jul-25 |
| Sell* | 7 | £9.773 | SI Trade |
16:16:44 - 14-Jul-25 |
| Buy* | 1 | £9.796 | SI Trade |
16:09:36 - 14-Jul-25 |
| Unknown* | 0 | £9.791 | SI Trade |
16:01:30 - 14-Jul-25 |
| Unknown* | 0 | £9.791 | SI Trade |
16:01:30 - 14-Jul-25 |
| Buy* | 2 | £9.759 | SI Trade |
14:36:27 - 14-Jul-25 |
| Unknown* | 0 | £9.789 | SI Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | £9.768 | SI Trade |
13:39:45 - 14-Jul-25 |
| Unknown* | 0 | £9.778 | SI Trade |
11:04:20 - 14-Jul-25 |
| Buy* | 2 | £9.772 | SI Trade |
10:08:41 - 14-Jul-25 |
| Buy* | 2 | £9.772 | SI Trade |
10:00:41 - 14-Jul-25 |
| Unknown* | 0 | £9.772 | SI Trade |
10:00:41 - 14-Jul-25 |
| Unknown* | 0 | £9.768 | SI Trade |
09:17:24 - 14-Jul-25 |
| Buy* | 4 | £9.783 | SI Trade |
08:17:58 - 14-Jul-25 |
| Buy* | 1 | £9.783 | SI Trade |
08:17:58 - 14-Jul-25 |
| Buy* | 2 | £9.783 | SI Trade |
08:17:58 - 14-Jul-25 |
| Unknown* | 0 | £9.783 | SI Trade |
08:13:55 - 14-Jul-25 |
| Unknown* | 0 | £9.776 | SI Trade |
08:10:10 - 14-Jul-25 |
| Unknown* | 0 | £9.776 | SI Trade |
08:07:45 - 14-Jul-25 |
| Unknown* | 0 | £9.776 | SI Trade |
08:04:06 - 14-Jul-25 |
| Buy* | 188 | £9.757 | Automatic Execution |
08:01:13 - 14-Jul-25 |
| Buy* | 2 | £9.776 | SI Trade |
08:01:09 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Sell* | 5 | £9.727 | SI Trade |
08:00:37 - 14-Jul-25 |
| Buy* | 1 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Buy* | 2 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.727 | SI Trade |
08:00:37 - 14-Jul-25 |
| Buy* | 1 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Buy* | 15 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Buy* | 1 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Buy* | 20 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | £9.807 | SI Trade |
08:00:37 - 14-Jul-25 |
| Sell* | 420 | £9.733 | Uncrossing Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 10 | £9.76 | SI Trade |
15:49:29 - 11-Jul-25 |
| Buy* | 4 | £9.755 | SI Trade |
15:05:27 - 11-Jul-25 |
| Unknown* | 0 | £9.747 | SI Trade |
14:34:35 - 11-Jul-25 |
| Buy* | 2 | £9.726 | SI Trade |
10:45:48 - 11-Jul-25 |
| Buy* | 10 | £9.726 | SI Trade |
10:44:06 - 11-Jul-25 |
| Unknown* | 0 | £9.732 | SI Trade |
09:10:41 - 11-Jul-25 |
| Buy* | 936 | £9.729 | Suspected BUY Trade |
09:05:57 - 11-Jul-25 |
| Unknown* | 0 | £9.738 | SI Trade |
09:01:16 - 11-Jul-25 |
| Unknown* | 0 | £9.751 | SI Trade |
08:15:50 - 11-Jul-25 |
| Unknown* | 0 | £9.751 | SI Trade |
08:15:50 - 11-Jul-25 |
| Buy* | 20 | £9.748 | SI Trade |
08:13:13 - 11-Jul-25 |
| Buy* | 2 | £9.758 | SI Trade |
08:12:15 - 11-Jul-25 |
| Unknown* | 0 | £9.758 | SI Trade |
08:11:29 - 11-Jul-25 |
| Unknown* | 0 | £9.758 | SI Trade |
08:06:02 - 11-Jul-25 |
| Buy* | 2 | £9.758 | SI Trade |
08:04:06 - 11-Jul-25 |
| Buy* | 1 | £9.791 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | £9.791 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | £9.745 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | £9.791 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 28 | £9.715 | SI Trade |
16:07:03 - 10-Jul-25 |
| Buy* | 3 | £9.715 | SI Trade |
15:53:34 - 10-Jul-25 |
| Buy* | 15 | £9.715 | SI Trade |
15:40:57 - 10-Jul-25 |
| Buy* | 1 | £9.715 | SI Trade |
15:34:31 - 10-Jul-25 |
| Sell* | 14 | £9.697 | SI Trade |
15:13:24 - 10-Jul-25 |
| Buy* | 205 | £9.727 | Suspected BUY Trade |
14:21:31 - 10-Jul-25 |
| Buy* | 38 | £9.715 | SI Trade |
13:20:32 - 10-Jul-25 |
| Sell* | 60 | £9.698 | SI Trade |
13:05:26 - 10-Jul-25 |
| Buy* | 4 | £9.733 | SI Trade |
12:40:39 - 10-Jul-25 |
| Buy* | 4 | £9.713 | SI Trade |
11:24:01 - 10-Jul-25 |
| Buy* | 20 | £9.713 | SI Trade |
11:18:53 - 10-Jul-25 |
| Buy* | 1,554 | £9.713 | Suspected BUY Trade |
11:04:30 - 10-Jul-25 |
| Unknown* | 0 | £9.715 | SI Trade |
10:06:23 - 10-Jul-25 |
| Unknown* | 0 | £9.707 | SI Trade |
08:15:40 - 10-Jul-25 |
| Buy* | 1 | £9.707 | SI Trade |
08:15:40 - 10-Jul-25 |
| Buy* | 2 | £9.707 | SI Trade |
08:13:05 - 10-Jul-25 |
| Unknown* | 0 | £9.707 | SI Trade |
08:13:05 - 10-Jul-25 |
| Buy* | 1 | £9.707 | SI Trade |
08:09:59 - 10-Jul-25 |
| Unknown* | 0 | £9.727 | SI Trade |
08:01:56 - 10-Jul-25 |
| Buy* | 10 | £9.727 | SI Trade |
08:01:56 - 10-Jul-25 |
| Unknown* | 0 | £9.727 | SI Trade |
08:01:56 - 10-Jul-25 |
| Unknown* | 0 | £9.727 | SI Trade |
08:01:56 - 10-Jul-25 |
| Buy* | 3 | £9.669 | SI Trade |
15:47:54 - 09-Jul-25 |
| Buy* | 5 | £9.679 | SI Trade |
15:34:45 - 09-Jul-25 |
| Unknown* | 1,947 | £9.6857 | Negotiated Trade |
15:10:34 - 09-Jul-25 |
| Unknown* | -1,948 | £9.6857 | Correction Negotiated Trade |
15:10:34 - 09-Jul-25 |
| Buy* | 1,948 | £9.6857 | Suspected BUY Trade |
15:10:34 - 09-Jul-25 |
| Sell* | 103 | £9.679 | SI Trade |
14:58:37 - 09-Jul-25 |
| Buy* | 1 | £9.69 | SI Trade |
14:33:03 - 09-Jul-25 |
| Buy* | 6 | £9.701 | SI Trade |
13:40:34 - 09-Jul-25 |
| Buy* | 2 | £9.702 | SI Trade |
13:30:30 - 09-Jul-25 |
| Buy* | 1 | £9.71 | SI Trade |
12:14:23 - 09-Jul-25 |
| Unknown* | 0 | £9.684 | SI Trade |
09:44:49 - 09-Jul-25 |
| Unknown* | 0 | £9.69 | SI Trade |
09:19:20 - 09-Jul-25 |
| Unknown* | 0 | £9.693 | SI Trade |
08:33:01 - 09-Jul-25 |
| Buy* | 2 | £9.693 | SI Trade |
08:14:19 - 09-Jul-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:10:56 - 09-Jul-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:10:56 - 09-Jul-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:10:56 - 09-Jul-25 |
| Buy* | 1 | £9.694 | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | £9.694 | SI Trade |
08:10:51 - 09-Jul-25 |
| Buy* | 2 | £9.694 | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | £9.694 | SI Trade |
08:10:51 - 09-Jul-25 |
| Sell* | 1 | £9.675 | SI Trade |
08:10:11 - 09-Jul-25 |
| Unknown* | 0 | £9.694 | SI Trade |
08:10:11 - 09-Jul-25 |
| Unknown* | 0 | £9.694 | SI Trade |
08:09:33 - 09-Jul-25 |
| Buy* | 6 | £9.694 | SI Trade |
08:05:47 - 09-Jul-25 |
| Unknown* | 0 | £9.674 | SI Trade |
08:00:43 - 09-Jul-25 |
| Unknown* | 0 | £9.694 | SI Trade |
08:00:43 - 09-Jul-25 |
| Buy* | 18 | £9.712 | SI Trade |
16:28:43 - 08-Jul-25 |
| Buy* | 17 | £9.712 | SI Trade |
16:27:07 - 08-Jul-25 |
| Buy* | 1 | £9.722 | SI Trade |
14:58:57 - 08-Jul-25 |
| Buy* | 185 | £9.721 | Automatic Execution |
14:58:56 - 08-Jul-25 |
| Buy* | 1 | £9.721 | SI Trade |
14:58:56 - 08-Jul-25 |