| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.809 | 8.809 | 8.585 | 8.5185 | 32,580 |
| 3rd Apr 2025 (Thu) | 8.963 | 8.963 | 8.858 | 8.874 | 3,352 |
| 2nd Apr 2025 (Wed) | 9.193 | 9.193 | 9.193 | 9.139 | 419 |
| 1st Apr 2025 (Tue) | 9.146 | 9.146 | 9.139 | 9.1815 | 4,824 |
| 31st Mar 2025 (Mon) | 9.041 | 9.083 | 9.041 | 9.089 | 594 |
| 28th Mar 2025 (Fri) | 9.243 | 9.243 | 9.228 | 9.1475 | 828 |
| 27th Mar 2025 (Thu) | 9.30 | 9.319 | 9.292 | 9.3205 | 9,514 |
| 26th Mar 2025 (Wed) | 9.341 | 9.359 | 9.341 | 9.321 | 9,148 |
| 25th Mar 2025 (Tue) | 9.379 | 9.379 | 9.301 | 9.3235 | 304 |
| 24th Mar 2025 (Mon) | 9.373 | 9.397 | 9.373 | 9.372 | 1,235 |
| 21st Mar 2025 (Fri) | 9.364 | 9.364 | 9.364 | 9.329 | 1,107 |
| 20th Mar 2025 (Thu) | 9.372 | 9.372 | 9.372 | 9.3145 | 10,886 |
| 19th Mar 2025 (Wed) | 9.443 | 9.447 | 9.379 | 9.399 | 2,782 |
| 18th Mar 2025 (Tue) | 9.398 | 9.398 | 9.393 | 9.393 | 268 |
| 17th Mar 2025 (Mon) | 9.302 | 9.387 | 9.302 | 9.398 | 3,512 |
| 14th Mar 2025 (Fri) | 9.268 | 9.268 | 9.268 | 9.2805 | 98 |
| 13th Mar 2025 (Thu) | 9.081 | 9.081 | 9.081 | 9.125 | 8,355 |
| 12th Mar 2025 (Wed) | 9.148 | 9.148 | 9.148 | 9.1295 | 14,515 |
| 11th Mar 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.0945 | 2,783 |
| 10th Mar 2025 (Mon) | 9.17 | 9.17 | 9.097 | 9.1135 | 1,871 |
| 7th Mar 2025 (Fri) | 9.305 | 9.305 | 9.27 | 9.2335 | 6,190 |
| 6th Mar 2025 (Thu) | 9.322 | 9.322 | 9.322 | 9.324 | 1,284 |
| 5th Mar 2025 (Wed) | 9.242 | 9.264 | 9.237 | 9.237 | 17,292 |
| 4th Mar 2025 (Tue) | 9.133 | 9.133 | 9.103 | 9.081 | 9,482 |
| 3rd Mar 2025 (Mon) | 9.251 | 9.257 | 9.219 | 9.2155 | 16,025 |
| 28th Feb 2025 (Fri) | 9.213 | 9.25 | 9.213 | 9.242 | 13,695 |
| 27th Feb 2025 (Thu) | 9.475 | 9.475 | 9.475 | 9.442 | 52 |
| 26th Feb 2025 (Wed) | 9.561 | 9.567 | 9.553 | 9.548 | 3,519 |
| 25th Feb 2025 (Tue) | 9.447 | 9.447 | 9.418 | 9.403 | 6,720 |
| 24th Feb 2025 (Mon) | 9.595 | 9.595 | 9.432 | 9.445 | 10,752 |
| 21st Feb 2025 (Fri) | 9.634 | 9.643 | 9.634 | 9.636 | 5,528 |
| 20th Feb 2025 (Thu) | 9.513 | 9.636 | 9.513 | 9.581 | 20,292 |
| 19th Feb 2025 (Wed) | 9.583 | 9.583 | 9.566 | 9.56 | 8,577 |
| 18th Feb 2025 (Tue) | 9.549 | 9.549 | 9.549 | 9.5615 | 285 |
| 17th Feb 2025 (Mon) | 9.4575 | 9.533 | 9.4575 | 9.533 | 508 |
| 14th Feb 2025 (Fri) | 9.47 | 9.47 | 9.47 | 9.4575 | 32,973 |
| 13th Feb 2025 (Thu) | 9.432 | 9.439 | 9.432 | 9.4505 | 8,110 |
| 12th Feb 2025 (Wed) | 9.487 | 9.489 | 9.456 | 9.4695 | 2,729 |
| 11th Feb 2025 (Tue) | 9.4895 | 9.4895 | 9.458 | 9.458 | 171 |
| 10th Feb 2025 (Mon) | 9.488 | 9.488 | 9.441 | 9.4895 | 128 |
| 7th Feb 2025 (Fri) | 9.41 | 9.422 | 9.41 | 9.3905 | 9,448 |
| 6th Feb 2025 (Thu) | 9.368 | 9.368 | 9.368 | 9.359 | 1,105 |