| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.356 | 9.356 | 9.356 | 9.338 | 303 |
| 5th Jun 2025 (Thu) | 9.32 | 9.33 | 9.32 | 9.3175 | 7,828 |
| 4th Jun 2025 (Wed) | 9.251 | 9.267 | 9.251 | 9.2495 | 7,939 |
| 3rd Jun 2025 (Tue) | 9.0845 | 9.1615 | 9.0845 | 9.1615 | 4,200 |
| 2nd Jun 2025 (Mon) | 9.067 | 9.067 | 9.067 | 9.0845 | 546 |
| 30th May 2025 (Fri) | 9.176 | 9.176 | 9.176 | 9.1105 | 1,675 |
| 29th May 2025 (Thu) | 9.295 | 9.295 | 9.253 | 9.2175 | 11,730 |
| 28th May 2025 (Wed) | 9.227 | 9.227 | 9.227 | 9.197 | 222 |
| 27th May 2025 (Tue) | 9.197 | 9.197 | 9.194 | 9.20 | 14,958 |
| 26th May 2025 (Mon) | 9.231 | 9.231 | 9.231 | 9.231 | 0 |
| 23rd May 2025 (Fri) | 9.2635 | 9.2635 | 9.2265 | 9.2265 | 96 |
| 22nd May 2025 (Thu) | 9.267 | 9.274 | 9.267 | 9.2635 | 473 |
| 21st May 2025 (Wed) | 9.366 | 9.366 | 9.366 | 9.3485 | 1,109 |
| 20th May 2025 (Tue) | 9.342 | 9.342 | 9.329 | 9.3355 | 1,294 |
| 19th May 2025 (Mon) | 9.34 | 9.34 | 9.30 | 9.3565 | 6,487 |
| 16th May 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.4075 | 6,049 |
| 15th May 2025 (Thu) | 9.4525 | 9.4525 | 9.411 | 9.411 | 254 |
| 14th May 2025 (Wed) | 9.437 | 9.449 | 9.437 | 9.4525 | 2,265 |
| 13th May 2025 (Tue) | 9.387 | 9.387 | 9.387 | 9.3755 | 4,087 |
| 12th May 2025 (Mon) | 9.139 | 9.385 | 9.139 | 9.385 | 795 |
| 9th May 2025 (Fri) | 9.161 | 9.161 | 9.161 | 9.139 | 2,896 |
| 8th May 2025 (Thu) | 9.087 | 9.087 | 9.067 | 9.099 | 4,497 |
| 7th May 2025 (Wed) | 9.117 | 9.117 | 9.117 | 9.0625 | 464 |
| 6th May 2025 (Tue) | 9.125 | 9.125 | 9.12 | 9.1635 | 1,489 |
| 5th May 2025 (Mon) | 9.154 | 9.154 | 9.154 | 9.154 | 0 |
| 2nd May 2025 (Fri) | 8.9295 | 9.1475 | 8.9295 | 9.1475 | 48 |
| 1st May 2025 (Thu) | 8.931 | 8.931 | 8.909 | 8.9295 | 847 |
| 30th Apr 2025 (Wed) | 8.827 | 8.83 | 8.813 | 8.8325 | 18,516 |
| 29th Apr 2025 (Tue) | 8.808 | 8.808 | 8.808 | 8.801 | 291 |
| 28th Apr 2025 (Mon) | 8.828 | 8.828 | 8.795 | 8.75 | 6,715 |
| 25th Apr 2025 (Fri) | 8.839 | 8.839 | 8.764 | 8.775 | 6,831 |
| 24th Apr 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.8045 | 6,796 |
| 23rd Apr 2025 (Wed) | 8.764 | 8.807 | 8.764 | 8.8095 | 20,894 |
| 22nd Apr 2025 (Tue) | 8.586 | 8.586 | 8.586 | 8.5955 | 344 |
| 21st Apr 2025 (Mon) | 8.598 | 8.598 | 8.598 | 8.598 | 0 |
| 18th Apr 2025 (Fri) | 8.598 | 8.598 | 8.598 | 8.598 | 0 |
| 17th Apr 2025 (Thu) | 8.612 | 8.63 | 8.597 | 8.598 | 82,773 |
| 16th Apr 2025 (Wed) | 8.481 | 8.481 | 8.481 | 8.5835 | 904 |
| 15th Apr 2025 (Tue) | 8.643 | 8.643 | 8.619 | 8.6425 | 18,210 |
| 14th Apr 2025 (Mon) | 8.625 | 8.658 | 8.625 | 8.6595 | 8,212 |
| 11th Apr 2025 (Fri) | 8.4475 | 8.5085 | 8.4475 | 8.5085 | 773 |
| 10th Apr 2025 (Thu) | 8.677 | 8.677 | 8.471 | 8.4475 | 1,891 |
| 9th Apr 2025 (Wed) | 8.306 | 8.306 | 8.192 | 8.1775 | 7,222 |
| 8th Apr 2025 (Tue) | 8.392 | 8.392 | 8.319 | 8.39 | 5,050 |
| 7th Apr 2025 (Mon) | 8.06 | 8.259 | 8.06 | 8.2495 | 13,083 |