| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.44 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 15 | $13.408 | Suspected BUY Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 15 | $13.33 | Automatic Execution |
14:14:56 - 17-Jul-25 |
| Sell* | 3,616 | $13.242 | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 126 | $13.28 | Automatic Execution |
16:29:45 - 16-Jul-25 |
| Sell* | 63 | $13.28 | Automatic Execution |
16:29:39 - 16-Jul-25 |
| Unknown* | 0 | $13.20564 | SI Trade Currency Conversion |
16:26:59 - 16-Jul-25 |
| Buy* | 195 | $13.236 | Automatic Execution |
16:03:08 - 16-Jul-25 |
| Buy* | 110 | $13.262 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 110 | $13.284 | Automatic Execution |
14:44:08 - 15-Jul-25 |
| Sell* | 11 | $13.158 | Uncrossing Trade |
16:35:24 - 14-Jul-25 |
| Sell* | 174 | $13.166 | Automatic Execution |
08:35:16 - 14-Jul-25 |
| Sell* | 11 | $13.106 | Automatic Execution |
08:00:29 - 14-Jul-25 |
| Sell* | 119 | $13.14 | Automatic Execution |
15:26:04 - 10-Jul-25 |
| Buy* | 38,878 | $13.204 | Automatic Execution |
11:51:57 - 10-Jul-25 |
| Buy* | 122 | $13.204 | Automatic Execution |
11:51:37 - 10-Jul-25 |
| Sell* | 440 | $13.206 | Automatic Execution |
08:44:05 - 10-Jul-25 |
| Buy* | 122 | $13.212 | Automatic Execution |
08:04:28 - 10-Jul-25 |
| Sell* | 60 | $13.15 | Automatic Execution |
15:32:08 - 09-Jul-25 |
| Sell* | 1,092 | $13.152 | Negotiated Trade |
15:15:03 - 09-Jul-25 |
| Buy* | 458 | $13.186 | Automatic Execution |
14:20:45 - 09-Jul-25 |
| Sell* | 212 | $13.168 | Automatic Execution |
11:00:23 - 09-Jul-25 |
| Buy* | 115 | $13.168 | Automatic Execution |
16:00:19 - 07-Jul-25 |
| Buy* | 97 | $13.12 | Automatic Execution |
08:32:31 - 07-Jul-25 |
| Sell* | 147 | $13.132 | Automatic Execution |
08:00:28 - 07-Jul-25 |
| Sell* | 224 | $13.128 | Automatic Execution |
08:00:10 - 07-Jul-25 |
| Buy* | 97 | $13.184 | Suspected BUY Trade |
16:35:24 - 04-Jul-25 |
| Buy* | 136 | $13.166 | Automatic Execution |
15:15:10 - 04-Jul-25 |
| Sell* | 201 | $13.152 | Automatic Execution |
14:58:47 - 04-Jul-25 |
| Buy* | 65 | $13.162 | Automatic Execution |
14:18:05 - 04-Jul-25 |
| Buy* | 97 | $13.154 | Automatic Execution |
10:44:35 - 04-Jul-25 |
| Buy* | 78 | $13.238 | Automatic Execution |
13:40:22 - 03-Jul-25 |
| Buy* | 222 | $13.238 | Automatic Execution |
13:40:22 - 03-Jul-25 |
| Sell* | 222 | $13.22 | Automatic Execution |
13:31:07 - 03-Jul-25 |
| Sell* | 222 | $13.252 | Automatic Execution |
08:14:42 - 03-Jul-25 |
| Buy* | 1,244 | $13.272 | Suspected BUY Trade |
08:00:28 - 03-Jul-25 |
| Sell* | 446 | $13.138 | Automatic Execution |
14:54:02 - 02-Jul-25 |
| Sell* | 7 | $13.168 | Automatic Execution |
12:50:00 - 02-Jul-25 |
| Sell* | 11 | $13.142 | Automatic Execution |
09:13:20 - 02-Jul-25 |
| Sell* | 12 | $13.152 | Automatic Execution |
08:51:36 - 02-Jul-25 |
| Sell* | 310 | $13.09 | Automatic Execution |
13:22:29 - 30-Jun-25 |
| Buy* | 1,300 | $13.116 | Suspected BUY Trade |
08:34:56 - 30-Jun-25 |
| Buy* | 469 | $13.166 | Automatic Execution |
16:20:38 - 26-Jun-25 |
| Buy* | 5,700 | $13.138 | Automatic Execution |
15:01:34 - 26-Jun-25 |
| Buy* | 138 | $13.06 | Automatic Execution |
15:46:24 - 25-Jun-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:31:02 - 25-Jun-25 |
| Buy* | 222 | $13.05 | Automatic Execution |
14:46:38 - 25-Jun-25 |
| Buy* | 236 | $13.078 | Automatic Execution |
13:21:25 - 25-Jun-25 |
| Buy* | 222 | $13.08 | Automatic Execution |
08:13:42 - 25-Jun-25 |
| Buy* | 122 | $13.034 | Suspected BUY Trade |
16:35:22 - 24-Jun-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
15:26:50 - 24-Jun-25 |
| Buy* | 1,597 | $12.676 | Suspected BUY Trade |
16:35:22 - 23-Jun-25 |
| Sell* | 500 | $12.664 | Automatic Execution |
15:32:22 - 23-Jun-25 |
| Sell* | 1,369 | $12.624 | Automatic Execution |
08:14:16 - 23-Jun-25 |
| Buy* | 228 | $12.624 | Automatic Execution |
08:14:16 - 23-Jun-25 |
| Buy* | 3,952 | $12.626 | Automatic Execution |
08:14:16 - 23-Jun-25 |
| Sell* | 22 | $12.526 | Uncrossing Trade |
08:00:29 - 23-Jun-25 |
| Buy* | 242 | $12.652 | Suspected BUY Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 109 | $12.65 | Automatic Execution |
16:13:58 - 20-Jun-25 |
| Buy* | 133 | $12.688 | Automatic Execution |
15:28:50 - 20-Jun-25 |
| Buy* | 80 | $12.518 | Suspected BUY Trade |
16:35:29 - 19-Jun-25 |
| Sell* | 1,378 | $12.514 | Automatic Execution |
15:52:18 - 19-Jun-25 |
| Sell* | 117 | $12.538 | Automatic Execution |
14:49:47 - 19-Jun-25 |
| Sell* | 468 | $12.538 | Automatic Execution |
14:48:51 - 19-Jun-25 |
| Sell* | 229 | $12.542 | Automatic Execution |
14:37:03 - 19-Jun-25 |
| Buy* | 192 | $12.56 | Automatic Execution |
08:19:54 - 19-Jun-25 |
| Sell* | 1,235 | $12.62 | Automatic Execution |
08:00:23 - 19-Jun-25 |
| Sell* | 38,765 | $12.62 | Uncrossing Trade |
08:00:23 - 19-Jun-25 |
| Sell* | 226 | $12.72 | Uncrossing Trade |
16:35:29 - 18-Jun-25 |
| Sell* | 223 | $12.69 | Automatic Execution |
14:49:37 - 18-Jun-25 |
| Sell* | 226 | $12.69 | Automatic Execution |
14:49:37 - 18-Jun-25 |
| Sell* | 1,607 | $12.694 | SI Trade |
13:19:05 - 18-Jun-25 |
| Sell* | 226 | $12.788 | Automatic Execution |
15:23:09 - 17-Jun-25 |
| Buy* | 226 | $12.78 | Automatic Execution |
12:03:17 - 17-Jun-25 |
| Buy* | 195 | $12.796 | Automatic Execution |
10:02:51 - 17-Jun-25 |
| Buy* | 8,101 | $12.796 | Automatic Execution |
09:37:07 - 17-Jun-25 |
| Sell* | 16,310 | $12.824 | Automatic Execution |
09:09:40 - 16-Jun-25 |
| Buy* | 8,101 | $12.828 | Automatic Execution |
09:04:33 - 16-Jun-25 |
| Sell* | 8,101 | $12.828 | Automatic Execution |
09:01:49 - 16-Jun-25 |
| Sell* | 8,101 | $12.828 | Automatic Execution |
09:01:49 - 16-Jun-25 |
| Buy* | 8,101 | $12.832 | Automatic Execution |
08:54:16 - 16-Jun-25 |
| Sell* | 195 | $12.832 | Automatic Execution |
08:53:51 - 16-Jun-25 |
| Buy* | 8,101 | $12.834 | Automatic Execution |
08:47:33 - 16-Jun-25 |
| Buy* | 225 | $12.842 | Automatic Execution |
08:40:45 - 16-Jun-25 |
| Buy* | 225 | $12.832 | Automatic Execution |
08:29:40 - 16-Jun-25 |
| Buy* | 156 | $12.696 | Automatic Execution |
15:03:41 - 13-Jun-25 |
| Sell* | 4,728 | $12.688 | Automatic Execution |
13:44:15 - 13-Jun-25 |
| Sell* | 28 | $12.89 | Uncrossing Trade |
16:35:15 - 12-Jun-25 |
| Unknown* | 1,000 | $12.8916 | OTC Trade |
14:58:28 - 12-Jun-25 |
| Sell* | 179 | $12.868 | Automatic Execution |
12:38:20 - 12-Jun-25 |
| Buy* | 151 | $12.884 | Automatic Execution |
11:35:22 - 12-Jun-25 |
| Sell* | 133 | $12.914 | Uncrossing Trade |
16:35:24 - 11-Jun-25 |
| Sell* | 136 | $12.92 | Automatic Execution |
14:02:35 - 11-Jun-25 |
| Sell* | 3,873 | $12.898 | Automatic Execution |
08:34:42 - 11-Jun-25 |
| Sell* | 221 | $12.898 | Automatic Execution |
08:34:42 - 11-Jun-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
14:03:58 - 10-Jun-25 |
| Sell* | 8,001 | $12.824 | Automatic Execution |
13:31:00 - 10-Jun-25 |
| Sell* | 3,916 | $12.78 | Automatic Execution |
09:13:47 - 10-Jun-25 |
| Sell* | 3,914 | $12.766 | Automatic Execution |
08:45:00 - 10-Jun-25 |
| Sell* | 4,728 | $12.766 | Automatic Execution |
08:45:00 - 10-Jun-25 |
| Sell* | 223 | $12.774 | Automatic Execution |
08:30:53 - 10-Jun-25 |
| Sell* | 326 | $12.732 | Automatic Execution |
14:16:38 - 09-Jun-25 |
| Sell* | 11 | $12.63 | Automatic Execution |
12:15:09 - 06-Jun-25 |
| Buy* | 226 | $12.63 | Automatic Execution |
12:15:09 - 06-Jun-25 |
| Sell* | 162 | $12.622 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 1 | $12.622 | Automatic Execution |
15:18:30 - 05-Jun-25 |
| Unknown* | 0 | $12.622 | SI Trade |
15:18:29 - 05-Jun-25 |
| Buy* | 2 | $12.622 | Automatic Execution |
15:18:29 - 05-Jun-25 |
| Sell* | 179 | $12.616 | Automatic Execution |
15:06:55 - 05-Jun-25 |
| Buy* | 1,244 | $12.64 | Automatic Execution |
14:51:54 - 05-Jun-25 |
| Buy* | 384 | $12.638 | Automatic Execution |
14:51:54 - 05-Jun-25 |
| Sell* | 4,784 | $12.662 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 11,104 | $12.504 | Result of RFQ |
12:36:37 - 04-Jun-25 |
| Sell* | 2,021 | $12.484 | Automatic Execution |
08:10:27 - 04-Jun-25 |
| Unknown* | 1,089 | $12.312 | Uncrossing Trade |
16:35:26 - 02-Jun-25 |
| Buy* | 8,460 | $12.3185 | SI Trade |
15:58:46 - 02-Jun-25 |
| Buy* | 2,993 | $12.314 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 123 | $12.276 | Automatic Execution |
15:11:19 - 02-Jun-25 |
| Buy* | 3,000 | $12.276 | Automatic Execution |
15:11:19 - 02-Jun-25 |
| Sell* | 8,201 | $12.276 | Automatic Execution |
15:11:19 - 02-Jun-25 |
| Sell* | 88 | $12.282 | Automatic Execution |
15:09:18 - 02-Jun-25 |
| Sell* | 4,082 | $12.278 | Automatic Execution |
15:07:16 - 02-Jun-25 |
| Buy* | 4,082 | $12.278 | Automatic Execution |
15:06:12 - 02-Jun-25 |
| Sell* | 4,082 | $12.274 | Automatic Execution |
15:03:13 - 02-Jun-25 |
| Sell* | 3,662 | $12.274 | Automatic Execution |
15:03:13 - 02-Jun-25 |
| Buy* | 5,305 | $12.292 | Automatic Execution |
15:01:59 - 02-Jun-25 |
| Buy* | 4,824 | $12.288 | Automatic Execution |
15:01:55 - 02-Jun-25 |
| Buy* | 8,201 | $12.292 | Automatic Execution |
15:01:41 - 02-Jun-25 |
| Buy* | 3,670 | $12.292 | Automatic Execution |
15:01:41 - 02-Jun-25 |
| Sell* | 382 | $12.28 | Automatic Execution |
15:01:12 - 02-Jun-25 |
| Buy* | 4,082 | $12.322 | Automatic Execution |
14:38:00 - 02-Jun-25 |
| Buy* | 1,206 | $12.304 | Automatic Execution |
13:30:39 - 02-Jun-25 |
| Buy* | 132 | $12.262 | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Sell* | 46 | $12.25 | Uncrossing Trade |
16:35:29 - 30-May-25 |
| Sell* | 171 | $12.274 | Automatic Execution |
16:18:30 - 30-May-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
08:00:11 - 30-May-25 |
| Buy* | 67 | $12.392 | Suspected BUY Trade |
08:00:11 - 30-May-25 |
| Buy* | 2,096 | $12.436 | Automatic Execution |
14:50:00 - 29-May-25 |
| Buy* | 4,769 | $12.472 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 2,351 | $12.47 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 211 | $12.51 | Automatic Execution |
09:16:57 - 29-May-25 |
| Sell* | 73 | $12.408 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 8,101 | $12.45 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 4,786 | $12.45 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 8 | $12.456 | Automatic Execution |
11:04:51 - 27-May-25 |
| Sell* | 182 | $12.45 | Automatic Execution |
08:55:07 - 27-May-25 |
| Sell* | 4,786 | $12.45 | Automatic Execution |
08:21:14 - 27-May-25 |
| Buy* | 1,228 | $12.44 | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 9,067 | $12.528 | Automatic Execution |
15:47:02 - 21-May-25 |
| Sell* | 4,756 | $12.528 | Automatic Execution |
15:47:02 - 21-May-25 |
| Sell* | 111 | $12.516 | Automatic Execution |
10:43:45 - 21-May-25 |
| Sell* | 1,117 | $12.524 | Automatic Execution |
10:21:41 - 21-May-25 |
| Sell* | 987 | $12.492 | Uncrossing Trade |
16:35:00 - 19-May-25 |
| Buy* | 160 | $12.436 | Automatic Execution |
11:11:02 - 19-May-25 |
| Sell* | 683 | $12.444 | Automatic Execution |
08:48:05 - 19-May-25 |
| Sell* | 439 | $12.424 | Automatic Execution |
08:07:22 - 19-May-25 |
| Sell* | 57 | $12.466 | Uncrossing Trade |
16:35:19 - 16-May-25 |
| Sell* | 140 | $12.48 | Automatic Execution |
14:42:34 - 16-May-25 |
| Sell* | 57 | $12.51 | Automatic Execution |
09:12:18 - 16-May-25 |
| Sell* | 87 | $12.478 | Uncrossing Trade |
16:35:16 - 15-May-25 |
| Sell* | 87 | $12.472 | Automatic Execution |
15:49:34 - 15-May-25 |
| Buy* | 4,752 | $12.566 | Automatic Execution |
15:27:49 - 14-May-25 |
| Buy* | 312 | $12.566 | Automatic Execution |
12:48:17 - 14-May-25 |
| Sell* | 84 | $12.388 | Uncrossing Trade |
16:35:15 - 12-May-25 |
| Sell* | 42 | $12.366 | Automatic Execution |
15:31:14 - 12-May-25 |
| Sell* | 42 | $12.418 | Automatic Execution |
13:46:50 - 12-May-25 |
| Sell* | 43 | $12.14 | Uncrossing Trade |
16:35:08 - 09-May-25 |
| Sell* | 766 | $12.164 | Automatic Execution |
15:18:13 - 09-May-25 |
| Buy* | 925 | $12.172 | Automatic Execution |
10:34:22 - 09-May-25 |
| Buy* | 723 | $12.17 | Automatic Execution |
10:34:22 - 09-May-25 |
| Sell* | 1,650 | $12.126 | Automatic Execution |
08:00:38 - 08-May-25 |
| Unknown* | 927 | $12.152 | OTC Trade |
13:52:24 - 07-May-25 |
| Buy* | 70 | $12.174 | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Buy* | 70 | $12.196 | Automatic Execution |
15:27:29 - 02-May-25 |
| Sell* | 14,520 | $11.81 | Uncrossing Trade |
16:35:16 - 30-Apr-25 |
| Sell* | 611 | $11.78 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 756 | $11.79 | Automatic Execution |
16:17:25 - 30-Apr-25 |
| Unknown* | 75,048 | $11.81 | SI Trade |
15:57:27 - 30-Apr-25 |
| Unknown* | -75,048 | $0.00 | SI Trade Correction |
15:57:27 - 30-Apr-25 |
| Sell* | 5,068 | $11.756 | Automatic Execution |
15:47:18 - 30-Apr-25 |
| Buy* | 1,611 | $11.764 | Automatic Execution |
15:43:49 - 30-Apr-25 |
| Sell* | 3,617 | $11.752 | Automatic Execution |
15:42:08 - 30-Apr-25 |
| Buy* | 5,068 | $11.786 | Automatic Execution |
15:24:59 - 30-Apr-25 |
| Buy* | 2,555 | $11.784 | Automatic Execution |
15:24:59 - 30-Apr-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
11:31:24 - 30-Apr-25 |
| Buy* | 8,477 | $11.858 | Automatic Execution |
08:21:10 - 30-Apr-25 |
| Sell* | 3,478 | $11.78 | Automatic Execution |
14:11:00 - 29-Apr-25 |
| Buy* | 134 | $11.736 | Automatic Execution |
08:26:24 - 28-Apr-25 |
| Buy* | 1,578 | $11.734 | Automatic Execution |
08:26:24 - 28-Apr-25 |
| Buy* | 5,131 | $11.676 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 5,131 | $11.674 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 4,699 | $11.676 | Automatic Execution |
14:41:23 - 24-Apr-25 |
| Buy* | 5,087 | $11.638 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,755 | $11.636 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,029 | $11.636 | Automatic Execution |
12:19:19 - 24-Apr-25 |
| Buy* | 1,900 | $11.644 | Automatic Execution |
11:55:18 - 24-Apr-25 |
| Buy* | 20 | $11.676 | Automatic Execution |
09:11:08 - 23-Apr-25 |
| Buy* | 2,195 | $11.45 | Automatic Execution |
14:02:11 - 22-Apr-25 |
| Sell* | 5,286 | $11.452 | Automatic Execution |
13:27:43 - 22-Apr-25 |
| Sell* | 5,286 | $11.452 | Automatic Execution |
13:27:33 - 22-Apr-25 |