| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | £9.161 | Automatic Execution |
16:09:20 - 09-May-25 |
| Unknown* | 0 | £9.138 | SI Trade |
16:08:44 - 09-May-25 |
| Unknown* | 0 | £9.145 | SI Trade |
10:15:55 - 09-May-25 |
| Buy* | 14 | £9.168 | SI Trade |
10:07:22 - 09-May-25 |
| Buy* | 32 | £9.163 | SI Trade |
09:09:15 - 09-May-25 |
| Sell* | 22 | £9.15 | SI Trade |
08:45:39 - 09-May-25 |
| Unknown* | 0 | £9.173 | SI Trade |
08:33:48 - 09-May-25 |
| Buy* | 1 | £9.167 | SI Trade |
08:25:00 - 09-May-25 |
| Unknown* | 0 | £9.167 | SI Trade |
08:25:00 - 09-May-25 |
| Buy* | 1 | £9.161 | SI Trade |
08:16:02 - 09-May-25 |
| Buy* | 10 | £9.166 | SI Trade |
08:10:54 - 09-May-25 |
| Unknown* | 0 | £9.167 | SI Trade |
08:07:34 - 09-May-25 |
| Unknown* | 0 | £9.162 | SI Trade |
08:05:44 - 09-May-25 |
| Buy* | 1,408 | £9.225 | Suspected BUY Trade |
08:00:23 - 09-May-25 |
| Buy* | 463 | £9.068 | Automatic Execution |
16:03:59 - 08-May-25 |
| Buy* | 1,647 | £9.067 | Automatic Execution |
16:03:59 - 08-May-25 |
| Buy* | 2,000 | £9.062 | Suspected BUY Trade |
15:08:37 - 08-May-25 |
| Unknown* | 0 | £9.068 | SI Trade |
15:07:27 - 08-May-25 |
| Sell* | 8 | £9.045 | SI Trade |
15:05:16 - 08-May-25 |
| Unknown* | 0 | £9.072 | SI Trade |
13:32:27 - 08-May-25 |
| Buy* | 52 | £9.093 | SI Trade |
12:47:49 - 08-May-25 |
| Buy* | 271 | £9.087 | Automatic Execution |
12:47:49 - 08-May-25 |
| Buy* | 16 | £9.087 | SI Trade |
12:47:49 - 08-May-25 |
| Buy* | 10 | £9.124 | SI Trade |
11:22:29 - 08-May-25 |
| Buy* | 5 | £9.141 | SI Trade |
10:21:25 - 08-May-25 |
| Buy* | 1 | £9.151 | SI Trade |
10:05:30 - 08-May-25 |
| Buy* | 1 | £9.144 | SI Trade |
08:13:01 - 08-May-25 |
| Buy* | 1 | £9.145 | SI Trade |
08:08:16 - 08-May-25 |
| Unknown* | 0 | £9.139 | SI Trade |
08:05:12 - 08-May-25 |
| Buy* | 13 | £9.139 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | £9.144 | SI Trade |
08:04:15 - 08-May-25 |
| Buy* | 9 | £9.194 | SI Trade |
08:01:24 - 08-May-25 |
| Unknown* | 0 | £9.07 | SI Trade |
08:01:24 - 08-May-25 |
| Unknown* | 0 | £9.069 | SI Trade |
15:46:40 - 07-May-25 |
| Unknown* | 0 | £9.075 | SI Trade |
15:28:14 - 07-May-25 |
| Buy* | 9 | £9.069 | SI Trade |
15:21:15 - 07-May-25 |
| Buy* | 9 | £9.069 | SI Trade |
15:20:25 - 07-May-25 |
| Unknown* | 0 | £9.069 | SI Trade |
15:02:39 - 07-May-25 |
| Buy* | 18 | £9.069 | SI Trade |
15:02:39 - 07-May-25 |
| Buy* | 1 | £9.064 | SI Trade |
14:53:10 - 07-May-25 |
| Buy* | 11 | £9.065 | SI Trade |
14:43:02 - 07-May-25 |
| Buy* | 110 | £9.083 | Suspected BUY Trade |
14:25:43 - 07-May-25 |
| Buy* | 11 | £9.078 | SI Trade |
14:11:05 - 07-May-25 |
| Unknown* | 0 | £9.072 | SI Trade |
13:52:22 - 07-May-25 |
| Buy* | 5 | £9.112 | SI Trade |
13:01:07 - 07-May-25 |
| Unknown* | 0 | £9.106 | SI Trade |
12:30:45 - 07-May-25 |
| Buy* | 21 | £9.11 | SI Trade |
09:25:51 - 07-May-25 |
| Buy* | 14 | £9.117 | SI Trade |
08:43:42 - 07-May-25 |
| Buy* | 183 | £9.117 | Automatic Execution |
08:43:41 - 07-May-25 |
| Buy* | 28 | £9.117 | SI Trade |
08:43:41 - 07-May-25 |
| Buy* | 3 | £9.124 | SI Trade |
08:27:42 - 07-May-25 |
| Unknown* | 0 | £9.125 | SI Trade |
08:18:21 - 07-May-25 |
| Unknown* | 0 | £9.125 | SI Trade |
08:18:21 - 07-May-25 |
| Buy* | 1 | £9.124 | SI Trade |
08:12:58 - 07-May-25 |
| Unknown* | 0 | £9.124 | SI Trade |
08:09:58 - 07-May-25 |
| Unknown* | 0 | £9.068 | SI Trade |
08:09:58 - 07-May-25 |
| Unknown* | 0 | £9.109 | SI Trade |
08:05:32 - 07-May-25 |
| Unknown* | 0 | £9.109 | SI Trade |
08:05:32 - 07-May-25 |
| Unknown* | 0 | £9.109 | SI Trade |
08:05:32 - 07-May-25 |
| Unknown* | 0 | £9.103 | SI Trade |
08:04:05 - 07-May-25 |
| Buy* | 2 | £9.103 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 5 | £9.103 | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | £9.103 | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | £9.103 | SI Trade |
08:03:01 - 07-May-25 |
| Sell* | 16 | £9.154 | SI Trade |
16:24:56 - 06-May-25 |
| Unknown* | 0 | £9.164 | SI Trade |
15:59:07 - 06-May-25 |
| Buy* | 209 | £9.164 | SI Trade |
15:59:07 - 06-May-25 |
| Sell* | 12 | £9.124 | SI Trade |
15:33:51 - 06-May-25 |
| Buy* | 3 | £9.114 | SI Trade |
13:30:32 - 06-May-25 |
| Sell* | 25 | £9.088 | SI Trade |
13:26:52 - 06-May-25 |
| Buy* | 18 | £9.129 | SI Trade |
12:04:00 - 06-May-25 |
| Unknown* | 0 | £9.134 | SI Trade |
11:50:20 - 06-May-25 |
| Buy* | 16 | £9.138 | SI Trade |
11:38:53 - 06-May-25 |
| Buy* | 2 | £9.126 | SI Trade |
10:13:38 - 06-May-25 |
| Buy* | 17 | £9.121 | SI Trade |
10:13:37 - 06-May-25 |
| Buy* | 240 | £9.12 | Automatic Execution |
10:13:37 - 06-May-25 |
| Buy* | 64 | £9.125 | SI Trade |
10:13:37 - 06-May-25 |
| Buy* | 737 | £9.125 | Automatic Execution |
10:13:24 - 06-May-25 |
| Buy* | 7 | £9.13 | SI Trade |
10:01:56 - 06-May-25 |
| Buy* | 5 | £9.136 | SI Trade |
08:46:55 - 06-May-25 |
| Unknown* | 0 | £9.153 | SI Trade |
08:26:52 - 06-May-25 |
| Unknown* | 0 | £9.164 | SI Trade |
08:17:41 - 06-May-25 |
| Unknown* | 0 | £9.164 | SI Trade |
08:12:41 - 06-May-25 |
| Unknown* | 0 | £9.164 | SI Trade |
08:12:41 - 06-May-25 |
| Unknown* | 0 | £9.164 | SI Trade |
08:11:52 - 06-May-25 |
| Unknown* | 0 | £9.164 | SI Trade |
08:11:52 - 06-May-25 |
| Unknown* | 47 | £9.17 | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 4 | £9.17 | SI Trade |
08:06:16 - 06-May-25 |
| Unknown* | 0 | £9.169 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 1 | £9.17 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:05:59 - 06-May-25 |
| Unknown* | 2 | £9.17 | SI Trade |
08:05:59 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 4 | £9.17 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 1 | £9.169 | SI Trade |
08:05:45 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 1 | £9.17 | SI Trade |
08:05:36 - 06-May-25 |
| Buy* | 9 | £9.17 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 21 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 10 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 6 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 2 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Unknown* | 1 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Buy* | 9 | £9.188 | SI Trade |
08:01:29 - 06-May-25 |
| Buy* | 32 | £9.154 | SI Trade |
15:12:21 - 02-May-25 |
| Buy* | 2 | £9.165 | SI Trade |
14:48:50 - 02-May-25 |
| Unknown* | 0 | £9.15 | SI Trade |
12:59:20 - 02-May-25 |
| Unknown* | 0 | £9.14 | SI Trade |
08:44:07 - 02-May-25 |
| Unknown* | 0 | £9.126 | SI Trade |
08:28:36 - 02-May-25 |
| Unknown* | 0 | £9.125 | SI Trade |
08:25:18 - 02-May-25 |
| Unknown* | 0 | £9.115 | SI Trade |
08:14:23 - 02-May-25 |
| Unknown* | 0 | £9.115 | SI Trade |
08:05:32 - 02-May-25 |
| Buy* | 3 | £9.116 | SI Trade |
08:05:15 - 02-May-25 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 02-May-25 |
| Unknown* | 0 | £9.073 | SI Trade |
08:00:31 - 02-May-25 |
| Buy* | 4 | £9.12 | SI Trade |
08:00:31 - 02-May-25 |
| Buy* | 177 | £8.909 | SI Trade |
15:01:32 - 01-May-25 |
| Buy* | 238 | £8.909 | Automatic Execution |
15:01:32 - 01-May-25 |
| Buy* | 10 | £8.917 | SI Trade |
14:58:26 - 01-May-25 |
| Unknown* | 0 | £8.925 | SI Trade |
14:35:29 - 01-May-25 |
| Buy* | 48 | £8.965 | SI Trade |
14:32:25 - 01-May-25 |
| Buy* | 237 | £8.931 | Automatic Execution |
14:32:19 - 01-May-25 |
| Buy* | 29 | £8.931 | SI Trade |
14:32:18 - 01-May-25 |
| Unknown* | 0 | £8.946 | SI Trade |
14:24:50 - 01-May-25 |
| Buy* | 2 | £8.944 | SI Trade |
12:46:43 - 01-May-25 |
| Buy* | 5 | £8.944 | SI Trade |
12:42:48 - 01-May-25 |
| Buy* | 31 | £8.943 | SI Trade |
12:21:34 - 01-May-25 |
| Buy* | 11 | £8.954 | SI Trade |
10:49:38 - 01-May-25 |
| Buy* | 1 | £8.939 | SI Trade |
09:59:19 - 01-May-25 |
| Unknown* | 0 | £8.936 | SI Trade |
09:26:13 - 01-May-25 |
| Buy* | 1 | £8.957 | SI Trade |
08:58:20 - 01-May-25 |
| Buy* | 2 | £8.963 | SI Trade |
08:43:58 - 01-May-25 |
| Unknown* | 0 | £8.963 | SI Trade |
08:38:28 - 01-May-25 |
| Buy* | 9 | £8.963 | SI Trade |
08:38:28 - 01-May-25 |
| Buy* | 3 | £8.964 | SI Trade |
08:31:47 - 01-May-25 |
| Buy* | 23 | £8.964 | SI Trade |
08:31:47 - 01-May-25 |
| Buy* | 1 | £8.957 | SI Trade |
08:24:34 - 01-May-25 |
| Unknown* | 0 | £8.978 | SI Trade |
08:21:43 - 01-May-25 |
| Buy* | 3 | £8.977 | SI Trade |
08:16:31 - 01-May-25 |
| Unknown* | 0 | £8.977 | SI Trade |
08:16:31 - 01-May-25 |
| Buy* | 3 | £8.977 | SI Trade |
08:16:31 - 01-May-25 |
| Unknown* | 0 | £8.963 | SI Trade |
08:09:38 - 01-May-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:05:16 - 01-May-25 |
| Buy* | 13 | £8.968 | SI Trade |
08:00:34 - 01-May-25 |
| Buy* | 2,577 | £8.83 | Automatic Execution |
15:50:01 - 30-Apr-25 |
| Buy* | 3 | £8.831 | SI Trade |
15:44:53 - 30-Apr-25 |
| Buy* | 1,711 | £8.83 | Automatic Execution |
15:43:49 - 30-Apr-25 |
| Buy* | 7,863 | £8.83 | Automatic Execution |
15:43:49 - 30-Apr-25 |
| Sell* | 5,949 | £8.813 | Automatic Execution |
15:41:31 - 30-Apr-25 |
| Buy* | 3 | £8.844 | SI Trade |
15:24:59 - 30-Apr-25 |
| Unknown* | 0 | £8.853 | SI Trade |
15:15:12 - 30-Apr-25 |
| Buy* | 31 | £8.853 | SI Trade |
15:14:10 - 30-Apr-25 |
| Buy* | 22 | £8.843 | SI Trade |
14:56:54 - 30-Apr-25 |
| Buy* | 207 | £8.827 | Automatic Execution |
14:56:54 - 30-Apr-25 |
| Buy* | 34 | £8.827 | SI Trade |
14:56:54 - 30-Apr-25 |
| Buy* | 10 | £8.823 | SI Trade |
14:41:07 - 30-Apr-25 |
| Unknown* | 0 | £8.853 | SI Trade |
14:15:25 - 30-Apr-25 |
| Buy* | 1 | £8.898 | SI Trade |
11:20:43 - 30-Apr-25 |
| Unknown* | 0 | £8.888 | SI Trade |
09:56:04 - 30-Apr-25 |
| Buy* | 2 | £8.891 | SI Trade |
09:43:02 - 30-Apr-25 |
| Buy* | 9 | £8.885 | SI Trade |
09:41:18 - 30-Apr-25 |
| Buy* | 9 | £8.873 | SI Trade |
09:08:51 - 30-Apr-25 |
| Buy* | 1 | £8.866 | SI Trade |
09:05:21 - 30-Apr-25 |
| Unknown* | 0 | £8.86 | SI Trade |
08:23:01 - 30-Apr-25 |
| Buy* | 1 | £8.859 | SI Trade |
08:21:10 - 30-Apr-25 |
| Unknown* | 0 | £8.859 | SI Trade |
08:21:10 - 30-Apr-25 |
| Unknown* | 0 | £8.859 | SI Trade |
08:06:06 - 30-Apr-25 |
| Unknown* | 0 | £8.859 | SI Trade |
08:06:06 - 30-Apr-25 |
| Sell* | 4 | £8.837 | SI Trade |
08:04:23 - 30-Apr-25 |
| Buy* | 16 | £8.872 | SI Trade |
08:02:14 - 30-Apr-25 |
| Sell* | 10 | £8.825 | SI Trade |
08:02:14 - 30-Apr-25 |
| Buy* | 5 | £8.872 | SI Trade |
08:02:14 - 30-Apr-25 |
| Buy* | 48 | £8.872 | SI Trade |
08:02:14 - 30-Apr-25 |
| Buy* | 6 | £8.818 | SI Trade |
16:09:52 - 29-Apr-25 |
| Buy* | 30 | £8.817 | SI Trade |
15:49:34 - 29-Apr-25 |
| Unknown* | 0 | £8.801 | SI Trade |
15:27:53 - 29-Apr-25 |
| Buy* | 5 | £8.807 | SI Trade |
14:44:13 - 29-Apr-25 |
| Buy* | 11 | £8.80 | SI Trade |
14:40:50 - 29-Apr-25 |
| Buy* | 22 | £8.834 | SI Trade |
12:30:31 - 29-Apr-25 |
| Buy* | 204 | £8.808 | Automatic Execution |
12:30:31 - 29-Apr-25 |
| Unknown* | 0 | £8.808 | SI Trade |
11:43:20 - 29-Apr-25 |
| Sell* | 4 | £8.781 | SI Trade |
08:31:01 - 29-Apr-25 |
| Buy* | 2 | £8.792 | SI Trade |
08:18:15 - 29-Apr-25 |
| Unknown* | 0 | £8.792 | SI Trade |
08:15:39 - 29-Apr-25 |
| Unknown* | 0 | £8.787 | SI Trade |
08:06:00 - 29-Apr-25 |
| Unknown* | 0 | £8.787 | SI Trade |
08:06:00 - 29-Apr-25 |
| Unknown* | 0 | £8.787 | SI Trade |
08:04:25 - 29-Apr-25 |
| Buy* | 2 | £8.804 | SI Trade |
08:00:35 - 29-Apr-25 |
| Buy* | 5 | £8.804 | SI Trade |
08:00:35 - 29-Apr-25 |
| Sell* | 39 | £8.745 | SI Trade |
16:23:16 - 28-Apr-25 |
| Buy* | 8 | £8.797 | SI Trade |
15:16:55 - 28-Apr-25 |
| Unknown* | 0 | £8.797 | SI Trade |
15:13:56 - 28-Apr-25 |
| Unknown* | 0 | £8.853 | SI Trade |
14:32:25 - 28-Apr-25 |