| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $15.71 | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Unknown* | 0 | $15.71954 | SI Trade Currency Conversion |
16:18:50 - 02-Apr-26 |
| Sell* | 20 | $15.752 | Automatic Execution |
15:46:16 - 02-Apr-26 |
| Unknown* | 0 | $15.52669 | SI Trade Currency Conversion |
14:52:16 - 02-Apr-26 |
| Unknown* | 0 | $15.51225 | SI Trade Currency Conversion |
14:47:59 - 02-Apr-26 |
| Sell* | 13 | $15.392 | Automatic Execution |
14:40:12 - 02-Apr-26 |
| Sell* | 23 | $15.432 | Automatic Execution |
14:35:31 - 02-Apr-26 |
| Sell* | 13 | $15.422 | Automatic Execution |
14:20:43 - 02-Apr-26 |
| Sell* | 28 | $15.442 | Automatic Execution |
14:10:36 - 02-Apr-26 |
| Unknown* | 4 | $15.48569 | SI Trade Currency Conversion |
14:00:51 - 02-Apr-26 |
| Sell* | 14 | $15.452 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Unknown* | 3 | $15.49955 | SI Trade Currency Conversion |
13:33:08 - 02-Apr-26 |
| Unknown* | 4 | $15.50128 | SI Trade Currency Conversion |
13:33:03 - 02-Apr-26 |
| Sell* | 3 | $15.868 | Automatic Execution |
13:29:30 - 02-Apr-26 |
| Unknown* | 4 | $15.49609 | SI Trade Currency Conversion |
13:23:30 - 02-Apr-26 |
| Unknown* | 2 | $15.49609 | SI Trade Currency Conversion |
13:23:29 - 02-Apr-26 |
| Unknown* | 2 | $15.49724 | SI Trade Currency Conversion |
12:58:32 - 02-Apr-26 |
| Unknown* | 0 | $15.52842 | SI Trade Currency Conversion |
12:33:08 - 02-Apr-26 |
| Unknown* | 1 | $15.52034 | SI Trade Currency Conversion |
12:27:25 - 02-Apr-26 |
| Unknown* | 1 | $15.53477 | SI Trade Currency Conversion |
11:57:11 - 02-Apr-26 |
| Unknown* | 4 | $15.59251 | SI Trade Currency Conversion |
09:44:01 - 02-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
08:54:26 - 02-Apr-26 |
| Buy* | 47 | $15.54 | SI Trade |
08:54:26 - 02-Apr-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
08:54:26 - 02-Apr-26 |
| Buy* | 48 | $15.54 | Automatic Execution |
08:54:26 - 02-Apr-26 |
| Buy* | 16 | $15.54 | Automatic Execution |
08:54:03 - 02-Apr-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
08:54:03 - 02-Apr-26 |
| Buy* | 1,187 | $15.532 | Automatic Execution |
08:50:24 - 02-Apr-26 |
| Buy* | 104 | $15.532 | Automatic Execution |
08:50:24 - 02-Apr-26 |
| Buy* | 32 | $15.508 | Automatic Execution |
08:30:41 - 02-Apr-26 |
| Unknown* | 3 | $15.51283 | SI Trade Currency Conversion |
08:10:09 - 02-Apr-26 |
| Unknown* | 3 | $15.53131 | SI Trade Currency Conversion |
08:10:08 - 02-Apr-26 |
| Unknown* | 25 | $15.53304 | SI Trade Currency Conversion |
08:10:07 - 02-Apr-26 |
| Unknown* | 5 | $15.53304 | SI Trade Currency Conversion |
08:10:07 - 02-Apr-26 |
| Unknown* | 0 | $15.53304 | SI Trade Currency Conversion |
08:10:07 - 02-Apr-26 |
| Unknown* | 1 | $15.53304 | SI Trade Currency Conversion |
08:10:07 - 02-Apr-26 |
| Unknown* | 0 | $15.53304 | SI Trade Currency Conversion |
08:10:07 - 02-Apr-26 |
| Unknown* | 0 | $15.52034 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 6 | $15.88779 | SI Trade Currency Conversion |
15:32:06 - 01-Apr-26 |
| Buy* | 312 | $15.864 | Automatic Execution |
14:15:29 - 01-Apr-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:50:58 - 01-Apr-26 |
| Buy* | 182 | $15.874 | Automatic Execution |
13:50:56 - 01-Apr-26 |
| Sell* | 3,994 | $15.888 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Unknown* | 0 | $15.83285 | SI Trade Currency Conversion |
13:12:27 - 01-Apr-26 |
| Unknown* | 16 | $15.80394 | SI Trade Currency Conversion |
11:41:36 - 01-Apr-26 |
| Unknown* | 4 | $15.80336 | SI Trade Currency Conversion |
11:32:15 - 01-Apr-26 |
| Unknown* | 4 | $15.79295 | SI Trade Currency Conversion |
11:27:05 - 01-Apr-26 |
| Unknown* | 0 | $15.92133 | SI Trade Currency Conversion |
08:15:26 - 01-Apr-26 |
| Unknown* | 0 | $15.92133 | SI Trade Currency Conversion |
08:15:26 - 01-Apr-26 |
| Unknown* | 24 | $15.92133 | SI Trade Currency Conversion |
08:15:26 - 01-Apr-26 |
| Unknown* | 0 | $15.89646 | SI Trade Currency Conversion |
08:15:26 - 01-Apr-26 |
| Unknown* | 7 | $15.92133 | SI Trade Currency Conversion |
08:15:26 - 01-Apr-26 |
| Unknown* | 0 | $15.91381 | SI Trade Currency Conversion |
08:04:04 - 01-Apr-26 |
| Sell* | 6,420 | $15.9375 | SI Trade |
08:02:47 - 01-Apr-26 |
| Sell* | 907 | $15.35 | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Unknown* | 4 | $15.30545 | SI Trade Currency Conversion |
15:14:26 - 31-Mar-26 |
| Unknown* | 3 | $15.3066 | SI Trade Currency Conversion |
15:14:26 - 31-Mar-26 |
| Buy* | 3,923 | $15.162 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 453 | $15.14 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,956 | $15.194 | Automatic Execution |
09:03:15 - 31-Mar-26 |
| Buy* | 3,168 | $15.192 | Automatic Execution |
09:02:44 - 31-Mar-26 |
| Buy* | 2,224 | $15.19 | Automatic Execution |
09:02:34 - 31-Mar-26 |
| Unknown* | 1 | $15.17926 | SI Trade Currency Conversion |
08:44:45 - 31-Mar-26 |
| Buy* | 454 | $15.128 | Automatic Execution |
08:27:55 - 31-Mar-26 |
| Buy* | 2,699 | $15.164 | Automatic Execution |
08:07:55 - 31-Mar-26 |
| Buy* | 2,078 | $15.166 | Automatic Execution |
08:06:35 - 31-Mar-26 |
| Buy* | 3,243 | $15.166 | Automatic Execution |
08:05:31 - 31-Mar-26 |
| Unknown* | 0 | $15.16606 | SI Trade Currency Conversion |
08:04:31 - 31-Mar-26 |
| Unknown* | 0 | $15.16606 | SI Trade Currency Conversion |
08:04:31 - 31-Mar-26 |
| Unknown* | 9 | $15.16606 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-26 |
| Sell* | 1,299 | $15.154 | Automatic Execution |
08:03:28 - 31-Mar-26 |
| Sell* | 1,299 | $15.154 | Automatic Execution |
08:03:28 - 31-Mar-26 |
| Buy* | 903 | $15.278 | Automatic Execution |
16:29:03 - 30-Mar-26 |
| Unknown* | 0 | $15.38923 | SI Trade Currency Conversion |
16:26:42 - 30-Mar-26 |
| Sell* | 6,480 | $15.298 | Automatic Execution |
16:07:07 - 30-Mar-26 |
| Sell* | 451 | $15.312 | Automatic Execution |
16:06:13 - 30-Mar-26 |
| Sell* | 452 | $15.266 | Automatic Execution |
15:48:49 - 30-Mar-26 |
| Buy* | 3,874 | $15.26 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 1,352 | $15.258 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Unknown* | 0 | $15.31494 | SI Trade Currency Conversion |
15:43:07 - 30-Mar-26 |
| Unknown* | 0 | $15.31666 | SI Trade Currency Conversion |
15:43:07 - 30-Mar-26 |
| Unknown* | 0 | $15.33048 | SI Trade Currency Conversion |
15:28:18 - 30-Mar-26 |
| Sell* | 3,874 | $15.286 | Automatic Execution |
14:46:28 - 30-Mar-26 |
| Sell* | 3,874 | $15.314 | Automatic Execution |
14:40:50 - 30-Mar-26 |
| Sell* | 3,874 | $15.334 | Automatic Execution |
14:37:03 - 30-Mar-26 |
| Sell* | 3,874 | $15.332 | Automatic Execution |
14:35:59 - 30-Mar-26 |
| Sell* | 240 | $15.334 | Automatic Execution |
14:35:40 - 30-Mar-26 |
| Unknown* | 0 | $15.44797 | SI Trade Currency Conversion |
14:33:20 - 30-Mar-26 |
| Unknown* | 14 | $15.43472 | SI Trade Currency Conversion |
13:38:05 - 30-Mar-26 |
| Unknown* | 8,075 | $15.38865 | Currency Conversion OTC Trade |
13:16:11 - 30-Mar-26 |
| Sell* | 3,874 | $15.43 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Unknown* | 0 | $15.40593 | SI Trade Currency Conversion |
09:33:57 - 30-Mar-26 |
| Unknown* | 0 | $15.39556 | SI Trade Currency Conversion |
09:04:57 - 30-Mar-26 |
| Unknown* | 8 | $15.39614 | SI Trade Currency Conversion |
09:04:57 - 30-Mar-26 |
| Unknown* | 6 | $15.39902 | SI Trade Currency Conversion |
09:04:57 - 30-Mar-26 |
| Unknown* | 1 | $15.36561 | SI Trade Currency Conversion |
08:37:31 - 30-Mar-26 |
| Buy* | 453 | $15.328 | Automatic Execution |
08:28:11 - 30-Mar-26 |
| Unknown* | 0 | $15.38001 | SI Trade Currency Conversion |
08:05:16 - 30-Mar-26 |
| Unknown* | 0 | $15.38001 | SI Trade Currency Conversion |
08:05:16 - 30-Mar-26 |
| Unknown* | 0 | $15.38001 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | $15.38001 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | $15.38001 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 2 | $15.38001 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 3 | $15.38001 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Buy* | 1 | $15.364 | Automatic Execution |
08:04:00 - 30-Mar-26 |
| Sell* | 293 | $15.356 | Automatic Execution |
16:25:38 - 27-Mar-26 |
| Unknown* | 11 | $15.43061 | SI Trade Currency Conversion |
16:00:25 - 27-Mar-26 |
| Sell* | 3,848 | $15.398 | Automatic Execution |
15:05:14 - 27-Mar-26 |
| Sell* | 184 | $15.39 | Automatic Execution |
15:03:55 - 27-Mar-26 |
| Sell* | 80 | $15.342 | Automatic Execution |
14:28:24 - 27-Mar-26 |
| Unknown* | 0 | $15.37291 | SI Trade Currency Conversion |
14:12:58 - 27-Mar-26 |
| Unknown* | 0 | $15.37291 | SI Trade Currency Conversion |
14:12:58 - 27-Mar-26 |
| Unknown* | 74 | $15.37291 | SI Trade Currency Conversion |
14:12:58 - 27-Mar-26 |
| Unknown* | 6 | $15.37637 | SI Trade Currency Conversion |
14:08:29 - 27-Mar-26 |
| Unknown* | 0 | $15.45773 | SI Trade Currency Conversion |
13:49:35 - 27-Mar-26 |
| Unknown* | 176 | $15.45773 | SI Trade Currency Conversion |
13:49:35 - 27-Mar-26 |
| Unknown* | 176 | $15.45196 | SI Trade Currency Conversion |
13:49:34 - 27-Mar-26 |
| Unknown* | 176 | $15.45196 | SI Trade Currency Conversion |
13:49:33 - 27-Mar-26 |
| Unknown* | 176 | $15.45254 | SI Trade Currency Conversion |
13:49:29 - 27-Mar-26 |
| Unknown* | 1 | $15.45254 | SI Trade Currency Conversion |
13:49:24 - 27-Mar-26 |
| Unknown* | 1 | $15.45254 | SI Trade Currency Conversion |
13:49:24 - 27-Mar-26 |
| Unknown* | 1 | $15.45254 | SI Trade Currency Conversion |
13:49:22 - 27-Mar-26 |
| Unknown* | 1 | $15.45312 | SI Trade Currency Conversion |
13:49:22 - 27-Mar-26 |
| Unknown* | 1 | $15.45369 | SI Trade Currency Conversion |
13:49:22 - 27-Mar-26 |
| Unknown* | 1 | $15.45139 | SI Trade Currency Conversion |
13:49:21 - 27-Mar-26 |
| Buy* | 52 | $15.428 | Automatic Execution |
13:49:21 - 27-Mar-26 |
| Sell* | 450 | $15.366 | Automatic Execution |
13:41:28 - 27-Mar-26 |
| Unknown* | 0 | $15.46408 | SI Trade Currency Conversion |
09:55:42 - 27-Mar-26 |
| Unknown* | 0 | $15.46523 | Currency Conversion OTC Trade |
09:55:27 - 27-Mar-26 |
| Unknown* | 0 | $15.46523 | SI Trade Currency Conversion |
09:55:27 - 27-Mar-26 |
| Unknown* | 1 | $15.57892 | SI Trade Currency Conversion |
08:16:14 - 27-Mar-26 |
| Buy* | 3,848 | $15.522 | Automatic Execution |
08:11:37 - 27-Mar-26 |
| Unknown* | 0 | $15.58065 | SI Trade Currency Conversion |
08:04:17 - 27-Mar-26 |
| Unknown* | 2 | $15.58065 | SI Trade Currency Conversion |
08:04:10 - 27-Mar-26 |
| Buy* | 2,352 | $15.556 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 1,022 | $15.556 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 730 | $15.556 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 2,497 | $15.556 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 382 | $15.554 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 142 | $15.524 | Automatic Execution |
16:28:59 - 26-Mar-26 |
| Sell* | 669 | $15.546 | Automatic Execution |
16:22:36 - 26-Mar-26 |
| Unknown* | 3 | $15.62288 | SI Trade Currency Conversion |
16:16:38 - 26-Mar-26 |
| Unknown* | 2 | $15.65528 | SI Trade Currency Conversion |
16:00:42 - 26-Mar-26 |
| Sell* | 666 | $15.604 | Automatic Execution |
15:17:48 - 26-Mar-26 |
| Sell* | 667 | $15.586 | Automatic Execution |
14:54:59 - 26-Mar-26 |
| Sell* | 442 | $15.696 | Automatic Execution |
14:40:55 - 26-Mar-26 |
| Sell* | 530 | $15.65 | Automatic Execution |
14:08:51 - 26-Mar-26 |
| Sell* | 795 | $15.648 | Automatic Execution |
14:03:16 - 26-Mar-26 |
| Sell* | 795 | $15.652 | Automatic Execution |
13:50:55 - 26-Mar-26 |
| Sell* | 795 | $15.658 | Automatic Execution |
13:49:48 - 26-Mar-26 |
| Sell* | 795 | $15.608 | Automatic Execution |
13:36:53 - 26-Mar-26 |
| Unknown* | 0 | $15.68768 | SI Trade Currency Conversion |
13:30:50 - 26-Mar-26 |
| Unknown* | 4 | $15.67148 | SI Trade Currency Conversion |
12:30:27 - 26-Mar-26 |
| Unknown* | 11 | $15.67148 | SI Trade Currency Conversion |
12:30:27 - 26-Mar-26 |
| Unknown* | 11 | $15.67206 | SI Trade Currency Conversion |
12:30:26 - 26-Mar-26 |
| Unknown* | 3 | $15.66859 | SI Trade Currency Conversion |
12:30:25 - 26-Mar-26 |
| Buy* | 3,259 | $15.588 | Automatic Execution |
12:02:05 - 26-Mar-26 |
| Unknown* | 2 | $15.70156 | SI Trade Currency Conversion |
10:59:57 - 26-Mar-26 |
| Buy* | 8 | $15.692 | Automatic Execution |
10:30:56 - 26-Mar-26 |
| Unknown* | 2 | $15.70156 | SI Trade Currency Conversion |
10:25:41 - 26-Mar-26 |
| Unknown* | 1 | $15.70445 | SI Trade Currency Conversion |
10:11:54 - 26-Mar-26 |
| Buy* | 441 | $15.686 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Buy* | 766 | $15.666 | Automatic Execution |
09:57:05 - 26-Mar-26 |
| Unknown* | 0 | $15.704 | SI Trade |
09:11:24 - 26-Mar-26 |
| Buy* | 19 | $15.694 | Automatic Execution |
09:11:24 - 26-Mar-26 |
| Unknown* | 1 | $15.67032 | SI Trade Currency Conversion |
09:03:46 - 26-Mar-26 |
| Unknown* | 1 | $15.74785 | SI Trade Currency Conversion |
08:13:16 - 26-Mar-26 |
| Unknown* | 3 | $15.76867 | SI Trade Currency Conversion |
08:05:07 - 26-Mar-26 |
| Buy* | 8 | $15.746 | Automatic Execution |
08:00:44 - 26-Mar-26 |
| Buy* | 370 | $15.748 | Automatic Execution |
08:00:44 - 26-Mar-26 |
| Buy* | 381 | $15.742 | Automatic Execution |
08:00:44 - 26-Mar-26 |
| Unknown* | 0 | $15.77619 | SI Trade Currency Conversion |
08:00:33 - 26-Mar-26 |
| Sell* | 1,005 | $15.972 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Unknown* | 0 | $15.98837 | SI Trade Currency Conversion |
13:11:31 - 25-Mar-26 |
| Unknown* | 0 | $16.05334 | SI Trade Currency Conversion |
12:08:08 - 25-Mar-26 |
| Unknown* | 0 | $16.05276 | SI Trade Currency Conversion |
12:08:08 - 25-Mar-26 |
| Unknown* | 0 | $16.01157 | SI Trade Currency Conversion |
11:50:48 - 25-Mar-26 |
| Sell* | 1,649 | $15.956 | SI Trade |
10:24:01 - 25-Mar-26 |
| Sell* | 3,885 | $15.964 | Automatic Execution |
09:58:53 - 25-Mar-26 |
| Sell* | 435 | $15.966 | Automatic Execution |
09:58:53 - 25-Mar-26 |
| Sell* | 435 | $15.966 | Automatic Execution |
09:58:52 - 25-Mar-26 |
| Sell* | 435 | $15.962 | Automatic Execution |
09:38:32 - 25-Mar-26 |
| Buy* | 8 | $15.992 | Automatic Execution |
09:32:33 - 25-Mar-26 |
| Unknown* | 1 | $15.99939 | SI Trade Currency Conversion |
09:00:41 - 25-Mar-26 |
| Sell* | 3,885 | $16.024 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 442 | $15.728 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 442 | $15.694 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 3,953 | $15.702 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 442 | $15.688 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Unknown* | 0 | $15.654 | SI Trade Currency Conversion |
13:57:29 - 24-Mar-26 |
| Sell* | 350 | $15.68 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Unknown* | 1 | $15.71536 | SI Trade Currency Conversion |
10:09:45 - 24-Mar-26 |
| Buy* | 1,966 | $15.68 | Automatic Execution |
09:50:45 - 24-Mar-26 |
| Sell* | 442 | $15.68 | Automatic Execution |
09:50:45 - 24-Mar-26 |
| Unknown* | 0 | $15.654 | SI Trade Currency Conversion |
09:35:17 - 24-Mar-26 |
| Unknown* | 0 | $15.65631 | SI Trade Currency Conversion |
09:35:17 - 24-Mar-26 |
| Unknown* | 0 | $15.72636 | SI Trade Currency Conversion |
08:49:47 - 24-Mar-26 |
| Unknown* | 6,003 | $15.72984 | Currency Conversion OTC Trade |
08:26:38 - 24-Mar-26 |
| Sell* | 439 | $15.74 | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Buy* | 8,012 | $15.796 | Automatic Execution |
13:37:27 - 23-Mar-26 |