| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | $16.566 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $16.51738 | SI Trade Currency Conversion |
15:29:20 - 06-Feb-26 |
| Sell* | 6,501 | $16.54 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 6,501 | $16.544 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 6,501 | $16.516 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 6,501 | $16.538 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 14 | $16.4938 | SI Trade Currency Conversion |
15:14:38 - 06-Feb-26 |
| Sell* | 6,501 | $16.492 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 371 | $16.492 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 556 | $16.494 | Automatic Execution |
14:35:54 - 06-Feb-26 |
| Sell* | 6,501 | $16.494 | Automatic Execution |
14:35:46 - 06-Feb-26 |
| Sell* | 1,912 | $16.494 | Automatic Execution |
14:35:46 - 06-Feb-26 |
| Sell* | 428 | $16.494 | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Sell* | 6,501 | $16.494 | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 6,501 | $16.50 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 6,501 | $16.502 | Automatic Execution |
14:34:47 - 06-Feb-26 |
| Sell* | 6,501 | $16.502 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Sell* | 6,501 | $16.466 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 3,794 | $16.416 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 106 | $16.418 | SI Trade |
12:39:57 - 06-Feb-26 |
| Sell* | 3,136 | $16.418 | Automatic Execution |
12:39:57 - 06-Feb-26 |
| Buy* | 1,283 | $16.418 | Automatic Execution |
12:39:57 - 06-Feb-26 |
| Buy* | 5,475 | $16.418 | Automatic Execution |
12:39:57 - 06-Feb-26 |
| Sell* | 837 | $16.36843 | Ordinary |
09:35:19 - 06-Feb-26 |
| Buy* | 356 | $16.28 | Automatic Execution |
08:42:11 - 06-Feb-26 |
| Unknown* | 1 | $16.29374 | SI Trade Currency Conversion |
16:23:58 - 05-Feb-26 |
| Sell* | 160 | $16.20 | Automatic Execution |
15:32:48 - 05-Feb-26 |
| Unknown* | 2 | $16.27016 | SI Trade Currency Conversion |
13:27:48 - 05-Feb-26 |
| Unknown* | 2 | $16.39454 | SI Trade Currency Conversion |
11:31:00 - 05-Feb-26 |
| Unknown* | 5 | $16.39513 | SI Trade Currency Conversion |
11:30:59 - 05-Feb-26 |
| Buy* | 6 | $16.388 | SI Trade |
10:32:23 - 05-Feb-26 |
| Sell* | 35 | $16.354 | Automatic Execution |
09:52:29 - 05-Feb-26 |
| Unknown* | 1 | $16.3969 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Buy* | 4,569 | $16.522 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 6,198 | $16.518 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,913 | $16.516 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Sell* | 120,000 | $16.66 | Automatic Execution |
14:05:56 - 04-Feb-26 |
| Sell* | 62,254 | $16.66 | Automatic Execution |
14:05:56 - 04-Feb-26 |
| Sell* | 11,586 | $16.66 | Automatic Execution |
14:05:46 - 04-Feb-26 |
| Sell* | 1,270 | $16.66 | Automatic Execution |
14:05:45 - 04-Feb-26 |
| Sell* | 24,116 | $16.66 | Automatic Execution |
14:05:45 - 04-Feb-26 |
| Sell* | 932 | $16.66 | Automatic Execution |
13:30:38 - 04-Feb-26 |
| Sell* | 1,057 | $16.66 | Automatic Execution |
13:30:37 - 04-Feb-26 |
| Sell* | 1,874 | $16.66 | Automatic Execution |
13:30:36 - 04-Feb-26 |
| Sell* | 1,911 | $16.66 | Automatic Execution |
13:30:36 - 04-Feb-26 |
| Sell* | 215 | $16.668 | Automatic Execution |
09:14:45 - 04-Feb-26 |
| Sell* | 424 | $16.676 | Automatic Execution |
09:13:59 - 04-Feb-26 |
| Sell* | 425 | $16.672 | Automatic Execution |
09:00:59 - 04-Feb-26 |
| Sell* | 425 | $16.672 | Automatic Execution |
09:00:55 - 04-Feb-26 |
| Sell* | 338 | $16.678 | Automatic Execution |
08:52:16 - 04-Feb-26 |
| Sell* | 379 | $16.68 | Automatic Execution |
08:52:16 - 04-Feb-26 |
| Sell* | 138 | $16.682 | SI Trade |
08:15:58 - 04-Feb-26 |
| Unknown* | 0 | $16.59172 | SI Trade Currency Conversion |
16:26:01 - 03-Feb-26 |
| Buy* | 5 | $16.612 | SI Trade |
16:09:22 - 03-Feb-26 |
| Sell* | 600 | $16.562 | Automatic Execution |
15:08:48 - 03-Feb-26 |
| Sell* | 656 | $16.562 | Automatic Execution |
15:08:48 - 03-Feb-26 |
| Sell* | 468 | $16.55 | Automatic Execution |
15:08:21 - 03-Feb-26 |
| Sell* | 1,501 | $16.55 | Automatic Execution |
15:08:21 - 03-Feb-26 |
| Sell* | 2,752 | $16.55 | Automatic Execution |
15:08:21 - 03-Feb-26 |
| Sell* | 342 | $16.55 | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 631 | $16.55 | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 1,166 | $16.55 | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 2,372 | $16.55 | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 2,372 | $16.55 | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 1,567 | $16.552 | Automatic Execution |
15:08:05 - 03-Feb-26 |
| Sell* | 1,151 | $16.552 | Automatic Execution |
15:08:04 - 03-Feb-26 |
| Sell* | 1,919 | $16.576 | Automatic Execution |
15:06:05 - 03-Feb-26 |
| Buy* | 1,103 | $16.654 | Automatic Execution |
14:51:15 - 03-Feb-26 |
| Sell* | 3,831 | $16.634 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $16.68683 | SI Trade Currency Conversion |
13:43:13 - 03-Feb-26 |
| Sell* | 3,831 | $16.648 | Automatic Execution |
12:52:25 - 03-Feb-26 |
| Unknown* | 0 | $16.658 | SI Trade |
12:46:55 - 03-Feb-26 |
| Buy* | 20 | $16.658 | SI Trade |
12:46:55 - 03-Feb-26 |
| Buy* | 1 | $16.658 | Automatic Execution |
12:46:55 - 03-Feb-26 |
| Unknown* | 45,000 | $16.63677 | SI Trade Currency Conversion |
12:09:45 - 03-Feb-26 |
| Unknown* | 0 | $16.64252 | SI Trade Currency Conversion |
11:23:05 - 03-Feb-26 |
| Unknown* | 3 | $16.64311 | SI Trade Currency Conversion |
11:23:05 - 03-Feb-26 |
| Sell* | 3,831 | $16.606 | Automatic Execution |
10:40:18 - 03-Feb-26 |
| Unknown* | 7 | $16.4668 | SI Trade Currency Conversion |
15:46:19 - 02-Feb-26 |
| Buy* | 3,594 | $16.378 | Automatic Execution |
15:18:21 - 02-Feb-26 |
| Sell* | 389 | $16.338 | Automatic Execution |
14:58:15 - 02-Feb-26 |
| Unknown* | 1 | $16.43121 | SI Trade Currency Conversion |
14:53:34 - 02-Feb-26 |
| Buy* | 3,000 | $16.34 | Automatic Execution |
14:35:23 - 02-Feb-26 |
| Buy* | 344 | $16.294 | Automatic Execution |
11:40:39 - 02-Feb-26 |
| Sell* | 5,656 | $16.294 | Automatic Execution |
11:40:39 - 02-Feb-26 |
| Buy* | 34 | $16.20 | Automatic Execution |
09:23:33 - 02-Feb-26 |
| Unknown* | 2 | $16.21114 | SI Trade Currency Conversion |
09:23:19 - 02-Feb-26 |
| Unknown* | 2 | $16.17021 | SI Trade Currency Conversion |
09:14:28 - 02-Feb-26 |
| Unknown* | 0 | $16.20461 | SI Trade Currency Conversion |
08:47:23 - 02-Feb-26 |
| Unknown* | 0 | $16.18207 | SI Trade Currency Conversion |
08:35:42 - 02-Feb-26 |
| Unknown* | 0 | $16.15716 | SI Trade Currency Conversion |
08:10:00 - 02-Feb-26 |
| Buy* | 382 | $16.568 | Automatic Execution |
16:05:36 - 30-Jan-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Buy* | 255 | $16.636 | Automatic Execution |
13:03:42 - 30-Jan-26 |
| Buy* | 382 | $16.634 | Automatic Execution |
13:03:42 - 30-Jan-26 |
| Sell* | 430 | $16.636 | Automatic Execution |
12:44:51 - 30-Jan-26 |
| Buy* | 244 | $16.5748 | Suspected BUY Trade |
11:00:23 - 30-Jan-26 |
| Unknown* | 0 | $16.57059 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Unknown* | 140 | $16.73685 | SI Trade Currency Conversion |
15:27:23 - 29-Jan-26 |
| Buy* | 5,586 | $16.702 | Automatic Execution |
15:22:52 - 29-Jan-26 |
| Unknown* | 0 | $16.78885 | SI Trade Currency Conversion |
15:02:07 - 29-Jan-26 |
| Unknown* | 1 | $16.90421 | SI Trade Currency Conversion |
14:04:38 - 29-Jan-26 |
| Unknown* | 0 | $16.8546 | SI Trade Currency Conversion |
11:42:44 - 29-Jan-26 |
| Unknown* | 0 | $16.85042 | SI Trade Currency Conversion |
11:42:23 - 29-Jan-26 |
| Buy* | 2,960 | $16.826 | Automatic Execution |
11:06:28 - 29-Jan-26 |
| Unknown* | 150 | $16.86835 | SI Trade Currency Conversion |
10:48:32 - 29-Jan-26 |
| Unknown* | 2 | $16.86835 | SI Trade Currency Conversion |
10:47:27 - 29-Jan-26 |
| Unknown* | 5 | $16.89226 | SI Trade Currency Conversion |
09:30:19 - 29-Jan-26 |
| Unknown* | 26 | $16.90421 | SI Trade Currency Conversion |
08:48:57 - 29-Jan-26 |
| Buy* | 468 | $16.94 | Automatic Execution |
08:30:30 - 29-Jan-26 |
| Buy* | 141 | $16.936 | Automatic Execution |
08:30:30 - 29-Jan-26 |
| Unknown* | 0 | $16.88509 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Buy* | 238 | $16.914 | Automatic Execution |
10:33:01 - 28-Jan-26 |
| Unknown* | 0 | $16.906 | SI Trade |
10:17:12 - 28-Jan-26 |
| Sell* | 15 | $16.902 | Automatic Execution |
10:15:19 - 28-Jan-26 |
| Sell* | 195 | $16.902 | Automatic Execution |
10:15:19 - 28-Jan-26 |
| Buy* | 5,212 | $16.71 | Suspected BUY Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 8 | $16.68 | Automatic Execution |
14:57:31 - 27-Jan-26 |
| Buy* | 5,000 | $16.65 | SI Trade |
13:58:01 - 27-Jan-26 |
| Unknown* | 5,000 | $16.65 | OTC Trade |
13:58:01 - 27-Jan-26 |
| Buy* | 200 | $16.614 | Automatic Execution |
11:50:09 - 27-Jan-26 |
| Unknown* | 0 | $16.5971 | SI Trade Currency Conversion |
10:49:27 - 27-Jan-26 |
| Buy* | 4 | $16.606 | Automatic Execution |
10:25:57 - 27-Jan-26 |
| Unknown* | 0 | $16.57573 | SI Trade Currency Conversion |
09:54:00 - 27-Jan-26 |
| Buy* | 110 | $16.456 | Suspected BUY Trade |
16:35:16 - 26-Jan-26 |
| Sell* | 1 | $16.364 | SI Trade |
08:57:40 - 26-Jan-26 |
| Sell* | 499 | $16.364 | Automatic Execution |
08:57:40 - 26-Jan-26 |
| Unknown* | 1 | $16.36408 | SI Trade Currency Conversion |
08:51:05 - 26-Jan-26 |
| Buy* | 110 | $16.36 | Automatic Execution |
08:04:05 - 26-Jan-26 |
| Unknown* | 104 | $16.248 | OTC Trade |
14:36:54 - 23-Jan-26 |
| Buy* | 104 | $16.248 | SI Trade |
14:36:54 - 23-Jan-26 |
| Buy* | 646 | $16.248 | Automatic Execution |
14:36:54 - 23-Jan-26 |
| Sell* | 100 | $16.216 | Automatic Execution |
14:01:08 - 23-Jan-26 |
| Unknown* | 0 | $16.29504 | SI Trade Currency Conversion |
13:00:28 - 23-Jan-26 |
| Unknown* | 0 | $16.24801 | SI Trade Currency Conversion |
10:10:57 - 23-Jan-26 |
| Unknown* | 1,937 | $16.24801 | SI Trade Currency Conversion |
10:10:57 - 23-Jan-26 |
| Unknown* | 0 | $16.28992 | SI Trade Currency Conversion |
15:50:37 - 22-Jan-26 |
| Unknown* | 2 | $16.24315 | SI Trade Currency Conversion |
12:39:38 - 22-Jan-26 |
| Buy* | 617 | $16.254 | Automatic Execution |
11:39:43 - 22-Jan-26 |
| Sell* | 766 | $16.254 | Automatic Execution |
11:39:43 - 22-Jan-26 |
| Buy* | 2,058 | $16.254 | Automatic Execution |
11:39:43 - 22-Jan-26 |
| Buy* | 5,415 | $16.254 | Automatic Execution |
11:39:43 - 22-Jan-26 |
| Buy* | 3,434 | $16.254 | Automatic Execution |
11:39:43 - 22-Jan-26 |
| Sell* | 106 | $16.236 | SI Trade |
09:13:10 - 22-Jan-26 |
| Unknown* | 7 | $16.24315 | SI Trade Currency Conversion |
08:57:29 - 22-Jan-26 |
| Unknown* | 0 | $16.21976 | SI Trade Currency Conversion |
08:42:42 - 22-Jan-26 |
| Unknown* | 0 | $16.19637 | SI Trade Currency Conversion |
08:04:23 - 22-Jan-26 |
| Buy* | 43 | $16.18 | Automatic Execution |
08:04:22 - 22-Jan-26 |
| Unknown* | 0 | $16.03612 | SI Trade Currency Conversion |
08:04:55 - 21-Jan-26 |
| Buy* | 3,627 | $15.968 | Automatic Execution |
15:18:14 - 20-Jan-26 |
| Unknown* | 17,000 | $15.90719 | SI Trade Currency Conversion |
13:31:47 - 20-Jan-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
12:16:00 - 20-Jan-26 |
| Buy* | 709 | $15.944 | Automatic Execution |
11:37:54 - 20-Jan-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
10:04:26 - 20-Jan-26 |
| Unknown* | 0 | $15.85551 | SI Trade Currency Conversion |
09:21:11 - 20-Jan-26 |
| Unknown* | 0 | $15.85551 | SI Trade Currency Conversion |
09:21:11 - 20-Jan-26 |
| Buy* | 1,247 | $16.102 | Automatic Execution |
15:14:30 - 19-Jan-26 |
| Buy* | 1,247 | $16.10 | Automatic Execution |
15:13:32 - 19-Jan-26 |
| Buy* | 1,247 | $16.102 | Automatic Execution |
15:11:45 - 19-Jan-26 |
| Buy* | 1,002 | $16.018 | Automatic Execution |
15:34:14 - 16-Jan-26 |
| Buy* | 2,506 | $16.098 | Automatic Execution |
14:21:39 - 16-Jan-26 |
| Sell* | 3,515 | $16.096 | Automatic Execution |
10:36:42 - 16-Jan-26 |
| Sell* | 1,594 | $16.098 | Automatic Execution |
10:36:42 - 16-Jan-26 |
| Sell* | 1,265 | $16.098 | Automatic Execution |
10:36:42 - 16-Jan-26 |
| Buy* | 343 | $16.126 | Automatic Execution |
14:55:28 - 15-Jan-26 |
| Unknown* | 0 | $16.16331 | SI Trade Currency Conversion |
12:21:44 - 15-Jan-26 |
| Buy* | 31 | $16.164 | Automatic Execution |
10:16:14 - 15-Jan-26 |
| Unknown* | 20 | $15.97732 | SI Trade Currency Conversion |
14:27:34 - 14-Jan-26 |
| Buy* | 177 | $15.962 | Automatic Execution |
11:37:02 - 14-Jan-26 |
| Sell* | 350 | $15.95 | Automatic Execution |
11:11:00 - 14-Jan-26 |
| Buy* | 703 | $16.034 | Automatic Execution |
10:09:47 - 14-Jan-26 |
| Buy* | 1,897 | $16.034 | Automatic Execution |
10:09:47 - 14-Jan-26 |
| Buy* | 342 | $16.03 | Automatic Execution |
08:00:59 - 14-Jan-26 |
| Buy* | 1,897 | $15.972 | Automatic Execution |
15:09:22 - 13-Jan-26 |
| Unknown* | 1 | $16.0171 | SI Trade Currency Conversion |
14:28:30 - 13-Jan-26 |
| Buy* | 46 | $15.99 | Automatic Execution |
13:28:38 - 13-Jan-26 |
| Unknown* | 0 | $15.95586 | SI Trade Currency Conversion |
08:41:34 - 13-Jan-26 |
| Unknown* | 0 | $15.95586 | SI Trade Currency Conversion |
08:41:34 - 13-Jan-26 |
| Unknown* | 0 | $15.95877 | SI Trade Currency Conversion |
08:04:17 - 13-Jan-26 |
| Unknown* | 0 | $15.95877 | SI Trade Currency Conversion |
08:04:16 - 13-Jan-26 |
| Unknown* | 0 | $15.90 | SI Trade |
13:36:29 - 12-Jan-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
13:36:29 - 12-Jan-26 |
| Buy* | 222 | $15.884 | Suspected BUY Trade |
12:17:40 - 12-Jan-26 |
| Unknown* | 2,074 | $15.83911 | SI Trade Currency Conversion |
10:50:50 - 12-Jan-26 |
| Unknown* | 0 | $15.783 | Currency Conversion OTC Trade |
11:04:32 - 09-Jan-26 |
| Unknown* | 0 | $15.783 | SI Trade Currency Conversion |
11:04:32 - 09-Jan-26 |
| Buy* | 10,230 | $15.736 | Suspected BUY Trade |
16:35:14 - 08-Jan-26 |
| Unknown* | 1 | $15.76637 | SI Trade Currency Conversion |
16:00:01 - 08-Jan-26 |
| Unknown* | 10,230 | $15.762 | OTC Trade |
15:36:41 - 08-Jan-26 |
| Buy* | 10,230 | $15.762 | SI Trade |
15:36:41 - 08-Jan-26 |
| Unknown* | 1 | $15.78972 | SI Trade Currency Conversion |
15:15:46 - 08-Jan-26 |
| Sell* | 255 | $15.722 | Automatic Execution |
15:00:51 - 08-Jan-26 |
| Unknown* | 20 | $15.76637 | SI Trade Currency Conversion |
13:41:32 - 08-Jan-26 |
| Sell* | 84 | $15.762 | Automatic Execution |
13:33:09 - 08-Jan-26 |
| Sell* | 386 | $15.77 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 1,288 | $15.77 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 1,932 | $15.768 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Sell* | 645 | $15.77 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 1 | $15.762 | Automatic Execution |
11:50:38 - 08-Jan-26 |
| Sell* | 2,608 | $15.756 | Automatic Execution |
11:50:37 - 08-Jan-26 |