| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.998 | 10.002 | 9.997 | 9.985 | 6,896 |
| 17th Jul 2025 (Thu) | 9.875 | 9.986 | 9.875 | 9.986 | 40,524 |
| 16th Jul 2025 (Wed) | 9.893 | 9.916 | 9.893 | 9.875 | 394 |
| 15th Jul 2025 (Tue) | 9.7855 | 9.8955 | 9.7855 | 9.8955 | 315 |
| 14th Jul 2025 (Mon) | 9.733 | 9.757 | 9.733 | 9.7855 | 676 |
| 11th Jul 2025 (Fri) | 9.705 | 9.737 | 9.705 | 9.737 | 987 |
| 10th Jul 2025 (Thu) | 9.668 | 9.705 | 9.668 | 9.705 | 1,960 |
| 9th Jul 2025 (Wed) | 9.702 | 9.702 | 9.668 | 9.668 | 2,081 |
| 8th Jul 2025 (Tue) | 9.69 | 9.721 | 9.667 | 9.702 | 14,004 |
| 7th Jul 2025 (Mon) | 9.65 | 9.686 | 9.65 | 9.6475 | 1,443 |
| 4th Jul 2025 (Fri) | 9.624 | 9.624 | 9.624 | 9.649 | 1,071 |
| 3rd Jul 2025 (Thu) | 9.715 | 9.715 | 9.698 | 9.735 | 6,170 |
| 2nd Jul 2025 (Wed) | 9.699 | 9.699 | 9.699 | 9.6875 | 586 |
| 1st Jul 2025 (Tue) | 9.663 | 9.663 | 9.602 | 9.599 | 1,054 |
| 30th Jun 2025 (Mon) | 9.574 | 9.578 | 9.569 | 9.565 | 4,127 |
| 27th Jun 2025 (Fri) | 9.575 | 9.585 | 9.575 | 9.585 | 39 |
| 26th Jun 2025 (Thu) | 9.559 | 9.593 | 9.555 | 9.575 | 3,417 |
| 25th Jun 2025 (Wed) | 9.597 | 9.597 | 9.597 | 9.587 | 260 |
| 24th Jun 2025 (Tue) | 9.53 | 9.57 | 9.49 | 9.57 | 2,007 |
| 23rd Jun 2025 (Mon) | 9.319 | 9.427 | 9.319 | 9.3815 | 8,501 |
| 20th Jun 2025 (Fri) | 9.431 | 9.431 | 9.431 | 9.386 | 1,536 |
| 19th Jun 2025 (Thu) | 9.4475 | 9.4475 | 9.323 | 9.323 | 2,665 |
| 18th Jun 2025 (Wed) | 9.453 | 9.46 | 9.453 | 9.4475 | 2,509 |
| 17th Jun 2025 (Tue) | 9.444 | 9.446 | 9.422 | 9.4565 | 17,105 |
| 16th Jun 2025 (Mon) | 9.447 | 9.455 | 9.447 | 9.4955 | 48,621 |
| 13th Jun 2025 (Fri) | 9.496 | 9.496 | 9.3715 | 9.3715 | 1,784 |
| 12th Jun 2025 (Thu) | 9.5455 | 9.5455 | 9.496 | 9.496 | 97 |
| 11th Jun 2025 (Wed) | 9.4755 | 9.5455 | 9.4755 | 9.5455 | 75 |
| 10th Jun 2025 (Tue) | 9.492 | 9.492 | 9.492 | 9.4755 | 18,645 |
| 9th Jun 2025 (Mon) | 9.409 | 9.409 | 9.409 | 9.418 | 542 |
| 6th Jun 2025 (Fri) | 9.356 | 9.356 | 9.356 | 9.338 | 303 |
| 5th Jun 2025 (Thu) | 9.32 | 9.33 | 9.32 | 9.3175 | 7,828 |
| 4th Jun 2025 (Wed) | 9.251 | 9.267 | 9.251 | 9.2495 | 7,939 |
| 3rd Jun 2025 (Tue) | 9.0845 | 9.1615 | 9.0845 | 9.1615 | 4,200 |
| 2nd Jun 2025 (Mon) | 9.067 | 9.067 | 9.067 | 9.0845 | 546 |
| 30th May 2025 (Fri) | 9.176 | 9.176 | 9.176 | 9.1105 | 1,675 |
| 29th May 2025 (Thu) | 9.295 | 9.295 | 9.253 | 9.2175 | 11,730 |
| 28th May 2025 (Wed) | 9.227 | 9.227 | 9.227 | 9.197 | 222 |
| 27th May 2025 (Tue) | 9.197 | 9.197 | 9.194 | 9.20 | 14,958 |
| 26th May 2025 (Mon) | 9.231 | 9.231 | 9.231 | 9.231 | 0 |
| 23rd May 2025 (Fri) | 9.2635 | 9.2635 | 9.2265 | 9.2265 | 96 |
| 22nd May 2025 (Thu) | 9.267 | 9.274 | 9.267 | 9.2635 | 473 |
| 21st May 2025 (Wed) | 9.366 | 9.366 | 9.366 | 9.3485 | 1,109 |
| 20th May 2025 (Tue) | 9.342 | 9.342 | 9.329 | 9.3355 | 1,294 |
| 19th May 2025 (Mon) | 9.34 | 9.34 | 9.30 | 9.3565 | 6,487 |