| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | £12.166 | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 1,796 | £12.154 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Buy* | 6,576 | £12.1641 | Suspected BUY Trade |
16:05:50 - 06-Feb-26 |
| Unknown* | 0 | £12.18 | SI Trade |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | £12.184 | SI Trade |
15:27:04 - 06-Feb-26 |
| Sell* | 1,566 | £12.11 | Negotiated Trade |
15:07:51 - 06-Feb-26 |
| Sell* | 6,501 | £12.16 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 6,501 | £12.166 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 6,501 | £12.17 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 6,501 | £12.144 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 6,501 | £12.128 | Automatic Execution |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | £12.15 | SI Trade |
14:41:31 - 06-Feb-26 |
| Sell* | 6,501 | £12.116 | Automatic Execution |
14:36:44 - 06-Feb-26 |
| Sell* | 2,324 | £12.126 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 6,501 | £12.126 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 6,501 | £12.128 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 6,501 | £12.132 | Automatic Execution |
14:34:47 - 06-Feb-26 |
| Buy* | 2 | £12.19 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | £12.15 | SI Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | £12.122 | SI Trade |
14:31:13 - 06-Feb-26 |
| Sell* | 537 | £12.09952 | Ordinary |
14:21:46 - 06-Feb-26 |
| Buy* | 24 | £12.114 | SI Trade |
14:19:43 - 06-Feb-26 |
| Sell* | 67 | £12.102 | SI Trade |
14:09:21 - 06-Feb-26 |
| Buy* | 165 | £12.11 | SI Trade |
14:00:46 - 06-Feb-26 |
| Buy* | 8 | £12.11 | SI Trade |
14:00:40 - 06-Feb-26 |
| Unknown* | 0 | £12.096 | SI Trade |
13:21:58 - 06-Feb-26 |
| Buy* | 3 | £12.088 | SI Trade |
13:13:42 - 06-Feb-26 |
| Buy* | 9 | £12.08 | SI Trade |
13:09:11 - 06-Feb-26 |
| Buy* | 7 | £12.082 | SI Trade |
13:08:30 - 06-Feb-26 |
| Buy* | 4 | £12.076 | SI Trade |
12:56:38 - 06-Feb-26 |
| Sell* | 40 | £12.054 | SI Trade |
12:55:31 - 06-Feb-26 |
| Buy* | 69 | £12.078 | Suspected BUY Trade |
12:52:23 - 06-Feb-26 |
| Buy* | 5 | £12.078 | SI Trade |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | £12.078 | SI Trade |
12:51:32 - 06-Feb-26 |
| Buy* | 10 | £12.078 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 10 | £12.078 | SI Trade |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | £12.078 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | £12.078 | SI Trade |
12:51:01 - 06-Feb-26 |
| Buy* | 10 | £12.078 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 279 | £12.078 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 4 | £12.088 | SI Trade |
12:35:35 - 06-Feb-26 |
| Unknown* | 0 | £12.104 | SI Trade |
12:05:23 - 06-Feb-26 |
| Buy* | 10 | £12.096 | SI Trade |
11:45:30 - 06-Feb-26 |
| Buy* | 8 | £12.092 | SI Trade |
11:27:30 - 06-Feb-26 |
| Unknown* | 0 | £12.094 | SI Trade |
11:26:51 - 06-Feb-26 |
| Sell* | 333 | £12.076 | SI Trade |
11:23:41 - 06-Feb-26 |
| Buy* | 8 | £12.086 | SI Trade |
10:53:09 - 06-Feb-26 |
| Buy* | 6 | £12.086 | SI Trade |
10:46:49 - 06-Feb-26 |
| Buy* | 74 | £12.076 | SI Trade |
10:27:27 - 06-Feb-26 |
| Buy* | 215 | £12.076 | SI Trade |
10:27:25 - 06-Feb-26 |
| Buy* | 354 | £12.076 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | £12.08 | SI Trade |
10:11:11 - 06-Feb-26 |
| Unknown* | 0 | £12.05 | SI Trade |
10:06:37 - 06-Feb-26 |
| Unknown* | 0 | £12.076 | SI Trade |
09:52:58 - 06-Feb-26 |
| Buy* | 18 | £12.08 | SI Trade |
09:47:29 - 06-Feb-26 |
| Unknown* | 0 | £12.056 | SI Trade |
09:41:16 - 06-Feb-26 |
| Unknown* | 0 | £12.078 | SI Trade |
09:36:46 - 06-Feb-26 |
| Buy* | 16 | £12.048 | SI Trade |
09:22:39 - 06-Feb-26 |
| Buy* | 8 | £12.03 | SI Trade |
09:12:46 - 06-Feb-26 |
| Buy* | 94 | £12.006 | SI Trade |
08:42:12 - 06-Feb-26 |
| Buy* | 238 | £12.008 | SI Trade |
08:42:11 - 06-Feb-26 |
| Buy* | 356 | £12.008 | Automatic Execution |
08:42:11 - 06-Feb-26 |
| Buy* | 24 | £12.008 | SI Trade |
08:40:48 - 06-Feb-26 |
| Buy* | 2 | £12.008 | SI Trade |
08:38:46 - 06-Feb-26 |
| Unknown* | 0 | £12.004 | SI Trade |
08:32:12 - 06-Feb-26 |
| Buy* | 3 | £12.004 | SI Trade |
08:32:12 - 06-Feb-26 |
| Unknown* | 0 | £12.004 | SI Trade |
08:32:12 - 06-Feb-26 |
| Unknown* | 0 | £12.004 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | £12.004 | SI Trade |
08:29:26 - 06-Feb-26 |
| Unknown* | 0 | £12.004 | SI Trade |
08:28:35 - 06-Feb-26 |
| Unknown* | 0 | £12.014 | SI Trade |
08:26:44 - 06-Feb-26 |
| Unknown* | 0 | £12.01 | SI Trade |
08:25:11 - 06-Feb-26 |
| Buy* | 4 | £12.01 | SI Trade |
08:24:35 - 06-Feb-26 |
| Buy* | 8 | £12.01 | SI Trade |
08:24:05 - 06-Feb-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:22:06 - 06-Feb-26 |
| Buy* | 5 | £12.006 | SI Trade |
08:21:07 - 06-Feb-26 |
| Buy* | 1 | £12.002 | SI Trade |
08:20:30 - 06-Feb-26 |
| Unknown* | 0 | £12.002 | SI Trade |
08:20:24 - 06-Feb-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:19:34 - 06-Feb-26 |
| Unknown* | 0 | £12.004 | SI Trade |
08:18:51 - 06-Feb-26 |
| Buy* | 6 | £12.004 | SI Trade |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | £12.012 | SI Trade |
08:16:49 - 06-Feb-26 |
| Buy* | 1 | £12.006 | SI Trade |
08:10:41 - 06-Feb-26 |
| Buy* | 2 | £11.998 | SI Trade |
08:08:47 - 06-Feb-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:01:49 - 06-Feb-26 |
| Buy* | 3 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 12 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 26 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £11.974 | SI Trade |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | £11.974 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 12 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | £12.006 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £11.974 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 316 | £11.996 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 8 | £12.012 | SI Trade |
16:10:26 - 05-Feb-26 |
| Sell* | 332 | £11.984 | SI Trade |
16:05:47 - 05-Feb-26 |
| Sell* | 3 | £11.992 | SI Trade |
15:54:19 - 05-Feb-26 |
| Buy* | 2 | £12.004 | SI Trade |
15:51:04 - 05-Feb-26 |
| Buy* | 12 | £11.984 | SI Trade |
15:49:25 - 05-Feb-26 |
| Sell* | 317 | £11.968 | Automatic Execution |
15:33:49 - 05-Feb-26 |
| Sell* | 4 | £11.968 | SI Trade |
15:33:27 - 05-Feb-26 |
| Buy* | 33 | £12.002 | SI Trade |
15:22:50 - 05-Feb-26 |
| Buy* | 13 | £12.082 | SI Trade |
14:56:09 - 05-Feb-26 |
| Unknown* | 0 | £12.10 | SI Trade |
14:47:33 - 05-Feb-26 |
| Buy* | 1 | £12.006 | SI Trade |
13:42:53 - 05-Feb-26 |
| Buy* | 4 | £12.006 | SI Trade |
13:40:01 - 05-Feb-26 |
| Buy* | 21 | £11.982 | SI Trade |
13:30:44 - 05-Feb-26 |
| Sell* | 20 | £11.97 | SI Trade |
13:20:47 - 05-Feb-26 |
| Buy* | 4 | £11.986 | SI Trade |
13:19:48 - 05-Feb-26 |
| Unknown* | 0 | £11.972 | SI Trade |
13:19:39 - 05-Feb-26 |
| Buy* | 1 | £11.994 | SI Trade |
13:17:28 - 05-Feb-26 |
| Buy* | 27 | £11.994 | SI Trade |
13:16:11 - 05-Feb-26 |
| Buy* | 2 | £12.008 | SI Trade |
13:08:48 - 05-Feb-26 |
| Buy* | 1 | £11.992 | SI Trade |
13:01:09 - 05-Feb-26 |
| Buy* | 1 | £12.002 | SI Trade |
12:37:32 - 05-Feb-26 |
| Sell* | 2 | £12.008 | SI Trade |
12:31:27 - 05-Feb-26 |
| Buy* | 83 | £12.056 | SI Trade |
11:40:32 - 05-Feb-26 |
| Buy* | 746 | £12.05 | Automatic Execution |
11:40:32 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
10:56:51 - 05-Feb-26 |
| Unknown* | 0 | £12.038 | SI Trade |
10:47:01 - 05-Feb-26 |
| Unknown* | 0 | £12.074 | SI Trade |
10:22:41 - 05-Feb-26 |
| Buy* | 82 | £12.074 | SI Trade |
09:54:00 - 05-Feb-26 |
| Buy* | 8 | £12.074 | SI Trade |
09:42:45 - 05-Feb-26 |
| Buy* | 3 | £12.074 | SI Trade |
09:34:47 - 05-Feb-26 |
| Sell* | 411 | £12.058 | Automatic Execution |
09:31:29 - 05-Feb-26 |
| Sell* | 411 | £12.056 | SI Trade |
09:31:27 - 05-Feb-26 |
| Sell* | 83 | £12.036 | SI Trade |
09:29:20 - 05-Feb-26 |
| Unknown* | 0 | £12.066 | SI Trade |
09:29:20 - 05-Feb-26 |
| Sell* | 83 | £12.046 | SI Trade |
09:26:17 - 05-Feb-26 |
| Sell* | 83 | £12.046 | SI Trade |
09:26:00 - 05-Feb-26 |
| Sell* | 83 | £12.044 | SI Trade |
09:25:42 - 05-Feb-26 |
| Sell* | 83 | £12.038 | SI Trade |
09:25:08 - 05-Feb-26 |
| Sell* | 83 | £12.038 | SI Trade |
09:24:53 - 05-Feb-26 |
| Buy* | 4 | £12.04 | SI Trade |
09:08:25 - 05-Feb-26 |
| Sell* | 2,870 | £12.02999 | Ordinary |
09:05:18 - 05-Feb-26 |
| Buy* | 4 | £12.04 | SI Trade |
09:04:50 - 05-Feb-26 |
| Unknown* | 0 | £12.046 | SI Trade |
08:53:43 - 05-Feb-26 |
| Buy* | 9 | £12.048 | SI Trade |
08:53:00 - 05-Feb-26 |
| Sell* | 8 | £12.04 | Automatic Execution |
08:52:25 - 05-Feb-26 |
| Buy* | 73 | £12.048 | SI Trade |
08:43:33 - 05-Feb-26 |
| Buy* | 258 | £12.048 | SI Trade |
08:43:29 - 05-Feb-26 |
| Buy* | 355 | £12.048 | Automatic Execution |
08:43:29 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:28:39 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:28:35 - 05-Feb-26 |
| Buy* | 11 | £12.058 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | £12.056 | SI Trade |
08:27:15 - 05-Feb-26 |
| Buy* | 8 | £12.058 | SI Trade |
08:26:40 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:26:40 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:25:05 - 05-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:25:05 - 05-Feb-26 |
| Unknown* | 0 | £12.064 | SI Trade |
08:24:38 - 05-Feb-26 |
| Buy* | 1 | £12.066 | SI Trade |
08:24:21 - 05-Feb-26 |
| Unknown* | 0 | £12.068 | SI Trade |
08:22:51 - 05-Feb-26 |
| Buy* | 44 | £12.0601 | Suspected BUY Trade |
08:16:42 - 05-Feb-26 |
| Buy* | 1 | £12.058 | SI Trade |
08:10:36 - 05-Feb-26 |
| Buy* | 94 | £12.06 | SI Trade |
08:08:49 - 05-Feb-26 |
| Buy* | 355 | £12.056 | Automatic Execution |
08:08:48 - 05-Feb-26 |
| Buy* | 4 | £12.056 | SI Trade |
08:08:45 - 05-Feb-26 |
| Buy* | 19 | £12.046 | SI Trade |
08:04:55 - 05-Feb-26 |
| Buy* | 11 | £12.046 | SI Trade |
08:04:55 - 05-Feb-26 |
| Buy* | 20 | £12.056 | SI Trade |
08:02:54 - 05-Feb-26 |
| Buy* | 8 | £12.054 | SI Trade |
08:02:34 - 05-Feb-26 |
| Unknown* | 0 | £12.052 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 1 | £11.986 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 3 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 1 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 2 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £11.986 | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 24 | £11.986 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 62 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 4 | £12.052 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 8 | £12.046 | SI Trade |
16:29:48 - 04-Feb-26 |
| Buy* | 2 | £12.044 | SI Trade |
16:28:03 - 04-Feb-26 |
| Buy* | 1 | £12.024 | SI Trade |
16:23:01 - 04-Feb-26 |
| Buy* | 8 | £12.024 | SI Trade |
16:22:15 - 04-Feb-26 |
| Buy* | 3 | £12.036 | SI Trade |
16:20:30 - 04-Feb-26 |
| Buy* | 16 | £12.034 | SI Trade |
16:19:49 - 04-Feb-26 |
| Buy* | 16 | £12.054 | SI Trade |
16:15:56 - 04-Feb-26 |
| Buy* | 99 | £12.054 | SI Trade |
16:15:03 - 04-Feb-26 |
| Buy* | 12 | £12.052 | SI Trade |
16:14:00 - 04-Feb-26 |
| Buy* | 16 | £12.044 | SI Trade |
16:11:07 - 04-Feb-26 |
| Buy* | 10 | £12.074 | SI Trade |
16:02:17 - 04-Feb-26 |
| Unknown* | 0 | £12.092 | SI Trade |
15:55:18 - 04-Feb-26 |
| Buy* | 4 | £12.088 | SI Trade |
15:48:12 - 04-Feb-26 |
| Unknown* | 0 | £12.09 | SI Trade |
15:46:34 - 04-Feb-26 |
| Buy* | 826 | £12.1011 | Suspected BUY Trade |
15:45:13 - 04-Feb-26 |
| Buy* | 50 | £12.062 | SI Trade |
15:38:26 - 04-Feb-26 |
| Buy* | 16 | £12.104 | SI Trade |
15:32:40 - 04-Feb-26 |
| Unknown* | 0 | £12.112 | SI Trade |
15:16:39 - 04-Feb-26 |
| Unknown* | 0 | £12.114 | SI Trade |
15:15:38 - 04-Feb-26 |
| Buy* | 9 | £12.114 | SI Trade |
15:15:27 - 04-Feb-26 |
| Sell* | 158 | £12.086 | SI Trade |
15:14:24 - 04-Feb-26 |
| Buy* | 28 | £12.112 | SI Trade |
15:12:59 - 04-Feb-26 |