| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.087 | 9.087 | 9.067 | 9.099 | 4,497 |
| 7th May 2025 (Wed) | 9.117 | 9.117 | 9.117 | 9.0625 | 464 |
| 6th May 2025 (Tue) | 9.125 | 9.125 | 9.12 | 9.1635 | 1,489 |
| 5th May 2025 (Mon) | 9.154 | 9.154 | 9.154 | 9.154 | 0 |
| 2nd May 2025 (Fri) | 8.9295 | 9.1475 | 8.9295 | 9.1475 | 48 |
| 1st May 2025 (Thu) | 8.931 | 8.931 | 8.909 | 8.9295 | 847 |
| 30th Apr 2025 (Wed) | 8.827 | 8.83 | 8.813 | 8.8325 | 18,516 |
| 29th Apr 2025 (Tue) | 8.808 | 8.808 | 8.808 | 8.801 | 291 |
| 28th Apr 2025 (Mon) | 8.828 | 8.828 | 8.795 | 8.75 | 6,715 |
| 25th Apr 2025 (Fri) | 8.839 | 8.839 | 8.764 | 8.775 | 6,831 |
| 24th Apr 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.8045 | 6,796 |
| 23rd Apr 2025 (Wed) | 8.764 | 8.807 | 8.764 | 8.8095 | 20,894 |
| 22nd Apr 2025 (Tue) | 8.586 | 8.586 | 8.586 | 8.5955 | 344 |
| 21st Apr 2025 (Mon) | 8.598 | 8.598 | 8.598 | 8.598 | 0 |
| 18th Apr 2025 (Fri) | 8.598 | 8.598 | 8.598 | 8.598 | 0 |
| 17th Apr 2025 (Thu) | 8.612 | 8.63 | 8.597 | 8.598 | 82,773 |
| 16th Apr 2025 (Wed) | 8.481 | 8.481 | 8.481 | 8.5835 | 904 |
| 15th Apr 2025 (Tue) | 8.643 | 8.643 | 8.619 | 8.6425 | 18,210 |
| 14th Apr 2025 (Mon) | 8.625 | 8.658 | 8.625 | 8.6595 | 8,212 |
| 11th Apr 2025 (Fri) | 8.4475 | 8.5085 | 8.4475 | 8.5085 | 773 |
| 10th Apr 2025 (Thu) | 8.677 | 8.677 | 8.471 | 8.4475 | 1,891 |
| 9th Apr 2025 (Wed) | 8.306 | 8.306 | 8.192 | 8.1775 | 7,222 |
| 8th Apr 2025 (Tue) | 8.392 | 8.392 | 8.319 | 8.39 | 5,050 |
| 7th Apr 2025 (Mon) | 8.06 | 8.259 | 8.06 | 8.2495 | 13,083 |
| 4th Apr 2025 (Fri) | 8.809 | 8.809 | 8.585 | 8.5185 | 32,580 |
| 3rd Apr 2025 (Thu) | 8.963 | 8.963 | 8.858 | 8.874 | 3,352 |
| 2nd Apr 2025 (Wed) | 9.193 | 9.193 | 9.193 | 9.139 | 419 |
| 1st Apr 2025 (Tue) | 9.146 | 9.146 | 9.139 | 9.1815 | 4,824 |
| 31st Mar 2025 (Mon) | 9.041 | 9.083 | 9.041 | 9.089 | 594 |
| 28th Mar 2025 (Fri) | 9.243 | 9.243 | 9.228 | 9.1475 | 828 |
| 27th Mar 2025 (Thu) | 9.30 | 9.319 | 9.292 | 9.3205 | 9,514 |
| 26th Mar 2025 (Wed) | 9.341 | 9.359 | 9.341 | 9.321 | 9,148 |
| 25th Mar 2025 (Tue) | 9.379 | 9.379 | 9.301 | 9.3235 | 304 |
| 24th Mar 2025 (Mon) | 9.373 | 9.397 | 9.373 | 9.372 | 1,235 |
| 21st Mar 2025 (Fri) | 9.364 | 9.364 | 9.364 | 9.329 | 1,107 |
| 20th Mar 2025 (Thu) | 9.372 | 9.372 | 9.372 | 9.3145 | 10,886 |
| 19th Mar 2025 (Wed) | 9.443 | 9.447 | 9.379 | 9.399 | 2,782 |
| 18th Mar 2025 (Tue) | 9.398 | 9.398 | 9.393 | 9.393 | 268 |
| 17th Mar 2025 (Mon) | 9.302 | 9.387 | 9.302 | 9.398 | 3,512 |
| 14th Mar 2025 (Fri) | 9.268 | 9.268 | 9.268 | 9.2805 | 98 |
| 13th Mar 2025 (Thu) | 9.081 | 9.081 | 9.081 | 9.125 | 8,355 |
| 12th Mar 2025 (Wed) | 9.148 | 9.148 | 9.148 | 9.1295 | 14,515 |
| 11th Mar 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.0945 | 2,783 |
| 10th Mar 2025 (Mon) | 9.17 | 9.17 | 9.097 | 9.1135 | 1,871 |