| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £11.10 | SI Trade |
16:27:04 - 12-Dec-25 |
| Unknown* | 0 | £11.10 | SI Trade |
16:26:49 - 12-Dec-25 |
| Buy* | 225 | £11.09 | SI Trade |
16:21:18 - 12-Dec-25 |
| Unknown* | 0 | £11.098 | SI Trade |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | £11.104 | SI Trade |
16:18:00 - 12-Dec-25 |
| Unknown* | 0 | £11.102 | SI Trade |
16:17:00 - 12-Dec-25 |
| Sell* | 500 | £11.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 0 | £11.172 | SI Trade |
15:23:34 - 12-Dec-25 |
| Buy* | 5 | £11.176 | SI Trade |
15:19:05 - 12-Dec-25 |
| Buy* | 23 | £11.182 | SI Trade |
15:09:43 - 12-Dec-25 |
| Unknown* | 0 | £11.208 | SI Trade |
14:13:19 - 12-Dec-25 |
| Unknown* | 0 | £11.208 | SI Trade |
14:11:04 - 12-Dec-25 |
| Unknown* | 0 | £11.23 | SI Trade |
14:06:20 - 12-Dec-25 |
| Buy* | 7 | £11.222 | Suspected BUY Trade |
13:50:39 - 12-Dec-25 |
| Buy* | 21 | £11.22 | SI Trade |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | £11.22 | SI Trade |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | £11.192 | SI Trade |
12:57:45 - 12-Dec-25 |
| Buy* | 17 | £11.216 | SI Trade |
12:56:04 - 12-Dec-25 |
| Unknown* | 0 | £11.218 | SI Trade |
12:49:21 - 12-Dec-25 |
| Buy* | 3 | £11.216 | SI Trade |
12:43:03 - 12-Dec-25 |
| Buy* | 8 | £11.218 | SI Trade |
12:29:45 - 12-Dec-25 |
| Buy* | 22 | £11.222 | SI Trade |
10:52:58 - 12-Dec-25 |
| Buy* | 5 | £11.228 | SI Trade |
10:40:33 - 12-Dec-25 |
| Unknown* | 0 | £11.228 | SI Trade |
10:22:33 - 12-Dec-25 |
| Unknown* | 0 | £11.226 | SI Trade |
10:15:44 - 12-Dec-25 |
| Buy* | 105 | £11.218 | Suspected BUY Trade |
09:59:31 - 12-Dec-25 |
| Buy* | 267 | £11.218 | Suspected BUY Trade |
09:51:07 - 12-Dec-25 |
| Unknown* | 0 | £11.23 | SI Trade |
08:27:54 - 12-Dec-25 |
| Unknown* | 0 | £11.232 | SI Trade |
08:25:16 - 12-Dec-25 |
| Unknown* | 0 | £11.236 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | £11.246 | SI Trade |
08:17:50 - 12-Dec-25 |
| Unknown* | 0 | £11.236 | SI Trade |
08:15:46 - 12-Dec-25 |
| Buy* | 2 | £11.242 | SI Trade |
08:11:50 - 12-Dec-25 |
| Sell* | 4,148 | £11.22 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 4 | £11.232 | SI Trade |
08:05:10 - 12-Dec-25 |
| Unknown* | 0 | £11.228 | SI Trade |
08:02:00 - 12-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
08:00:38 - 12-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
08:00:38 - 12-Dec-25 |
| Buy* | 3 | £11.264 | SI Trade |
08:00:38 - 12-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
08:00:38 - 12-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
08:00:38 - 12-Dec-25 |
| Sell* | 3 | £11.196 | SI Trade |
08:00:38 - 12-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
08:00:38 - 12-Dec-25 |
| Buy* | 854 | £11.164 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 1 | £11.144 | SI Trade |
15:52:58 - 11-Dec-25 |
| Buy* | 1 | £11.14 | SI Trade |
15:51:22 - 11-Dec-25 |
| Sell* | 87 | £11.136 | SI Trade |
15:32:41 - 11-Dec-25 |
| Buy* | 4,113 | £11.14 | Automatic Execution |
15:20:31 - 11-Dec-25 |
| Buy* | 4,113 | £11.134 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Buy* | 4,113 | £11.134 | Automatic Execution |
15:18:10 - 11-Dec-25 |
| Buy* | 3 | £11.108 | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | £11.118 | SI Trade |
14:52:02 - 11-Dec-25 |
| Buy* | 40 | £11.144 | SI Trade |
14:29:17 - 11-Dec-25 |
| Buy* | 426 | £11.146 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 139 | £11.146 | SI Trade |
14:29:17 - 11-Dec-25 |
| Sell* | 1 | £11.116 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 2 | £11.142 | Suspected BUY Trade |
12:21:54 - 11-Dec-25 |
| Buy* | 282 | £11.136 | Suspected BUY Trade |
12:16:16 - 11-Dec-25 |
| Unknown* | 0 | £11.14 | SI Trade |
12:10:11 - 11-Dec-25 |
| Buy* | 4 | £11.136 | SI Trade |
11:51:17 - 11-Dec-25 |
| Buy* | 53 | £11.14 | SI Trade |
11:16:00 - 11-Dec-25 |
| Buy* | 360 | £11.13076 | Ordinary |
11:07:19 - 11-Dec-25 |
| Buy* | 1 | £11.138 | SI Trade |
10:09:55 - 11-Dec-25 |
| Buy* | 2 | £11.138 | SI Trade |
10:08:36 - 11-Dec-25 |
| Buy* | 1 | £11.134 | SI Trade |
09:34:59 - 11-Dec-25 |
| Buy* | 8 | £11.136 | SI Trade |
09:24:25 - 11-Dec-25 |
| Buy* | 3 | £11.12 | SI Trade |
08:53:52 - 11-Dec-25 |
| Buy* | 3 | £11.114 | SI Trade |
08:50:53 - 11-Dec-25 |
| Buy* | 8 | £11.114 | SI Trade |
08:44:12 - 11-Dec-25 |
| Buy* | 1 | £11.11 | SI Trade |
08:42:37 - 11-Dec-25 |
| Buy* | 8 | £11.116 | SI Trade |
08:25:15 - 11-Dec-25 |
| Buy* | 4 | £11.11 | SI Trade |
08:22:13 - 11-Dec-25 |
| Unknown* | 0 | £11.11 | SI Trade |
08:16:37 - 11-Dec-25 |
| Unknown* | 0 | £11.11 | SI Trade |
08:16:12 - 11-Dec-25 |
| Buy* | 1 | £11.11 | SI Trade |
08:16:12 - 11-Dec-25 |
| Unknown* | 0 | £11.11 | SI Trade |
08:16:12 - 11-Dec-25 |
| Unknown* | 0 | £11.108 | SI Trade |
08:12:58 - 11-Dec-25 |
| Buy* | 4 | £11.102 | SI Trade |
08:11:55 - 11-Dec-25 |
| Unknown* | 0 | £11.108 | SI Trade |
08:10:22 - 11-Dec-25 |
| Unknown* | 0 | £11.11 | SI Trade |
08:09:16 - 11-Dec-25 |
| Buy* | 9 | £11.11 | SI Trade |
08:05:31 - 11-Dec-25 |
| Unknown* | 0 | £11.11 | SI Trade |
08:03:53 - 11-Dec-25 |
| Buy* | 9 | £11.11 | SI Trade |
08:03:53 - 11-Dec-25 |
| Unknown* | 0 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Buy* | 2 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Buy* | 2 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | £11.114 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 0 | £11.218 | SI Trade |
16:22:56 - 10-Dec-25 |
| Sell* | 1 | £11.192 | SI Trade |
16:00:16 - 10-Dec-25 |
| Buy* | 1 | £11.218 | SI Trade |
15:58:09 - 10-Dec-25 |
| Sell* | 20 | £11.198 | SI Trade |
15:52:43 - 10-Dec-25 |
| Buy* | 54 | £11.22 | SI Trade |
14:44:59 - 10-Dec-25 |
| Buy* | 726 | £11.211 | Suspected BUY Trade |
14:44:58 - 10-Dec-25 |
| Buy* | 14 | £11.22 | SI Trade |
14:04:33 - 10-Dec-25 |
| Buy* | 2 | £11.222 | SI Trade |
13:27:58 - 10-Dec-25 |
| Buy* | 8 | £11.222 | SI Trade |
13:23:02 - 10-Dec-25 |
| Buy* | 4 | £11.216 | SI Trade |
13:21:45 - 10-Dec-25 |
| Buy* | 1 | £11.214 | SI Trade |
13:11:57 - 10-Dec-25 |
| Unknown* | 0 | £11.196 | SI Trade |
13:02:04 - 10-Dec-25 |
| Unknown* | 0 | £11.214 | SI Trade |
12:50:35 - 10-Dec-25 |
| Buy* | 1 | £11.218 | SI Trade |
12:28:32 - 10-Dec-25 |
| Buy* | 26 | £11.218 | Automatic Execution |
12:17:23 - 10-Dec-25 |
| Buy* | 281 | £11.2094 | Suspected BUY Trade |
12:17:22 - 10-Dec-25 |
| Buy* | 4 | £11.224 | SI Trade |
12:12:25 - 10-Dec-25 |
| Buy* | 7 | £11.224 | SI Trade |
11:53:34 - 10-Dec-25 |
| Unknown* | 0 | £11.202 | SI Trade |
10:35:54 - 10-Dec-25 |
| Buy* | 2 | £11.204 | SI Trade |
10:29:24 - 10-Dec-25 |
| Buy* | 5 | £11.208 | SI Trade |
09:57:41 - 10-Dec-25 |
| Buy* | 15 | £11.21 | Automatic Execution |
09:49:57 - 10-Dec-25 |
| Sell* | 666 | £11.192 | Automatic Execution |
09:45:40 - 10-Dec-25 |
| Buy* | 7 | £11.212 | SI Trade |
09:28:41 - 10-Dec-25 |
| Buy* | 122 | £11.22 | SI Trade |
09:24:08 - 10-Dec-25 |
| Buy* | 24 | £11.22 | SI Trade |
09:24:00 - 10-Dec-25 |
| Buy* | 100 | £11.22 | SI Trade |
09:24:00 - 10-Dec-25 |
| Buy* | 410 | £11.22 | Automatic Execution |
09:24:00 - 10-Dec-25 |
| Buy* | 111 | £11.21464 | Ordinary |
08:49:23 - 10-Dec-25 |
| Unknown* | 0 | £11.216 | SI Trade |
08:49:18 - 10-Dec-25 |
| Unknown* | 0 | £11.218 | SI Trade |
08:18:13 - 10-Dec-25 |
| Buy* | 1 | £11.218 | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | £11.218 | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | £11.218 | SI Trade |
08:17:00 - 10-Dec-25 |
| Buy* | 5 | £11.22 | SI Trade |
08:14:58 - 10-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:14:48 - 10-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:14:43 - 10-Dec-25 |
| Buy* | 2 | £11.222 | SI Trade |
08:09:28 - 10-Dec-25 |
| Unknown* | 0 | £11.186 | SI Trade |
08:04:27 - 10-Dec-25 |
| Sell* | 3 | £11.186 | SI Trade |
08:04:00 - 10-Dec-25 |
| Unknown* | 0 | £11.214 | SI Trade |
08:04:00 - 10-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 2 | £11.186 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 2 | £11.22 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 5 | £11.22 | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 55 | £11.186 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 2 | £11.19 | SI Trade |
16:28:41 - 09-Dec-25 |
| Unknown* | 0 | £11.194 | SI Trade |
16:25:13 - 09-Dec-25 |
| Buy* | 3 | £11.194 | SI Trade |
16:25:13 - 09-Dec-25 |
| Sell* | 35 | £11.168 | SI Trade |
16:15:41 - 09-Dec-25 |
| Unknown* | 0 | £11.186 | SI Trade |
15:57:16 - 09-Dec-25 |
| Buy* | 1 | £11.188 | SI Trade |
15:40:27 - 09-Dec-25 |
| Unknown* | 0 | £11.182 | SI Trade |
15:35:40 - 09-Dec-25 |
| Buy* | 30 | £11.178 | SI Trade |
15:02:24 - 09-Dec-25 |
| Buy* | 12 | £11.15 | SI Trade |
14:18:21 - 09-Dec-25 |
| Buy* | 2 | £11.142 | SI Trade |
14:12:27 - 09-Dec-25 |
| Buy* | 1 | £11.142 | SI Trade |
14:11:43 - 09-Dec-25 |
| Buy* | 1 | £11.142 | SI Trade |
14:10:49 - 09-Dec-25 |
| Buy* | 1 | £11.144 | SI Trade |
14:03:15 - 09-Dec-25 |
| Buy* | 8 | £11.142 | SI Trade |
13:54:06 - 09-Dec-25 |
| Unknown* | 0 | £11.118 | SI Trade |
13:48:09 - 09-Dec-25 |
| Buy* | 2 | £11.144 | SI Trade |
13:40:36 - 09-Dec-25 |
| Buy* | 1 | £11.142 | SI Trade |
13:36:05 - 09-Dec-25 |
| Buy* | 2 | £11.146 | SI Trade |
13:33:14 - 09-Dec-25 |
| Buy* | 17 | £11.152 | SI Trade |
13:25:52 - 09-Dec-25 |
| Buy* | 8 | £11.146 | SI Trade |
13:19:46 - 09-Dec-25 |
| Buy* | 1 | £11.16 | SI Trade |
13:06:41 - 09-Dec-25 |
| Sell* | 1 | £11.132 | SI Trade |
12:54:56 - 09-Dec-25 |
| Buy* | 4 | £11.16 | SI Trade |
12:40:11 - 09-Dec-25 |
| Buy* | 5 | £11.16 | SI Trade |
12:37:05 - 09-Dec-25 |
| Buy* | 2 | £11.16 | SI Trade |
12:35:43 - 09-Dec-25 |
| Buy* | 1 | £11.16 | SI Trade |
12:31:06 - 09-Dec-25 |
| Buy* | 8 | £11.166 | SI Trade |
12:05:58 - 09-Dec-25 |
| Unknown* | 0 | £11.166 | SI Trade |
12:02:05 - 09-Dec-25 |
| Unknown* | 0 | £11.158 | SI Trade |
11:17:21 - 09-Dec-25 |
| Buy* | 1 | £11.162 | SI Trade |
11:14:04 - 09-Dec-25 |
| Unknown* | 0 | £11.168 | SI Trade |
11:04:42 - 09-Dec-25 |
| Buy* | 537 | £11.1626 | Suspected BUY Trade |
10:57:01 - 09-Dec-25 |
| Sell* | 1,999 | £11.148 | Automatic Execution |
10:49:08 - 09-Dec-25 |
| Sell* | 1,999 | £11.148 | Automatic Execution |
10:49:07 - 09-Dec-25 |
| Sell* | 1,999 | £11.148 | Automatic Execution |
10:49:07 - 09-Dec-25 |
| Sell* | 1,999 | £11.148 | Automatic Execution |
10:49:07 - 09-Dec-25 |
| Sell* | 1,333 | £11.148 | Automatic Execution |
10:49:07 - 09-Dec-25 |
| Sell* | 1,999 | £11.148 | Automatic Execution |
10:49:07 - 09-Dec-25 |
| Sell* | 1 | £11.144 | SI Trade |
09:58:48 - 09-Dec-25 |
| Sell* | 38 | £11.144 | SI Trade |
09:45:56 - 09-Dec-25 |
| Buy* | 67 | £11.164 | SI Trade |
09:42:28 - 09-Dec-25 |
| Unknown* | 0 | £11.168 | SI Trade |
09:36:28 - 09-Dec-25 |
| Unknown* | 0 | £11.14 | SI Trade |
09:06:16 - 09-Dec-25 |
| Buy* | 436 | £11.1643 | Suspected BUY Trade |
08:41:40 - 09-Dec-25 |
| Buy* | 18 | £11.174 | SI Trade |
08:33:17 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:17:04 - 09-Dec-25 |
| Sell* | 111 | £11.16 | SI Trade |
08:17:04 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:16:10 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:15:31 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:15:19 - 09-Dec-25 |
| Buy* | 4 | £11.184 | SI Trade |
08:15:03 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:14:48 - 09-Dec-25 |
| Unknown* | 0 | £11.182 | SI Trade |
08:11:47 - 09-Dec-25 |
| Unknown* | 0 | £11.182 | SI Trade |
08:11:47 - 09-Dec-25 |
| Buy* | 47 | £11.182 | SI Trade |
08:11:47 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:10:00 - 09-Dec-25 |
| Unknown* | 0 | £11.184 | SI Trade |
08:09:11 - 09-Dec-25 |
| Unknown* | 0 | £11.182 | SI Trade |
08:06:47 - 09-Dec-25 |
| Unknown* | 0 | £11.182 | SI Trade |
08:06:47 - 09-Dec-25 |
| Buy* | 3 | £11.182 | SI Trade |
08:06:47 - 09-Dec-25 |