| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.704 | 10.74 | 10.704 | 10.731 | 3,567 |
| 18th Sep 2025 (Thu) | 10.664 | 10.676 | 10.664 | 10.698 | 967 |
| 17th Sep 2025 (Wed) | 10.69 | 10.69 | 10.69 | 10.661 | 762 |
| 16th Sep 2025 (Tue) | 10.572 | 10.572 | 10.572 | 10.577 | 3,439 |
| 15th Sep 2025 (Mon) | 10.504 | 10.572 | 10.504 | 10.57 | 4,943 |
| 12th Sep 2025 (Fri) | 10.532 | 10.532 | 10.532 | 10.529 | 1,214 |
| 11th Sep 2025 (Thu) | 10.423 | 10.508 | 10.423 | 10.508 | 7,160 |
| 10th Sep 2025 (Wed) | 10.44 | 10.44 | 10.416 | 10.423 | 7,345 |
| 9th Sep 2025 (Tue) | 10.316 | 10.324 | 10.316 | 10.342 | 4,866 |
| 8th Sep 2025 (Mon) | 10.272 | 10.272 | 10.272 | 10.256 | 11,530 |
| 5th Sep 2025 (Fri) | 10.21 | 10.214 | 10.21 | 10.172 | 627 |
| 4th Sep 2025 (Thu) | 10.122 | 10.122 | 10.106 | 10.115 | 7,208 |
| 3rd Sep 2025 (Wed) | 10.204 | 10.204 | 10.168 | 10.158 | 37,639 |
| 2nd Sep 2025 (Tue) | 10.073 | 10.148 | 10.073 | 10.148 | 557 |
| 1st Sep 2025 (Mon) | 10.164 | 10.164 | 10.136 | 10.073 | 7,554 |
| 29th Aug 2025 (Fri) | 10.082 | 10.122 | 10.082 | 10.072 | 11,496 |
| 28th Aug 2025 (Thu) | 10.086 | 10.118 | 10.086 | 10.115 | 4,907 |
| 27th Aug 2025 (Wed) | 10.142 | 10.142 | 10.112 | 10.098 | 4,452 |
| 26th Aug 2025 (Tue) | 10.184 | 10.262 | 10.184 | 10.18 | 8,407 |
| 25th Aug 2025 (Mon) | 10.205 | 10.205 | 10.205 | 10.205 | 0 |
| 22nd Aug 2025 (Fri) | 10.172 | 10.172 | 10.172 | 10.205 | 4,907 |
| 21st Aug 2025 (Thu) | 10.068 | 10.068 | 10.068 | 10.114 | 1,291 |
| 20th Aug 2025 (Wed) | 10.074 | 10.074 | 10.074 | 10.075 | 214 |
| 19th Aug 2025 (Tue) | 10.132 | 10.132 | 10.108 | 10.108 | 2,552 |
| 18th Aug 2025 (Mon) | 10.114 | 10.114 | 10.114 | 10.132 | 2,040 |
| 15th Aug 2025 (Fri) | 10.098 | 10.098 | 10.098 | 10.056 | 2,330 |
| 14th Aug 2025 (Thu) | 10.132 | 10.132 | 10.06 | 10.05 | 1,242 |
| 13th Aug 2025 (Wed) | 10.166 | 10.166 | 10.164 | 10.172 | 8,112 |
| 12th Aug 2025 (Tue) | 10.058 | 10.078 | 10.052 | 10.082 | 7,668 |
| 11th Aug 2025 (Mon) | 10.039 | 10.07 | 10.039 | 10.07 | 339 |
| 8th Aug 2025 (Fri) | 10.046 | 10.05 | 10.026 | 10.039 | 9,757 |
| 7th Aug 2025 (Thu) | 10.126 | 10.126 | 10.084 | 10.078 | 16,689 |
| 6th Aug 2025 (Wed) | 10.068 | 10.068 | 10.034 | 10.026 | 70,312 |
| 5th Aug 2025 (Tue) | 10.054 | 10.054 | 10.054 | 10.029 | 1,152 |
| 4th Aug 2025 (Mon) | 9.998 | 10.004 | 9.994 | 9.9975 | 16,254 |
| 1st Aug 2025 (Fri) | 9.924 | 9.93 | 9.88 | 9.906 | 1,005 |
| 31st Jul 2025 (Thu) | 10.076 | 10.10 | 10.07 | 10.055 | 5,877 |
| 30th Jul 2025 (Wed) | 10.102 | 10.102 | 10.102 | 10.064 | 3,122 |
| 29th Jul 2025 (Tue) | 10.092 | 10.104 | 10.092 | 10.068 | 5,363 |
| 28th Jul 2025 (Mon) | 10.136 | 10.136 | 10.046 | 10.021 | 7,954 |
| 25th Jul 2025 (Fri) | 9.993 | 10.028 | 9.993 | 10.022 | 14,074 |
| 24th Jul 2025 (Thu) | 10.084 | 10.084 | 10.024 | 10.019 | 26,287 |
| 23rd Jul 2025 (Wed) | 10.014 | 10.014 | 10.014 | 10.0055 | 13,733 |
| 22nd Jul 2025 (Tue) | 10.018 | 10.018 | 9.948 | 9.96 | 67 |