| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $11.82 | Automatic Execution |
16:16:35 - 02-Apr-25 |
| Sell* | 118 | $11.834 | Automatic Execution |
14:40:01 - 02-Apr-25 |
| Sell* | 4,790 | $11.834 | Automatic Execution |
14:40:01 - 02-Apr-25 |
| Sell* | 545 | $11.814 | Automatic Execution |
14:23:44 - 02-Apr-25 |
| Buy* | 7,381 | $11.816 | Automatic Execution |
11:02:49 - 02-Apr-25 |
| Buy* | 7,381 | $11.816 | Automatic Execution |
11:02:49 - 02-Apr-25 |
| Sell* | 100 | $11.848 | Automatic Execution |
10:50:27 - 02-Apr-25 |
| Sell* | 238 | $11.816 | Automatic Execution |
15:56:48 - 01-Apr-25 |
| Sell* | 1,653 | $11.818 | Automatic Execution |
15:56:26 - 01-Apr-25 |
| Buy* | 15,347 | $11.794 | SI Trade |
13:57:59 - 01-Apr-25 |
| Buy* | 3,117 | $11.79 | Automatic Execution |
13:57:49 - 01-Apr-25 |
| Sell* | 555 | $11.776 | Automatic Execution |
12:01:34 - 01-Apr-25 |
| Sell* | 8,519 | $11.83 | Automatic Execution |
10:04:27 - 01-Apr-25 |
| Sell* | 2,095 | $11.826 | Automatic Execution |
10:00:19 - 01-Apr-25 |
| Buy* | 1,424 | $11.836 | Automatic Execution |
09:52:02 - 01-Apr-25 |
| Buy* | 2,680 | $11.834 | Automatic Execution |
09:52:02 - 01-Apr-25 |
| Sell* | 139 | $11.824 | Automatic Execution |
08:25:01 - 01-Apr-25 |
| Sell* | 99 | $11.832 | Automatic Execution |
08:17:01 - 01-Apr-25 |
| Sell* | 299 | $11.838 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Sell* | 173 | $11.842 | Automatic Execution |
08:12:25 - 01-Apr-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:41 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:40 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:40 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:39 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:38 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:35 - 31-Mar-25 |
| Sell* | 788 | $11.718 | Automatic Execution |
16:11:56 - 31-Mar-25 |
| Sell* | 198 | $11.684 | Automatic Execution |
15:25:07 - 31-Mar-25 |
| Sell* | 857 | $11.69 | Automatic Execution |
14:33:06 - 31-Mar-25 |
| Sell* | 4,701 | $11.702 | Automatic Execution |
14:30:53 - 31-Mar-25 |
| Sell* | 4,701 | $11.696 | Automatic Execution |
14:30:01 - 31-Mar-25 |
| Unknown* | 553 | $11.72796 | Currency Conversion OTC Trade |
11:02:20 - 31-Mar-25 |
| Buy* | 857 | $11.918 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 4,601 | $12.028 | Automatic Execution |
14:10:23 - 27-Mar-25 |
| Sell* | 4,601 | $12.052 | Automatic Execution |
14:03:17 - 27-Mar-25 |
| Sell* | 4,601 | $12.048 | Automatic Execution |
14:01:25 - 27-Mar-25 |
| Buy* | 1,000 | $12.04 | Automatic Execution |
10:24:58 - 27-Mar-25 |
| Sell* | 282 | $12.01 | Uncrossing Trade |
16:35:03 - 26-Mar-25 |
| Buy* | 77 | $12.04 | Automatic Execution |
15:27:02 - 26-Mar-25 |
| Buy* | 4,200 | $12.04 | Automatic Execution |
15:01:39 - 26-Mar-25 |
| Buy* | 4,200 | $12.034 | Automatic Execution |
14:51:47 - 26-Mar-25 |
| Sell* | 8,278 | $12.008 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 244 | $12.008 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Buy* | 4,680 | $12.024 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 238 | $12.052 | Automatic Execution |
10:19:48 - 26-Mar-25 |
| Sell* | 276 | $12.054 | Automatic Execution |
08:12:18 - 26-Mar-25 |
| Sell* | 53 | $12.09 | Automatic Execution |
13:50:08 - 25-Mar-25 |
| Sell* | 4,701 | $12.068 | Automatic Execution |
13:30:01 - 25-Mar-25 |
| Buy* | 4,200 | $12.074 | Automatic Execution |
12:31:48 - 25-Mar-25 |
| Buy* | 4,200 | $12.064 | Automatic Execution |
11:30:42 - 25-Mar-25 |
| Buy* | 4,200 | $12.06 | Automatic Execution |
11:02:04 - 25-Mar-25 |
| Buy* | 4,200 | $12.056 | Automatic Execution |
10:49:36 - 25-Mar-25 |
| Buy* | 4,200 | $12.044 | Automatic Execution |
10:22:42 - 25-Mar-25 |
| Buy* | 4,200 | $12.034 | Automatic Execution |
09:49:03 - 25-Mar-25 |
| Buy* | 4,200 | $12.024 | Automatic Execution |
09:27:13 - 25-Mar-25 |
| Sell* | 1,666 | $12.102 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Buy* | 8 | $12.11 | Automatic Execution |
16:08:02 - 24-Mar-25 |
| Sell* | 1,044 | $12.116 | Automatic Execution |
11:16:04 - 24-Mar-25 |
| Sell* | 4,800 | $12.116 | Automatic Execution |
11:16:04 - 24-Mar-25 |
| Buy* | 1,280 | $12.116 | Automatic Execution |
11:16:04 - 24-Mar-25 |
| Buy* | 4,601 | $12.132 | Automatic Execution |
08:04:00 - 24-Mar-25 |
| Buy* | 4,601 | $12.132 | Automatic Execution |
08:04:00 - 24-Mar-25 |
| Buy* | 386 | $12.13 | Automatic Execution |
08:04:00 - 24-Mar-25 |
| Buy* | 4,601 | $12.132 | Automatic Execution |
08:03:59 - 24-Mar-25 |
| Buy* | 32 | $12.138 | Suspected BUY Trade |
08:00:17 - 24-Mar-25 |
| Sell* | 70 | $12.032 | Uncrossing Trade |
16:35:11 - 21-Mar-25 |
| Sell* | 70 | $12.002 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 196 | $12.252 | Automatic Execution |
11:52:36 - 19-Mar-25 |
| Buy* | 110 | $12.232 | Automatic Execution |
11:20:31 - 19-Mar-25 |
| Sell* | 934 | $12.21 | Automatic Execution |
12:57:03 - 18-Mar-25 |
| Sell* | 700 | $12.216 | Automatic Execution |
12:36:57 - 18-Mar-25 |
| Buy* | 22 | $12.034 | Suspected BUY Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 934 | $11.96 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 3,766 | $11.96 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 4,700 | $11.96 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Sell* | 2,049 | $11.764 | Automatic Execution |
13:53:16 - 13-Mar-25 |
| Buy* | 4,834 | $11.736 | Automatic Execution |
11:59:32 - 13-Mar-25 |
| Buy* | 4,834 | $11.76 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 4,710 | $11.76 | Automatic Execution |
11:10:41 - 13-Mar-25 |
| Buy* | 85 | $11.786 | Suspected BUY Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 1,965 | $11.804 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 1,250 | $11.802 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 3,056 | $11.802 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 4,858 | $11.838 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Sell* | 4,858 | $11.84 | Automatic Execution |
11:10:27 - 12-Mar-25 |
| Sell* | 3,844 | $11.832 | Automatic Execution |
09:15:01 - 12-Mar-25 |
| Buy* | 104 | $11.848 | Automatic Execution |
12:03:22 - 11-Mar-25 |
| Sell* | 8,504 | $11.824 | Automatic Execution |
08:16:09 - 11-Mar-25 |
| Buy* | 4,701 | $11.864 | Automatic Execution |
09:50:51 - 10-Mar-25 |
| Buy* | 8,379 | $11.864 | Automatic Execution |
09:50:51 - 10-Mar-25 |
| Buy* | 3,108 | $11.864 | Automatic Execution |
09:50:51 - 10-Mar-25 |
| Buy* | 2,606 | $11.934 | Suspected BUY Trade |
16:35:04 - 07-Mar-25 |
| Buy* | 6,561 | $11.978 | Automatic Execution |
16:14:47 - 07-Mar-25 |
| Buy* | 1,421 | $11.98 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Sell* | 3,307 | $11.98 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 793 | $11.988 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 3,307 | $11.97 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1,884 | $11.97 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 150 | $12.00 | Automatic Execution |
15:30:03 - 07-Mar-25 |
| Buy* | 35 | $12.024 | Automatic Execution |
15:15:43 - 07-Mar-25 |
| Sell* | 4,601 | $12.03 | Automatic Execution |
15:12:30 - 07-Mar-25 |
| Sell* | 71 | $12.02 | Automatic Execution |
14:56:07 - 07-Mar-25 |
| Sell* | 374 | $12.02 | Automatic Execution |
14:47:34 - 07-Mar-25 |
| Buy* | 472 | $12.016 | Automatic Execution |
14:45:46 - 07-Mar-25 |
| Sell* | 86 | $11.978 | Automatic Execution |
13:58:17 - 07-Mar-25 |
| Sell* | 4,601 | $12.008 | Automatic Execution |
13:37:33 - 07-Mar-25 |
| Sell* | 4,601 | $12.002 | Automatic Execution |
13:34:47 - 07-Mar-25 |
| Buy* | 2,761 | $12.032 | Automatic Execution |
11:05:25 - 07-Mar-25 |
| Buy* | 4,134 | $12.028 | Automatic Execution |
11:01:36 - 07-Mar-25 |
| Buy* | 130 | $12.038 | Automatic Execution |
09:57:03 - 07-Mar-25 |
| Buy* | 62 | $12.022 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 4,710 | $12.022 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 5,000 | $12.028 | Automatic Execution |
14:56:39 - 06-Mar-25 |
| Buy* | 7,943 | $12.028 | Automatic Execution |
14:56:31 - 06-Mar-25 |
| Buy* | 1,719 | $12.028 | Automatic Execution |
14:56:31 - 06-Mar-25 |
| Sell* | 1,715 | $12.00 | Automatic Execution |
14:37:22 - 06-Mar-25 |
| Buy* | 7,377 | $12.00 | Automatic Execution |
14:37:22 - 06-Mar-25 |
| Sell* | 4,609 | $11.994 | Automatic Execution |
14:37:12 - 06-Mar-25 |
| Buy* | 391 | $11.994 | Automatic Execution |
14:37:12 - 06-Mar-25 |
| Buy* | 7,315 | $12.018 | Automatic Execution |
09:21:08 - 06-Mar-25 |
| Buy* | 40 | $12.018 | Automatic Execution |
09:21:08 - 06-Mar-25 |
| Buy* | 2,318 | $12.014 | Automatic Execution |
09:20:21 - 06-Mar-25 |
| Buy* | 3,982 | $12.014 | Automatic Execution |
09:20:21 - 06-Mar-25 |
| Buy* | 234 | $11.888 | Automatic Execution |
16:29:01 - 05-Mar-25 |
| Buy* | 60 | $11.876 | Automatic Execution |
15:28:19 - 05-Mar-25 |
| Sell* | 294 | $11.844 | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Sell* | 3,366 | $11.84 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 3,500 | $11.864 | Automatic Execution |
11:35:30 - 05-Mar-25 |
| Buy* | 576 | $11.894 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 4,701 | $11.892 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 495 | $11.89 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 1,719 | $11.888 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 1,719 | $11.886 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 4,790 | $11.886 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 10,000 | $11.884 | Automatic Execution |
10:32:02 - 05-Mar-25 |
| Buy* | 7,474 | $11.894 | Automatic Execution |
10:31:35 - 05-Mar-25 |
| Buy* | 1,719 | $11.888 | Automatic Execution |
10:31:35 - 05-Mar-25 |
| Buy* | 17 | $11.886 | Automatic Execution |
10:31:35 - 05-Mar-25 |
| Buy* | 4,790 | $11.884 | Automatic Execution |
10:31:35 - 05-Mar-25 |
| Buy* | 10,000 | $11.884 | Automatic Execution |
10:31:35 - 05-Mar-25 |
| Buy* | 5,772 | $11.888 | Automatic Execution |
10:30:57 - 05-Mar-25 |
| Buy* | 1,719 | $11.888 | Automatic Execution |
10:30:57 - 05-Mar-25 |
| Buy* | 1,719 | $11.884 | Automatic Execution |
10:30:57 - 05-Mar-25 |
| Buy* | 4,790 | $11.882 | Automatic Execution |
10:30:57 - 05-Mar-25 |
| Buy* | 10,000 | $11.882 | Automatic Execution |
10:30:57 - 05-Mar-25 |
| Buy* | 2,790 | $11.89 | Automatic Execution |
10:30:30 - 05-Mar-25 |
| Buy* | 4,701 | $11.89 | Automatic Execution |
10:30:30 - 05-Mar-25 |
| Buy* | 50 | $11.888 | Automatic Execution |
10:30:30 - 05-Mar-25 |
| Buy* | 4,790 | $11.884 | Automatic Execution |
10:30:30 - 05-Mar-25 |
| Buy* | 1,719 | $11.882 | Automatic Execution |
10:30:30 - 05-Mar-25 |
| Buy* | 9,950 | $11.874 | Automatic Execution |
10:30:30 - 05-Mar-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
10:22:02 - 05-Mar-25 |
| Buy* | 7,480 | $11.902 | Automatic Execution |
10:18:09 - 05-Mar-25 |
| Buy* | 162 | $11.902 | Automatic Execution |
10:18:09 - 05-Mar-25 |
| Buy* | 4,790 | $11.896 | Automatic Execution |
10:18:09 - 05-Mar-25 |
| Buy* | 1,719 | $11.894 | Automatic Execution |
10:18:09 - 05-Mar-25 |
| Buy* | 9,849 | $11.89 | Automatic Execution |
10:18:09 - 05-Mar-25 |
| Buy* | 8,204 | $11.904 | Automatic Execution |
10:17:27 - 05-Mar-25 |
| Buy* | 1,719 | $11.902 | Automatic Execution |
10:17:27 - 05-Mar-25 |
| Buy* | 4,790 | $11.894 | Automatic Execution |
10:17:27 - 05-Mar-25 |
| Buy* | 9,287 | $11.894 | Automatic Execution |
10:17:27 - 05-Mar-25 |
| Buy* | 4,417 | $11.906 | Automatic Execution |
10:13:49 - 05-Mar-25 |
| Buy* | 4,790 | $11.902 | Automatic Execution |
10:13:49 - 05-Mar-25 |
| Buy* | 19 | $11.902 | Automatic Execution |
10:13:49 - 05-Mar-25 |
| Buy* | 1,719 | $11.898 | Automatic Execution |
10:13:49 - 05-Mar-25 |
| Buy* | 1,719 | $11.896 | Automatic Execution |
10:13:49 - 05-Mar-25 |
| Buy* | 7,336 | $11.896 | Automatic Execution |
10:13:49 - 05-Mar-25 |
| Buy* | 797 | $11.906 | Automatic Execution |
10:13:00 - 05-Mar-25 |
| Buy* | 1,719 | $11.904 | Automatic Execution |
10:13:00 - 05-Mar-25 |
| Buy* | 4,790 | $11.904 | Automatic Execution |
10:13:00 - 05-Mar-25 |
| Buy* | 2,694 | $11.902 | Automatic Execution |
10:13:00 - 05-Mar-25 |
| Buy* | 26 | $11.89 | Automatic Execution |
08:29:53 - 05-Mar-25 |
| Buy* | 4,710 | $11.89 | Automatic Execution |
08:29:52 - 05-Mar-25 |
| Buy* | 4,710 | $11.89 | Automatic Execution |
08:28:46 - 05-Mar-25 |
| Buy* | 4,648 | $11.878 | Automatic Execution |
08:20:13 - 05-Mar-25 |
| Buy* | 4,710 | $11.878 | Automatic Execution |
08:20:06 - 05-Mar-25 |
| Sell* | 71 | $11.872 | Automatic Execution |
08:17:08 - 05-Mar-25 |
| Sell* | 4,701 | $11.872 | Automatic Execution |
08:17:08 - 05-Mar-25 |
| Buy* | 4,273 | $11.876 | Automatic Execution |
08:16:19 - 05-Mar-25 |
| Buy* | 4,710 | $11.876 | Automatic Execution |
08:16:19 - 05-Mar-25 |
| Sell* | 1,669 | $11.552 | Automatic Execution |
16:28:56 - 04-Mar-25 |
| Buy* | 479 | $11.57 | Automatic Execution |
16:22:22 - 04-Mar-25 |
| Buy* | 4,670 | $11.612 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Buy* | 2,148 | $11.602 | Automatic Execution |
14:02:32 - 04-Mar-25 |
| Buy* | 4,670 | $11.636 | Automatic Execution |
11:51:01 - 04-Mar-25 |
| Sell* | 2,917 | $11.612 | Negotiated Trade |
11:23:33 - 04-Mar-25 |
| Sell* | 128 | $11.636 | Automatic Execution |
08:00:12 - 04-Mar-25 |
| Sell* | 4,728 | $11.714 | Automatic Execution |
16:11:29 - 03-Mar-25 |
| Sell* | 4,728 | $11.714 | Automatic Execution |
16:09:26 - 03-Mar-25 |
| Sell* | 4,701 | $11.702 | Automatic Execution |
11:27:20 - 03-Mar-25 |
| Sell* | 1,086 | $11.698 | Automatic Execution |
11:19:08 - 03-Mar-25 |
| Sell* | 4,701 | $11.688 | Automatic Execution |
09:57:10 - 03-Mar-25 |
| Sell* | 2,924 | $11.686 | Automatic Execution |
09:56:16 - 03-Mar-25 |
| Buy* | 526 | $11.696 | Automatic Execution |
09:24:36 - 03-Mar-25 |
| Buy* | 3,023 | $11.694 | Automatic Execution |
09:24:36 - 03-Mar-25 |
| Sell* | 100 | $11.65 | Uncrossing Trade |
08:00:20 - 03-Mar-25 |
| Sell* | 2,198 | $11.618 | Automatic Execution |
14:21:50 - 28-Feb-25 |
| Sell* | 4,200 | $11.626 | Automatic Execution |
13:59:05 - 28-Feb-25 |
| Sell* | 241 | $11.628 | Automatic Execution |
13:42:36 - 28-Feb-25 |
| Sell* | 4,200 | $11.624 | Automatic Execution |
13:25:14 - 28-Feb-25 |