Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Ac (HEMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £11.866 SI Trade
 16:29:44 - 02-Apr-26
Buy* 42 £11.886 SI Trade
 15:51:12 - 02-Apr-26
Buy* 20 £11.936 SI Trade
 15:45:07 - 02-Apr-26
Buy* 4 £11.81 SI Trade
 15:29:45 - 02-Apr-26
Buy* 9 £11.812 SI Trade
 15:26:16 - 02-Apr-26
Buy* 75 £11.81 SI Trade
 15:26:06 - 02-Apr-26
Buy* 349 £11.81 Automatic Execution
 15:26:06 - 02-Apr-26
Buy* 7 £11.822 SI Trade
 15:25:15 - 02-Apr-26
Buy* 12 £11.8104 Suspected BUY Trade
 15:20:15 - 02-Apr-26
Buy* 1 £11.81 SI Trade
 15:17:32 - 02-Apr-26
Buy* 39 £11.79 SI Trade
 15:06:05 - 02-Apr-26
Unknown* 0 £11.78 SI Trade
 15:05:04 - 02-Apr-26
Unknown* 0 £11.78 SI Trade
 15:04:05 - 02-Apr-26
Buy* 8 £11.78 SI Trade
 15:02:30 - 02-Apr-26
Buy* 1 £11.732 SI Trade
 14:52:45 - 02-Apr-26
Unknown* 0 £11.712 SI Trade
 13:47:22 - 02-Apr-26
Buy* 2 £11.708 SI Trade
 13:37:48 - 02-Apr-26
Unknown* 0 £11.708 SI Trade
 13:24:59 - 02-Apr-26
Sell* 9 £11.664 SI Trade
 13:11:50 - 02-Apr-26
Buy* 9 £11.728 SI Trade
 12:56:07 - 02-Apr-26
Unknown* 0 £11.728 SI Trade
 12:55:52 - 02-Apr-26
Unknown* 0 £11.728 SI Trade
 12:46:58 - 02-Apr-26
Buy* 8 £11.744 SI Trade
 12:21:20 - 02-Apr-26
Sell* 6,576 £11.73076 Ordinary
 12:12:21 - 02-Apr-26
Buy* 2 £11.774 SI Trade
 11:58:26 - 02-Apr-26
Buy* 8 £11.738 SI Trade
 11:32:28 - 02-Apr-26
Buy* 1 £11.738 SI Trade
 11:28:06 - 02-Apr-26
Buy* 2 £11.766 SI Trade
 11:07:00 - 02-Apr-26
Unknown* 0 £11.776 SI Trade
 10:51:14 - 02-Apr-26
Buy* 25 £11.776 Automatic Execution
 10:51:14 - 02-Apr-26
Buy* 1 £11.776 SI Trade
 10:46:56 - 02-Apr-26
Buy* 8 £11.786 SI Trade
 10:24:41 - 02-Apr-26
Unknown* 0 £11.786 SI Trade
 10:22:59 - 02-Apr-26
Buy* 4 £11.788 SI Trade
 10:08:49 - 02-Apr-26
Buy* 2 £11.788 SI Trade
 10:07:06 - 02-Apr-26
Buy* 42 £11.794 SI Trade
 10:05:13 - 02-Apr-26
Buy* 118 £11.7875 Suspected BUY Trade
 10:04:02 - 02-Apr-26
Unknown* 0 £11.792 SI Trade
 10:00:30 - 02-Apr-26
Buy* 2 £11.796 SI Trade
 09:48:04 - 02-Apr-26
Unknown* 0 £11.794 SI Trade
 09:41:30 - 02-Apr-26
Buy* 25 £11.7857 Suspected BUY Trade
 09:40:30 - 02-Apr-26
Buy* 16 £11.78 Suspected BUY Trade
 09:32:28 - 02-Apr-26
Buy* 129 £11.782 SI Trade
 09:26:14 - 02-Apr-26
Buy* 210 £11.782 SI Trade
 09:26:13 - 02-Apr-26
Buy* 349 £11.782 Automatic Execution
 09:26:13 - 02-Apr-26
Unknown* 0 £11.782 SI Trade
 09:26:07 - 02-Apr-26
Buy* 449 £11.7675 Suspected BUY Trade
 09:21:39 - 02-Apr-26
Buy* 20 £11.772 SI Trade
 09:12:44 - 02-Apr-26
Unknown* 0 £11.764 SI Trade
 08:56:35 - 02-Apr-26
Buy* 119 £11.756 SI Trade
 08:46:29 - 02-Apr-26
Buy* 273 £11.756 SI Trade
 08:46:24 - 02-Apr-26
Buy* 350 £11.756 Automatic Execution
 08:46:24 - 02-Apr-26
Buy* 1 £11.748 SI Trade
 08:42:48 - 02-Apr-26
Unknown* 0 £11.744 SI Trade
 08:36:14 - 02-Apr-26
Buy* 3 £11.744 SI Trade
 08:36:14 - 02-Apr-26
Buy* 21 £11.744 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 £11.744 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 £11.744 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 £11.744 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £11.744 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £11.74 SI Trade
 08:34:28 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:29:07 - 02-Apr-26
Buy* 1 £11.73 SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:27:24 - 02-Apr-26
Buy* 17 £11.73 SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:25:03 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:24:20 - 02-Apr-26
Buy* 3 £11.73 SI Trade
 08:22:52 - 02-Apr-26
Buy* 5 £11.73 SI Trade
 08:20:53 - 02-Apr-26
Buy* 5 £11.73 SI Trade
 08:16:43 - 02-Apr-26
Unknown* 0 £11.73 SI Trade
 08:16:04 - 02-Apr-26
Buy* 1 £11.73 SI Trade
 08:16:00 - 02-Apr-26
Buy* 1 £11.718 SI Trade
 08:11:39 - 02-Apr-26
Buy* 10 £11.718 Automatic Execution
 08:11:35 - 02-Apr-26
Unknown* 0 £11.718 SI Trade
 08:11:28 - 02-Apr-26
Buy* 12 £11.716 SI Trade
 08:05:01 - 02-Apr-26
Unknown* 0 £11.716 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 £11.716 SI Trade
 08:02:22 - 02-Apr-26
Buy* 18 £11.728 SI Trade
 08:00:42 - 02-Apr-26
Unknown* 0 £12.01 SI Trade
 16:29:03 - 01-Apr-26
Buy* 1,249 £12.0002 Suspected BUY Trade
 16:07:07 - 01-Apr-26
Unknown* 0 £11.972 SI Trade
 16:06:56 - 01-Apr-26
Unknown* 0 £11.988 SI Trade
 15:55:23 - 01-Apr-26
Buy* 2 £11.994 SI Trade
 15:52:42 - 01-Apr-26
Buy* 2 £11.968 SI Trade
 15:38:25 - 01-Apr-26
Sell* 8 £11.936 SI Trade
 15:38:10 - 01-Apr-26
Unknown* 4 £11.978 Negotiated Trade
OTC Trade
 15:33:58 - 01-Apr-26
Buy* 4 £11.978 Automatic Execution
 15:33:58 - 01-Apr-26
Buy* 2 £11.984 SI Trade
 15:30:47 - 01-Apr-26
Buy* 30 £11.94 SI Trade
 15:10:50 - 01-Apr-26
Buy* 1 £11.942 SI Trade
 15:05:11 - 01-Apr-26
Buy* 51 £11.944 SI Trade
 15:03:39 - 01-Apr-26
Sell* 259 £11.92 SI Trade
 15:02:46 - 01-Apr-26
Unknown* 0 £11.926 SI Trade
 14:47:49 - 01-Apr-26
Buy* 89 £11.9564 Suspected BUY Trade
 14:36:31 - 01-Apr-26
Sell* 1 £11.936 SI Trade
 14:30:53 - 01-Apr-26
Buy* 8 £11.93 SI Trade
 14:21:51 - 01-Apr-26
Sell* 1 £11.892 SI Trade
 14:12:36 - 01-Apr-26
Unknown* 0 £11.928 SI Trade
 14:10:27 - 01-Apr-26
Unknown* 0 £11.884 SI Trade
 14:07:52 - 01-Apr-26
Unknown* 0 £11.924 SI Trade
 13:52:52 - 01-Apr-26
Sell* 1 £11.904 SI Trade
 13:44:26 - 01-Apr-26
Buy* 1 £11.936 SI Trade
 13:42:31 - 01-Apr-26
Unknown* 0 £11.934 SI Trade
 13:22:16 - 01-Apr-26
Sell* 278 £11.914 Automatic Execution
 13:21:43 - 01-Apr-26
Buy* 3 £11.946 SI Trade
 13:05:35 - 01-Apr-26
Buy* 293 £11.9376 Suspected BUY Trade
 12:40:55 - 01-Apr-26
Buy* 83 £11.946 SI Trade
 12:39:06 - 01-Apr-26
Buy* 3 £11.938 SI Trade
 12:37:53 - 01-Apr-26
Sell* 91 £11.906 SI Trade
 12:25:59 - 01-Apr-26
Buy* 41 £11.944 SI Trade
 12:19:56 - 01-Apr-26
Sell* 12 £11.912 SI Trade
 12:14:20 - 01-Apr-26
Buy* 17 £11.944 SI Trade
 12:05:59 - 01-Apr-26
Buy* 134 £11.93 SI Trade
 11:57:58 - 01-Apr-26
Unknown* 0 £11.91 SI Trade
 11:57:10 - 01-Apr-26
Buy* 8 £11.93 SI Trade
 11:52:59 - 01-Apr-26
Buy* 92 £11.91 SI Trade
 11:44:51 - 01-Apr-26
Buy* 346 £11.91 Automatic Execution
 11:44:45 - 01-Apr-26
Buy* 18 £11.91 SI Trade
 11:43:21 - 01-Apr-26
Buy* 72 £11.91 SI Trade
 11:42:08 - 01-Apr-26
Buy* 25 £11.91 SI Trade
 11:30:31 - 01-Apr-26
Buy* 41 £11.91 SI Trade
 11:24:57 - 01-Apr-26
Buy* 15 £11.8985 Suspected BUY Trade
 11:23:37 - 01-Apr-26
Buy* 42 £11.904 SI Trade
 11:18:59 - 01-Apr-26
Buy* 2 £11.898 SI Trade
 11:11:55 - 01-Apr-26
Buy* 13 £11.908 SI Trade
 11:05:57 - 01-Apr-26
Buy* 106 £11.912 SI Trade
 11:04:26 - 01-Apr-26
Buy* 8 £11.912 SI Trade
 10:47:34 - 01-Apr-26
Buy* 2 £11.912 SI Trade
 10:38:27 - 01-Apr-26
Buy* 4 £11.896 SI Trade
 10:24:46 - 01-Apr-26
Unknown* 0 £11.896 SI Trade
 10:24:33 - 01-Apr-26
Sell* 11 £11.88 SI Trade
 10:17:26 - 01-Apr-26
Buy* 30 £11.91 SI Trade
 10:15:23 - 01-Apr-26
Buy* 25 £11.924 SI Trade
 10:11:00 - 01-Apr-26
Sell* 26 £11.886 SI Trade
 10:10:57 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 09:58:18 - 01-Apr-26
Buy* 1 £11.978 SI Trade
 09:54:29 - 01-Apr-26
Sell* 1,297 £11.926 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,297 £11.928 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 3 £11.948 SI Trade
 09:52:25 - 01-Apr-26
Buy* 3 £11.948 SI Trade
 09:46:42 - 01-Apr-26
Unknown* 0 £11.922 SI Trade
 09:44:42 - 01-Apr-26
Buy* 2 £11.952 SI Trade
 09:29:30 - 01-Apr-26
Buy* 41 £11.954 SI Trade
 09:22:16 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 09:21:25 - 01-Apr-26
Buy* 3 £11.948 SI Trade
 09:20:19 - 01-Apr-26
Buy* 4 £11.944 SI Trade
 09:09:01 - 01-Apr-26
Buy* 1 £11.94 SI Trade
 09:07:20 - 01-Apr-26
Unknown* 0 £11.94 SI Trade
 09:07:20 - 01-Apr-26
Buy* 1 £11.946 SI Trade
 09:05:12 - 01-Apr-26
Buy* 3 £11.952 SI Trade
 09:04:49 - 01-Apr-26
Unknown* 0 £11.97 SI Trade
 09:04:27 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 09:03:40 - 01-Apr-26
Buy* 1 £11.948 SI Trade
 09:03:08 - 01-Apr-26
Buy* 33 £11.966 SI Trade
 09:01:11 - 01-Apr-26
Unknown* 0 £11.966 SI Trade
 08:59:43 - 01-Apr-26
Buy* 1 £11.974 SI Trade
 08:59:07 - 01-Apr-26
Unknown* 0 £11.974 SI Trade
 08:59:07 - 01-Apr-26
Buy* 1 £11.996 SI Trade
 08:55:14 - 01-Apr-26
Unknown* 0 £12.006 SI Trade
 08:54:59 - 01-Apr-26
Buy* 15 £11.982 SI Trade
 08:53:52 - 01-Apr-26
Buy* 2 £11.988 SI Trade
 08:52:36 - 01-Apr-26
Unknown* 0 £12.026 SI Trade
 08:51:04 - 01-Apr-26
Buy* 2 £12.072 SI Trade
 08:50:25 - 01-Apr-26
Unknown* 0 £12.036 SI Trade
 08:49:45 - 01-Apr-26
Unknown* 0 £12.022 SI Trade
 08:45:39 - 01-Apr-26
Buy* 5 £12.044 SI Trade
 08:43:13 - 01-Apr-26
Buy* 8 £12.044 SI Trade
 08:43:13 - 01-Apr-26
Unknown* 0 £12.044 SI Trade
 08:38:33 - 01-Apr-26
Unknown* 0 £12.05 SI Trade
 08:33:21 - 01-Apr-26
Buy* 2 £12.05 SI Trade
 08:32:23 - 01-Apr-26
Buy* 8 £12.022 SI Trade
 08:30:45 - 01-Apr-26
Unknown* 0 £12.022 SI Trade
 08:30:40 - 01-Apr-26
Unknown* 0 £12.022 SI Trade
 08:27:35 - 01-Apr-26
Buy* 1 £12.018 SI Trade
 08:23:06 - 01-Apr-26
Buy* 1 £12.018 SI Trade
 08:20:45 - 01-Apr-26
Buy* 10 £12.018 SI Trade
 08:18:59 - 01-Apr-26
Unknown* 0 £12.012 SI Trade
 08:16:34 - 01-Apr-26
Unknown* 0 £11.996 SI Trade
 08:15:48 - 01-Apr-26
Sell* 250 £11.994 SI Trade
 08:10:36 - 01-Apr-26
Unknown* 0 £12.006 SI Trade
 08:05:51 - 01-Apr-26
Buy* 1 £12.006 SI Trade
 08:05:51 - 01-Apr-26
Buy* 1 £12.006 SI Trade
 08:05:51 - 01-Apr-26
Unknown* 0 £12.006 SI Trade
 08:05:51 - 01-Apr-26
Unknown* 0 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Buy* 17 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Buy* 28 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Buy* 2 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Buy* 33 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Buy* 2 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Unknown* 0 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Unknown* 0 £12.01 SI Trade
 08:05:51 - 01-Apr-26
Buy* 10 £12.006 Automatic Execution
 08:05:51 - 01-Apr-26
Buy* 343 £12.014 Suspected BUY Trade
 08:05:51 - 01-Apr-26
Sell* 41 £12.014 SI Trade
 08:00:34 - 01-Apr-26
Sell* 4 £12.014 SI Trade
 08:00:34 - 01-Apr-26
Sell* 3 £12.014 SI Trade
 08:00:34 - 01-Apr-26
Unknown* 0 £12.014 SI Trade
 08:00:34 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50