| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.464 | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 80 | $14.488 | Automatic Execution |
09:19:42 - 19-Sep-25 |
| Buy* | 54 | $14.492 | Automatic Execution |
15:44:18 - 18-Sep-25 |
| Buy* | 204 | $14.492 | Automatic Execution |
15:44:18 - 18-Sep-25 |
| Sell* | 3,605 | $14.496 | Automatic Execution |
13:11:14 - 18-Sep-25 |
| Sell* | 91 | $14.498 | Automatic Execution |
13:11:14 - 18-Sep-25 |
| Sell* | 40,000 | $14.544 | Automatic Execution |
12:31:08 - 18-Sep-25 |
| Sell* | 203 | $14.574 | Automatic Execution |
11:26:35 - 18-Sep-25 |
| Sell* | 203 | $14.544 | Automatic Execution |
10:00:01 - 18-Sep-25 |
| Sell* | 203 | $14.528 | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 204 | $14.51 | Automatic Execution |
08:13:38 - 18-Sep-25 |
| Sell* | 915 | $14.514 | Automatic Execution |
08:12:53 - 18-Sep-25 |
| Buy* | 8,360 | $14.57 | Automatic Execution |
16:11:06 - 17-Sep-25 |
| Buy* | 8,185 | $14.60 | Automatic Execution |
15:20:17 - 17-Sep-25 |
| Sell* | 1 | $14.582 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 500 | $14.546 | Automatic Execution |
11:22:20 - 17-Sep-25 |
| Buy* | 1,393 | $14.448 | Automatic Execution |
16:19:35 - 16-Sep-25 |
| Buy* | 15 | $14.448 | Automatic Execution |
16:17:35 - 16-Sep-25 |
| Buy* | 22 | $14.472 | Automatic Execution |
15:45:37 - 16-Sep-25 |
| Buy* | 11 | $14.468 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Buy* | 4,288 | $14.4477 | SI Trade |
14:17:12 - 16-Sep-25 |
| Sell* | 8,530 | $14.456 | Automatic Execution |
10:58:25 - 16-Sep-25 |
| Buy* | 1,391 | $14.456 | Automatic Execution |
10:58:02 - 16-Sep-25 |
| Buy* | 79 | $14.454 | Automatic Execution |
10:58:02 - 16-Sep-25 |
| Buy* | 22 | $14.46 | Automatic Execution |
10:54:31 - 16-Sep-25 |
| Sell* | 14,480 | $14.458 | Automatic Execution |
10:54:31 - 16-Sep-25 |
| Buy* | 4,317 | $14.458 | Automatic Execution |
10:54:31 - 16-Sep-25 |
| Buy* | 203 | $14.458 | Automatic Execution |
10:54:31 - 16-Sep-25 |
| Buy* | 3,596 | $14.474 | Automatic Execution |
08:25:44 - 16-Sep-25 |
| Sell* | 14,801 | $14.472 | Automatic Execution |
08:25:44 - 16-Sep-25 |
| Buy* | 203 | $14.472 | Automatic Execution |
08:25:44 - 16-Sep-25 |
| Buy* | 205 | $14.288 | Suspected BUY Trade |
16:35:15 - 12-Sep-25 |
| Buy* | 772 | $14.29 | Automatic Execution |
15:24:22 - 12-Sep-25 |
| Buy* | 4,367 | $14.29 | Automatic Execution |
15:24:22 - 12-Sep-25 |
| Buy* | 205 | $14.288 | Automatic Execution |
15:24:22 - 12-Sep-25 |
| Unknown* | 0 | $14.276 | SI Trade |
09:20:21 - 12-Sep-25 |
| Buy* | 1 | $14.276 | Automatic Execution |
09:20:21 - 12-Sep-25 |
| Buy* | 433 | $14.276 | Automatic Execution |
09:20:21 - 12-Sep-25 |
| Unknown* | 0 | $14.26845 | SI Trade Currency Conversion |
09:16:18 - 12-Sep-25 |
| Unknown* | 0 | $14.26845 | SI Trade Currency Conversion |
09:16:18 - 12-Sep-25 |
| Unknown* | 14 | $14.26845 | SI Trade Currency Conversion |
09:16:17 - 12-Sep-25 |
| Sell* | 1 | $14.188 | SI Trade |
14:39:35 - 11-Sep-25 |
| Sell* | 210 | $14.188 | Automatic Execution |
14:39:35 - 11-Sep-25 |
| Sell* | 2,499 | $14.196 | Automatic Execution |
14:18:15 - 11-Sep-25 |
| Buy* | 7,501 | $14.196 | Automatic Execution |
14:18:15 - 11-Sep-25 |
| Buy* | 1 | $14.194 | Automatic Execution |
14:16:33 - 11-Sep-25 |
| Sell* | 429 | $14.192 | Automatic Execution |
14:16:32 - 11-Sep-25 |
| Buy* | 275 | $14.192 | Automatic Execution |
14:16:32 - 11-Sep-25 |
| Unknown* | 1 | $14.17973 | SI Trade Currency Conversion |
13:27:10 - 11-Sep-25 |
| Sell* | 4,407 | $14.122 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Unknown* | 0 | $14.10 | SI Trade |
14:01:52 - 10-Sep-25 |
| Buy* | 141 | $14.10 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 208 | $14.10 | Automatic Execution |
09:02:03 - 10-Sep-25 |
| Buy* | 210 | $13.976 | Automatic Execution |
09:22:16 - 09-Sep-25 |
| Unknown* | 20,760 | $13.9697 | OTC Trade |
09:08:47 - 09-Sep-25 |
| Sell* | 425 | $13.974 | Automatic Execution |
08:44:23 - 09-Sep-25 |
| Unknown* | 0 | $13.83423 | SI Trade Currency Conversion |
13:24:53 - 08-Sep-25 |
| Unknown* | 0 | $13.83892 | SI Trade Currency Conversion |
13:14:22 - 08-Sep-25 |
| Unknown* | 0 | $13.83892 | SI Trade Currency Conversion |
13:14:22 - 08-Sep-25 |
| Sell* | 416 | $13.742 | Automatic Execution |
12:59:15 - 05-Sep-25 |
| Buy* | 100 | $13.754 | Automatic Execution |
12:52:44 - 05-Sep-25 |
| Sell* | 14 | $13.762 | Automatic Execution |
10:44:04 - 05-Sep-25 |
| Buy* | 106 | $13.586 | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 1,028 | $13.588 | Automatic Execution |
16:09:45 - 04-Sep-25 |
| Buy* | 845 | $13.588 | Automatic Execution |
16:08:45 - 04-Sep-25 |
| Buy* | 809 | $13.59 | Automatic Execution |
16:07:25 - 04-Sep-25 |
| Buy* | 1,061 | $13.59 | Automatic Execution |
16:05:35 - 04-Sep-25 |
| Buy* | 988 | $13.59 | Automatic Execution |
16:03:55 - 04-Sep-25 |
| Buy* | 1,089 | $13.592 | Automatic Execution |
16:01:55 - 04-Sep-25 |
| Buy* | 1,373 | $13.594 | Automatic Execution |
15:58:03 - 04-Sep-25 |
| Buy* | 1,516 | $13.596 | Automatic Execution |
15:55:24 - 04-Sep-25 |
| Buy* | 899 | $13.594 | Automatic Execution |
15:52:15 - 04-Sep-25 |
| Buy* | 784 | $13.594 | Automatic Execution |
15:50:25 - 04-Sep-25 |
| Buy* | 291 | $13.596 | Automatic Execution |
15:46:55 - 04-Sep-25 |
| Buy* | 1,797 | $13.59 | Automatic Execution |
15:44:45 - 04-Sep-25 |
| Buy* | 2,597 | $13.598 | Automatic Execution |
15:42:26 - 04-Sep-25 |
| Buy* | 7,701 | $13.598 | Automatic Execution |
15:42:26 - 04-Sep-25 |
| Buy* | 214 | $13.598 | Automatic Execution |
15:42:26 - 04-Sep-25 |
| Buy* | 214 | $13.598 | Automatic Execution |
15:42:12 - 04-Sep-25 |
| Buy* | 7,701 | $13.592 | Automatic Execution |
15:42:12 - 04-Sep-25 |
| Buy* | 2,404 | $13.60 | Automatic Execution |
15:42:12 - 04-Sep-25 |
| Buy* | 1,140 | $13.604 | Automatic Execution |
15:42:04 - 04-Sep-25 |
| Buy* | 214 | $13.602 | Automatic Execution |
15:42:04 - 04-Sep-25 |
| Buy* | 7,701 | $13.59 | Automatic Execution |
15:42:04 - 04-Sep-25 |
| Buy* | 4,487 | $13.566 | Automatic Execution |
15:25:06 - 04-Sep-25 |
| Buy* | 303 | $13.566 | Automatic Execution |
15:16:45 - 04-Sep-25 |
| Unknown* | 0 | $13.60 | SI Trade |
14:50:26 - 04-Sep-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:50:26 - 04-Sep-25 |
| Sell* | 109 | $13.67 | Uncrossing Trade |
16:35:08 - 03-Sep-25 |
| Buy* | 199 | $13.624 | Automatic Execution |
08:44:15 - 03-Sep-25 |
| Unknown* | 0 | $13.60228 | SI Trade Currency Conversion |
08:04:20 - 03-Sep-25 |
| Buy* | 6,635 | $13.528 | Automatic Execution |
14:31:12 - 02-Sep-25 |
| Buy* | 91 | $13.652 | Suspected BUY Trade |
16:35:00 - 01-Sep-25 |
| Buy* | 128 | $13.676 | Automatic Execution |
10:07:08 - 01-Sep-25 |
| Sell* | 37 | $13.666 | Automatic Execution |
09:57:17 - 01-Sep-25 |
| Unknown* | 0 | $13.57354 | SI Trade Currency Conversion |
16:10:56 - 29-Aug-25 |
| Unknown* | 0 | $13.57354 | SI Trade Currency Conversion |
16:10:56 - 29-Aug-25 |
| Buy* | 1 | $13.558 | Automatic Execution |
10:02:36 - 29-Aug-25 |
| Sell* | 73 | $13.564 | Automatic Execution |
09:59:19 - 29-Aug-25 |
| Unknown* | 4 | $13.65451 | SI Trade Currency Conversion |
16:20:35 - 28-Aug-25 |
| Buy* | 1,447 | $13.588 | Automatic Execution |
15:26:03 - 27-Aug-25 |
| Buy* | 1,447 | $13.588 | Automatic Execution |
15:26:01 - 27-Aug-25 |
| Buy* | 1,447 | $13.588 | Automatic Execution |
15:25:58 - 27-Aug-25 |
| Buy* | 1,447 | $13.588 | Automatic Execution |
15:25:56 - 27-Aug-25 |
| Buy* | 1,447 | $13.588 | Automatic Execution |
15:25:53 - 27-Aug-25 |
| Buy* | 214 | $13.588 | Automatic Execution |
15:25:53 - 27-Aug-25 |
| Buy* | 13 | $13.748 | Automatic Execution |
15:21:28 - 26-Aug-25 |
| Unknown* | 7,240 | $13.75 | OTC Trade |
12:32:58 - 26-Aug-25 |
| Sell* | 2,469 | $13.774 | Automatic Execution |
15:30:38 - 22-Aug-25 |
| Buy* | 1,241 | $13.774 | Automatic Execution |
15:30:38 - 22-Aug-25 |
| Sell* | 14,189 | $13.774 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Buy* | 1,241 | $13.774 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 14,189 | $13.774 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Buy* | 1,241 | $13.774 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 14,189 | $13.774 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Buy* | 1,241 | $13.774 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Unknown* | 0 | $13.65559 | SI Trade Currency Conversion |
14:46:39 - 22-Aug-25 |
| Buy* | 165 | $13.636 | Automatic Execution |
11:47:52 - 22-Aug-25 |
| Buy* | 200 | $13.634 | Automatic Execution |
11:39:08 - 22-Aug-25 |
| Unknown* | 0 | $13.64399 | SI Trade Currency Conversion |
10:33:56 - 22-Aug-25 |
| Sell* | 655 | $13.614 | Automatic Execution |
08:42:11 - 22-Aug-25 |
| Sell* | 7,701 | $13.602 | Automatic Execution |
08:16:15 - 22-Aug-25 |
| Sell* | 7,701 | $13.60 | Automatic Execution |
08:15:42 - 22-Aug-25 |
| Sell* | 7,701 | $13.592 | Automatic Execution |
08:08:30 - 22-Aug-25 |
| Sell* | 96 | $13.586 | Uncrossing Trade |
16:35:29 - 21-Aug-25 |
| Sell* | 96 | $13.578 | Automatic Execution |
16:05:42 - 21-Aug-25 |
| Sell* | 155 | $13.564 | Uncrossing Trade |
16:35:29 - 20-Aug-25 |
| Sell* | 250 | $13.53 | Automatic Execution |
15:43:41 - 20-Aug-25 |
| Unknown* | 0 | $13.5423 | SI Trade Currency Conversion |
15:01:09 - 20-Aug-25 |
| Buy* | 500 | $13.588 | Automatic Execution |
14:51:24 - 20-Aug-25 |
| Unknown* | 0 | $13.55394 | SI Trade Currency Conversion |
14:50:17 - 20-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:49:10 - 20-Aug-25 |
| Unknown* | 0 | $13.5772 | SI Trade Currency Conversion |
12:28:40 - 20-Aug-25 |
| Buy* | 279 | $13.596 | Automatic Execution |
08:32:53 - 20-Aug-25 |
| Sell* | 88 | $13.574 | Automatic Execution |
08:02:30 - 20-Aug-25 |
| Sell* | 142 | $13.582 | Automatic Execution |
08:01:40 - 20-Aug-25 |
| Sell* | 204 | $13.58 | Automatic Execution |
08:00:12 - 20-Aug-25 |
| Buy* | 1,477 | $13.714 | Suspected BUY Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 18,200 | $13.6975 | SI Trade |
13:09:16 - 18-Aug-25 |
| Unknown* | 0 | $13.69202 | SI Trade Currency Conversion |
16:18:40 - 14-Aug-25 |
| Sell* | 500 | $13.638 | Automatic Execution |
16:13:30 - 14-Aug-25 |
| Buy* | 29,100 | $13.7139 | SI Trade |
13:04:43 - 14-Aug-25 |
| Buy* | 49 | $13.712 | Automatic Execution |
09:08:08 - 14-Aug-25 |
| Sell* | 2,535 | $13.778 | Automatic Execution |
13:03:47 - 13-Aug-25 |
| Buy* | 1,452 | $13.778 | Automatic Execution |
13:03:47 - 13-Aug-25 |
| Sell* | 1,482 | $13.792 | Automatic Execution |
13:03:47 - 13-Aug-25 |
| Sell* | 2,316 | $13.792 | Automatic Execution |
13:03:47 - 13-Aug-25 |
| Sell* | 5,385 | $13.792 | Automatic Execution |
13:03:43 - 13-Aug-25 |
| Sell* | 1,482 | $13.794 | Automatic Execution |
13:03:43 - 13-Aug-25 |
| Sell* | 4,533 | $13.802 | Automatic Execution |
13:03:43 - 13-Aug-25 |
| Unknown* | 0 | $13.54988 | SI Trade Currency Conversion |
13:48:49 - 12-Aug-25 |
| Unknown* | 45,500 | $13.74624 | OTC Trade |
10:38:09 - 12-Aug-25 |
| Unknown* | 45,500 | $13.7457 | OTC Trade |
10:38:09 - 12-Aug-25 |
| Unknown* | -45,500 | $13.74624 | Correction OTC Trade |
10:38:09 - 12-Aug-25 |
| Sell* | 137 | $13.52 | Automatic Execution |
10:32:08 - 12-Aug-25 |
| Buy* | 5 | $13.518 | Suspected BUY Trade |
16:35:07 - 11-Aug-25 |
| Sell* | 147 | $13.532 | Automatic Execution |
11:28:02 - 11-Aug-25 |
| Unknown* | 1 | $13.5395 | SI Trade Currency Conversion |
09:26:29 - 11-Aug-25 |
| Unknown* | 0 | $13.524 | SI Trade |
09:10:44 - 11-Aug-25 |
| Buy* | 5 | $13.524 | Automatic Execution |
09:10:44 - 11-Aug-25 |
| Sell* | 42 | $13.49 | Uncrossing Trade |
16:35:10 - 08-Aug-25 |
| Sell* | 42 | $13.482 | Automatic Execution |
16:00:46 - 08-Aug-25 |
| Sell* | 4,574 | $13.544 | Automatic Execution |
15:08:30 - 07-Aug-25 |
| Sell* | 4,574 | $13.562 | Automatic Execution |
15:01:24 - 07-Aug-25 |
| Sell* | 75 | $13.364 | Uncrossing Trade |
16:35:05 - 06-Aug-25 |
| Sell* | 1,766 | $13.39 | Automatic Execution |
14:55:22 - 06-Aug-25 |
| Buy* | 2,341 | $13.39 | Automatic Execution |
14:55:22 - 06-Aug-25 |
| Sell* | 20,459 | $13.39 | Automatic Execution |
14:55:19 - 06-Aug-25 |
| Buy* | 2,341 | $13.39 | Automatic Execution |
14:55:19 - 06-Aug-25 |
| Buy* | 20,752 | $13.39 | Automatic Execution |
14:55:00 - 06-Aug-25 |
| Buy* | 2,048 | $13.39 | Automatic Execution |
14:55:00 - 06-Aug-25 |
| Buy* | 293 | $13.39 | Automatic Execution |
14:32:00 - 06-Aug-25 |
| Sell* | 4,535 | $13.344 | Automatic Execution |
10:41:59 - 06-Aug-25 |
| Buy* | 4,535 | $13.338 | Automatic Execution |
10:39:36 - 06-Aug-25 |
| Buy* | 218 | $13.36 | Automatic Execution |
09:26:12 - 06-Aug-25 |
| Buy* | 3,753 | $13.358 | Automatic Execution |
09:26:12 - 06-Aug-25 |
| Sell* | 192 | $13.324 | Uncrossing Trade |
16:35:19 - 05-Aug-25 |
| Sell* | 4,567 | $13.352 | Automatic Execution |
13:32:15 - 05-Aug-25 |
| Sell* | 3,771 | $13.358 | Automatic Execution |
08:00:37 - 05-Aug-25 |
| Sell* | 192 | $13.36 | Automatic Execution |
08:00:25 - 05-Aug-25 |
| Sell* | 182 | $13.26 | Uncrossing Trade |
16:35:06 - 04-Aug-25 |
| Sell* | 3,701 | $13.304 | Automatic Execution |
15:45:09 - 04-Aug-25 |
| Sell* | 182 | $13.304 | Automatic Execution |
15:45:09 - 04-Aug-25 |
| Buy* | 97 | $13.134 | Automatic Execution |
16:25:31 - 01-Aug-25 |
| Buy* | 54 | $13.152 | Automatic Execution |
16:20:18 - 01-Aug-25 |
| Buy* | 217 | $13.15 | Automatic Execution |
16:20:18 - 01-Aug-25 |
| Sell* | 120 | $13.124 | Automatic Execution |
15:41:57 - 01-Aug-25 |
| Sell* | 1,042 | $13.11 | Automatic Execution |
09:08:17 - 01-Aug-25 |
| Buy* | 1,250 | $13.3057 | Suspected BUY Trade |
15:56:08 - 31-Jul-25 |
| Buy* | 3,739 | $13.356 | Automatic Execution |
08:03:09 - 31-Jul-25 |
| Unknown* | 0 | $13.384 | SI Trade |
13:40:38 - 30-Jul-25 |
| Sell* | 2 | $13.384 | Automatic Execution |
13:40:38 - 30-Jul-25 |
| Buy* | 781 | $13.458 | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Buy* | 290 | $13.456 | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Sell* | 98 | $13.45 | Automatic Execution |
15:51:48 - 29-Jul-25 |
| Sell* | 96 | $13.436 | Automatic Execution |
12:39:45 - 29-Jul-25 |
| Sell* | 96 | $13.446 | Automatic Execution |
12:34:33 - 29-Jul-25 |
| Buy* | 9,919 | $13.442 | Automatic Execution |
09:33:31 - 29-Jul-25 |
| Buy* | 5,641 | $13.442 | Automatic Execution |
09:33:31 - 29-Jul-25 |
| Buy* | 33 | $13.456 | Suspected BUY Trade |
16:35:07 - 28-Jul-25 |