| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.008 | 12.17 | 12.008 | 12.173 | 74,108 |
| 5th Feb 2026 (Thu) | 12.056 | 12.058 | 11.968 | 12.056 | 8,100 |
| 4th Feb 2026 (Wed) | 12.192 | 12.192 | 12.14 | 12.034 | 12,515 |
| 3rd Feb 2026 (Tue) | 12.16 | 12.162 | 12.098 | 12.106 | 28,884 |
| 2nd Feb 2026 (Mon) | 11.788 | 12.008 | 11.788 | 12.026 | 8,119 |
| 30th Jan 2026 (Fri) | 12.046 | 12.122 | 12.046 | 12.039 | 13,699 |
| 29th Jan 2026 (Thu) | 12.234 | 12.234 | 12.046 | 12.085 | 22,030 |
| 28th Jan 2026 (Wed) | 12.304 | 12.304 | 12.188 | 12.192 | 14,079 |
| 27th Jan 2026 (Tue) | 12.082 | 12.124 | 12.082 | 12.125 | 4,064 |
| 26th Jan 2026 (Mon) | 11.992 | 12.006 | 11.976 | 11.995 | 5,505 |
| 23rd Jan 2026 (Fri) | 12.084 | 12.084 | 12.012 | 12.007 | 31,054 |
| 22nd Jan 2026 (Thu) | 12.104 | 12.136 | 12.094 | 12.121 | 10,061 |
| 21st Jan 2026 (Wed) | 11.956 | 12.052 | 11.956 | 12.051 | 6,188 |
| 20th Jan 2026 (Tue) | 11.90 | 11.90 | 11.80 | 11.896 | 10,372 |
| 19th Jan 2026 (Mon) | 12.046 | 12.046 | 11.99 | 11.99 | 2,390 |
| 16th Jan 2026 (Fri) | 12.03 | 12.038 | 11.978 | 11.968 | 4,067 |
| 15th Jan 2026 (Thu) | 11.97 | 12.06 | 11.97 | 12.092 | 9,415 |
| 14th Jan 2026 (Wed) | 11.936 | 11.936 | 11.86 | 11.909 | 5,881 |
| 13th Jan 2026 (Tue) | 11.856 | 11.904 | 11.856 | 11.902 | 15,636 |
| 12th Jan 2026 (Mon) | 11.804 | 11.902 | 11.804 | 11.902 | 5,135 |
| 9th Jan 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.79 | 10,929 |
| 8th Jan 2026 (Thu) | 11.718 | 11.728 | 11.716 | 11.702 | 24,312 |
| 7th Jan 2026 (Wed) | 11.744 | 11.754 | 11.742 | 11.739 | 3,765 |
| 6th Jan 2026 (Tue) | 11.706 | 11.706 | 11.678 | 11.77 | 7,633 |
| 5th Jan 2026 (Mon) | 11.686 | 11.686 | 11.686 | 11.653 | 7,937 |
| 2nd Jan 2026 (Fri) | 11.518 | 11.518 | 11.50 | 11.505 | 11,999 |
| 1st Jan 2026 (Thu) | 11.295 | 11.295 | 11.295 | 11.295 | 0 |
| 31st Dec 2025 (Wed) | 11.31 | 11.312 | 11.31 | 11.295 | 8,125 |
| 30th Dec 2025 (Tue) | 11.181 | 11.302 | 11.181 | 11.302 | 5,353 |
| 29th Dec 2025 (Mon) | 11.234 | 11.268 | 11.202 | 11.181 | 5,229 |
| 26th Dec 2025 (Fri) | 11.157 | 11.157 | 11.157 | 11.157 | 0 |
| 25th Dec 2025 (Thu) | 11.157 | 11.157 | 11.157 | 11.157 | 0 |
| 24th Dec 2025 (Wed) | 11.202 | 11.202 | 11.154 | 11.157 | 3,357 |
| 23rd Dec 2025 (Tue) | 11.092 | 11.092 | 11.092 | 11.108 | 10,014 |
| 22nd Dec 2025 (Mon) | 11.126 | 11.126 | 11.126 | 11.116 | 1,268 |
| 19th Dec 2025 (Fri) | 11.068 | 11.18 | 11.068 | 11.169 | 16,246 |
| 18th Dec 2025 (Thu) | 11.036 | 11.05 | 10.976 | 11.044 | 2,945 |
| 17th Dec 2025 (Wed) | 11.066 | 11.086 | 10.92 | 10.919 | 9,244 |
| 16th Dec 2025 (Tue) | 10.978 | 10.978 | 10.978 | 10.902 | 2,324 |
| 15th Dec 2025 (Mon) | 11.13 | 11.13 | 11.13 | 11.117 | 27,199 |
| 12th Dec 2025 (Fri) | 11.22 | 11.22 | 11.15 | 11.093 | 5,379 |
| 11th Dec 2025 (Thu) | 11.116 | 11.164 | 11.116 | 11.164 | 14,658 |
| 10th Dec 2025 (Wed) | 11.22 | 11.22 | 11.192 | 11.204 | 2,687 |
| 9th Dec 2025 (Tue) | 11.148 | 11.148 | 11.148 | 11.175 | 13,058 |
| 8th Dec 2025 (Mon) | 11.26 | 11.27 | 11.20 | 11.212 | 21,759 |