| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.738 | SI Trade |
16:11:09 - 19-Sep-25 |
| Unknown* | 0 | £10.758 | SI Trade |
15:35:17 - 19-Sep-25 |
| Buy* | 1 | £10.75 | SI Trade |
15:32:32 - 19-Sep-25 |
| Sell* | 90 | £10.724 | SI Trade |
15:12:28 - 19-Sep-25 |
| Buy* | 1 | £10.746 | SI Trade |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | £10.724 | SI Trade |
13:41:35 - 19-Sep-25 |
| Buy* | 92 | £10.7352 | Suspected BUY Trade |
13:05:03 - 19-Sep-25 |
| Unknown* | 0 | £10.738 | SI Trade |
12:35:00 - 19-Sep-25 |
| Unknown* | 0 | £10.738 | SI Trade |
12:21:31 - 19-Sep-25 |
| Buy* | 2 | £10.726 | SI Trade |
11:08:15 - 19-Sep-25 |
| Buy* | 2 | £10.726 | SI Trade |
11:05:32 - 19-Sep-25 |
| Buy* | 2 | £10.736 | SI Trade |
11:05:09 - 19-Sep-25 |
| Unknown* | 0 | £10.732 | SI Trade |
11:02:17 - 19-Sep-25 |
| Buy* | 2 | £10.734 | SI Trade |
10:44:32 - 19-Sep-25 |
| Buy* | 609 | £10.734 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Sell* | 6 | £10.724 | SI Trade |
09:53:06 - 19-Sep-25 |
| Unknown* | 0 | £10.746 | SI Trade |
09:39:57 - 19-Sep-25 |
| Buy* | 58 | £10.746 | SI Trade |
09:35:33 - 19-Sep-25 |
| Buy* | 521 | £10.74 | Automatic Execution |
09:35:19 - 19-Sep-25 |
| Unknown* | 0 | £10.74 | SI Trade |
09:35:15 - 19-Sep-25 |
| Unknown* | 0 | £10.746 | SI Trade |
09:13:10 - 19-Sep-25 |
| Buy* | 3 | £10.746 | SI Trade |
09:12:33 - 19-Sep-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:51:25 - 19-Sep-25 |
| Buy* | 6 | £10.726 | SI Trade |
08:38:54 - 19-Sep-25 |
| Buy* | 1 | £10.722 | SI Trade |
08:18:30 - 19-Sep-25 |
| Unknown* | 0 | £10.722 | SI Trade |
08:18:30 - 19-Sep-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:17:23 - 19-Sep-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:17:08 - 19-Sep-25 |
| Unknown* | 0 | £10.718 | SI Trade |
08:15:18 - 19-Sep-25 |
| Unknown* | 0 | £10.718 | SI Trade |
08:06:59 - 19-Sep-25 |
| Unknown* | 0 | £10.708 | SI Trade |
08:02:42 - 19-Sep-25 |
| Buy* | 40 | £10.708 | SI Trade |
08:02:35 - 19-Sep-25 |
| Buy* | 83 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 23 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.708 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.666 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 33 | £10.708 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 283 | £10.71 | Automatic Execution |
08:02:34 - 19-Sep-25 |
| Buy* | 283 | £10.71 | Automatic Execution |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.708 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.708 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 52 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 116 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 2 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Buy* | 2 | £10.71 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £10.704 | SI Trade |
16:26:50 - 18-Sep-25 |
| Buy* | 93 | £10.704 | SI Trade |
16:26:50 - 18-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
15:44:07 - 18-Sep-25 |
| Unknown* | 0 | £10.676 | SI Trade |
14:50:15 - 18-Sep-25 |
| Buy* | 617 | £10.676 | Automatic Execution |
14:41:29 - 18-Sep-25 |
| Buy* | 50 | £10.66 | SI Trade |
14:25:38 - 18-Sep-25 |
| Unknown* | 0 | £10.658 | SI Trade |
13:59:45 - 18-Sep-25 |
| Buy* | 18 | £10.662 | Suspected BUY Trade |
13:44:17 - 18-Sep-25 |
| Unknown* | 0 | £10.682 | SI Trade |
12:50:37 - 18-Sep-25 |
| Buy* | 10 | £10.696 | SI Trade |
12:17:40 - 18-Sep-25 |
| Buy* | 31 | £10.692 | SI Trade |
11:50:17 - 18-Sep-25 |
| Buy* | 1 | £10.692 | SI Trade |
11:39:52 - 18-Sep-25 |
| Buy* | 2 | £10.694 | SI Trade |
11:35:10 - 18-Sep-25 |
| Unknown* | 0 | £10.662 | SI Trade |
10:02:21 - 18-Sep-25 |
| Unknown* | 0 | £10.692 | SI Trade |
09:44:49 - 18-Sep-25 |
| Sell* | 3 | £10.61 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £10.672 | SI Trade |
09:10:55 - 18-Sep-25 |
| Buy* | 9 | £10.682 | SI Trade |
09:05:01 - 18-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
09:03:05 - 18-Sep-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | £10.664 | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | £10.664 | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | £10.664 | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:14:34 - 18-Sep-25 |
| Buy* | 24 | £10.674 | SI Trade |
08:10:01 - 18-Sep-25 |
| Buy* | 72 | £10.664 | Automatic Execution |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | £10.682 | SI Trade |
08:02:09 - 18-Sep-25 |
| Buy* | 3 | £10.682 | SI Trade |
08:02:09 - 18-Sep-25 |
| Buy* | 1 | £10.682 | SI Trade |
08:02:09 - 18-Sep-25 |
| Sell* | 3 | £10.60 | SI Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 0 | £10.682 | SI Trade |
08:02:09 - 18-Sep-25 |
| Buy* | 30 | £10.682 | SI Trade |
08:02:09 - 18-Sep-25 |
| Buy* | 183 | £10.674 | Suspected BUY Trade |
16:26:21 - 17-Sep-25 |
| Unknown* | 0 | £10.672 | SI Trade |
15:54:55 - 17-Sep-25 |
| Buy* | 7 | £10.688 | SI Trade |
15:16:30 - 17-Sep-25 |
| Buy* | 295 | £10.69 | Automatic Execution |
15:16:26 - 17-Sep-25 |
| Buy* | 9 | £10.69 | SI Trade |
15:16:26 - 17-Sep-25 |
| Sell* | 1 | £10.662 | SI Trade |
15:08:10 - 17-Sep-25 |
| Buy* | 93 | £10.6856 | Suspected BUY Trade |
14:55:28 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
14:43:23 - 17-Sep-25 |
| Buy* | 1 | £10.664 | SI Trade |
13:54:01 - 17-Sep-25 |
| Unknown* | 0 | £10.662 | SI Trade |
11:22:22 - 17-Sep-25 |
| Buy* | 93 | £10.662 | Suspected BUY Trade |
10:14:12 - 17-Sep-25 |
| Buy* | 46 | £10.66 | SI Trade |
09:46:19 - 17-Sep-25 |
| Buy* | 4 | £10.674 | SI Trade |
08:26:12 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:26:12 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:14:37 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:13:56 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:13:56 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:13:14 - 17-Sep-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:13:14 - 17-Sep-25 |
| Buy* | 5 | £10.672 | SI Trade |
08:11:41 - 17-Sep-25 |
| Unknown* | 0 | £10.666 | SI Trade |
08:07:44 - 17-Sep-25 |
| Unknown* | 0 | £10.666 | SI Trade |
08:05:28 - 17-Sep-25 |
| Buy* | 3 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 1 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 11 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 9 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 1 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | £10.57 | SI Trade |
15:48:05 - 16-Sep-25 |
| Unknown* | 0 | £10.598 | SI Trade |
15:45:01 - 16-Sep-25 |
| Unknown* | 0 | £10.598 | SI Trade |
15:45:01 - 16-Sep-25 |
| Buy* | 471 | £10.5939 | Suspected BUY Trade |
15:40:36 - 16-Sep-25 |
| Buy* | 1,890 | £10.5778 | Suspected BUY Trade |
15:26:33 - 16-Sep-25 |
| Buy* | 14 | £10.604 | SI Trade |
13:43:20 - 16-Sep-25 |
| Unknown* | 0 | £10.604 | SI Trade |
13:43:20 - 16-Sep-25 |
| Unknown* | 0 | £10.608 | SI Trade |
12:33:52 - 16-Sep-25 |
| Buy* | 35 | £10.61 | SI Trade |
12:02:55 - 16-Sep-25 |
| Buy* | 1 | £10.61 | SI Trade |
12:02:55 - 16-Sep-25 |
| Unknown* | 0 | £10.61 | SI Trade |
11:58:10 - 16-Sep-25 |
| Sell* | 3 | £10.586 | SI Trade |
11:47:05 - 16-Sep-25 |
| Unknown* | 0 | £10.586 | SI Trade |
10:23:57 - 16-Sep-25 |
| Unknown* | 0 | £10.616 | SI Trade |
10:00:57 - 16-Sep-25 |
| Sell* | 1 | £10.594 | SI Trade |
09:55:52 - 16-Sep-25 |
| Unknown* | 0 | £10.622 | SI Trade |
09:49:01 - 16-Sep-25 |
| Buy* | 4 | £10.616 | SI Trade |
09:48:28 - 16-Sep-25 |
| Unknown* | 0 | £10.614 | SI Trade |
09:25:29 - 16-Sep-25 |
| Unknown* | 0 | £10.614 | SI Trade |
09:25:29 - 16-Sep-25 |
| Unknown* | 0 | £10.596 | SI Trade |
08:57:52 - 16-Sep-25 |
| Buy* | 9 | £10.596 | SI Trade |
08:57:52 - 16-Sep-25 |
| Buy* | 9 | £10.596 | SI Trade |
08:51:04 - 16-Sep-25 |
| Unknown* | 0 | £10.596 | SI Trade |
08:51:04 - 16-Sep-25 |
| Sell* | 9 | £10.588 | SI Trade |
08:31:04 - 16-Sep-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:28:09 - 16-Sep-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:17:29 - 16-Sep-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:15:31 - 16-Sep-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:15:31 - 16-Sep-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:15:31 - 16-Sep-25 |
| Unknown* | 0 | £10.618 | SI Trade |
08:08:06 - 16-Sep-25 |
| Buy* | 19 | £10.618 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 16 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 4 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 3 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 1 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 5 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 3 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | £10.62 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | £10.576 | SI Trade |
15:49:30 - 15-Sep-25 |
| Buy* | 1 | £10.578 | SI Trade |
15:24:04 - 15-Sep-25 |
| Buy* | 10 | £10.572 | SI Trade |
15:14:33 - 15-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
14:52:29 - 15-Sep-25 |
| Buy* | 473 | £10.5552 | Suspected BUY Trade |
14:49:33 - 15-Sep-25 |
| Buy* | 5 | £10.558 | SI Trade |
14:49:12 - 15-Sep-25 |
| Buy* | 2 | £10.55 | SI Trade |
14:44:57 - 15-Sep-25 |
| Buy* | 141 | £10.564 | SI Trade |
14:36:06 - 15-Sep-25 |
| Buy* | 319 | £10.558 | Automatic Execution |
14:36:06 - 15-Sep-25 |
| Buy* | 95 | £10.558 | SI Trade |
14:36:05 - 15-Sep-25 |
| Unknown* | 0 | £10.568 | SI Trade |
14:32:24 - 15-Sep-25 |
| Unknown* | 0 | £10.572 | SI Trade |
14:14:20 - 15-Sep-25 |
| Unknown* | 0 | £10.56 | SI Trade |
13:40:37 - 15-Sep-25 |
| Buy* | 4 | £10.56 | SI Trade |
13:35:55 - 15-Sep-25 |
| Buy* | 1 | £10.56 | SI Trade |
13:33:42 - 15-Sep-25 |
| Sell* | 51 | £10.53887 | Ordinary |
13:22:36 - 15-Sep-25 |
| Buy* | 1 | £10.538 | SI Trade |
12:36:29 - 15-Sep-25 |
| Unknown* | 0 | £10.53 | SI Trade |
12:30:47 - 15-Sep-25 |
| Sell* | 111 | £10.5138 | Negotiated Trade |
12:08:10 - 15-Sep-25 |
| Buy* | 4 | £10.544 | SI Trade |
11:17:00 - 15-Sep-25 |
| Unknown* | 0 | £10.558 | SI Trade |
09:57:29 - 15-Sep-25 |
| Unknown* | 0 | £10.552 | SI Trade |
09:44:04 - 15-Sep-25 |
| Sell* | 6 | £10.534 | SI Trade |
09:14:27 - 15-Sep-25 |
| Buy* | 20 | £10.568 | SI Trade |
08:49:18 - 15-Sep-25 |
| Unknown* | 0 | £10.562 | SI Trade |
08:44:27 - 15-Sep-25 |
| Buy* | 12 | £10.562 | SI Trade |
08:44:27 - 15-Sep-25 |
| Unknown* | 0 | £10.562 | SI Trade |
08:29:02 - 15-Sep-25 |
| Buy* | 2 | £10.56 | SI Trade |
08:21:01 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:20:53 - 15-Sep-25 |
| Buy* | 2 | £10.554 | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:18:45 - 15-Sep-25 |
| Buy* | 2 | £10.554 | SI Trade |
08:18:00 - 15-Sep-25 |
| Sell* | 14 | £10.504 | SI Trade |
08:14:14 - 15-Sep-25 |
| Unknown* | 2 | £10.554 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 23 | £10.554 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 0 | £10.554 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 0 | £10.60 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | £10.60 | SI Trade |
08:03:05 - 15-Sep-25 |