| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $12.14 | Uncrossing Trade |
16:35:08 - 09-May-25 |
| Sell* | 766 | $12.164 | Automatic Execution |
15:18:13 - 09-May-25 |
| Buy* | 925 | $12.172 | Automatic Execution |
10:34:22 - 09-May-25 |
| Buy* | 723 | $12.17 | Automatic Execution |
10:34:22 - 09-May-25 |
| Sell* | 1,650 | $12.126 | Automatic Execution |
08:00:38 - 08-May-25 |
| Unknown* | 927 | $12.152 | OTC Trade |
13:52:24 - 07-May-25 |
| Buy* | 70 | $12.174 | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Buy* | 70 | $12.196 | Automatic Execution |
15:27:29 - 02-May-25 |
| Sell* | 14,520 | $11.81 | Uncrossing Trade |
16:35:16 - 30-Apr-25 |
| Sell* | 611 | $11.78 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 756 | $11.79 | Automatic Execution |
16:17:25 - 30-Apr-25 |
| Unknown* | 75,048 | $11.81 | SI Trade |
15:57:27 - 30-Apr-25 |
| Unknown* | -75,048 | $0.00 | SI Trade Correction |
15:57:27 - 30-Apr-25 |
| Sell* | 5,068 | $11.756 | Automatic Execution |
15:47:18 - 30-Apr-25 |
| Buy* | 1,611 | $11.764 | Automatic Execution |
15:43:49 - 30-Apr-25 |
| Sell* | 3,617 | $11.752 | Automatic Execution |
15:42:08 - 30-Apr-25 |
| Buy* | 5,068 | $11.786 | Automatic Execution |
15:24:59 - 30-Apr-25 |
| Buy* | 2,555 | $11.784 | Automatic Execution |
15:24:59 - 30-Apr-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
11:31:24 - 30-Apr-25 |
| Buy* | 8,477 | $11.858 | Automatic Execution |
08:21:10 - 30-Apr-25 |
| Sell* | 3,478 | $11.78 | Automatic Execution |
14:11:00 - 29-Apr-25 |
| Buy* | 134 | $11.736 | Automatic Execution |
08:26:24 - 28-Apr-25 |
| Buy* | 1,578 | $11.734 | Automatic Execution |
08:26:24 - 28-Apr-25 |
| Buy* | 5,131 | $11.676 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 5,131 | $11.674 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 4,699 | $11.676 | Automatic Execution |
14:41:23 - 24-Apr-25 |
| Buy* | 5,087 | $11.638 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,755 | $11.636 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,029 | $11.636 | Automatic Execution |
12:19:19 - 24-Apr-25 |
| Buy* | 1,900 | $11.644 | Automatic Execution |
11:55:18 - 24-Apr-25 |
| Buy* | 20 | $11.676 | Automatic Execution |
09:11:08 - 23-Apr-25 |
| Buy* | 2,195 | $11.45 | Automatic Execution |
14:02:11 - 22-Apr-25 |
| Sell* | 5,286 | $11.452 | Automatic Execution |
13:27:43 - 22-Apr-25 |
| Sell* | 5,286 | $11.452 | Automatic Execution |
13:27:33 - 22-Apr-25 |
| Sell* | 5,286 | $11.452 | Automatic Execution |
13:27:31 - 22-Apr-25 |
| Sell* | 5,286 | $11.454 | Automatic Execution |
13:27:29 - 22-Apr-25 |
| Sell* | 5,286 | $11.454 | Automatic Execution |
13:27:27 - 22-Apr-25 |
| Sell* | 5,286 | $11.454 | Automatic Execution |
13:27:07 - 22-Apr-25 |
| Sell* | 5,286 | $11.454 | Automatic Execution |
12:46:09 - 22-Apr-25 |
| Sell* | 5,286 | $11.454 | Automatic Execution |
12:45:52 - 22-Apr-25 |
| Sell* | 5,286 | $11.452 | Automatic Execution |
12:45:19 - 22-Apr-25 |
| Sell* | 176 | $11.39 | Automatic Execution |
16:28:54 - 17-Apr-25 |
| Sell* | 1,088 | $11.398 | Automatic Execution |
16:28:45 - 17-Apr-25 |
| Buy* | 1,323 | $11.422 | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 1,317 | $11.394 | Automatic Execution |
16:04:55 - 17-Apr-25 |
| Buy* | 1,384 | $11.404 | Automatic Execution |
15:51:42 - 17-Apr-25 |
| Buy* | 235 | $11.402 | Automatic Execution |
15:49:45 - 17-Apr-25 |
| Buy* | 221 | $11.40 | Automatic Execution |
15:47:21 - 17-Apr-25 |
| Buy* | 664 | $11.386 | Automatic Execution |
15:41:28 - 17-Apr-25 |
| Sell* | 1,284 | $11.39 | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 701 | $11.41 | Automatic Execution |
15:22:29 - 17-Apr-25 |
| Sell* | 12 | $11.386 | Automatic Execution |
15:14:46 - 17-Apr-25 |
| Sell* | 1,284 | $11.408 | Automatic Execution |
14:43:55 - 17-Apr-25 |
| Sell* | 1,285 | $11.402 | Automatic Execution |
14:33:07 - 17-Apr-25 |
| Buy* | 1,284 | $11.428 | Automatic Execution |
14:21:30 - 17-Apr-25 |
| Buy* | 5,289 | $11.39 | Automatic Execution |
08:17:14 - 17-Apr-25 |
| Unknown* | 28,800 | $11.3595 | SI Trade |
16:58:10 - 16-Apr-25 |
| Buy* | 274 | $11.364 | Automatic Execution |
16:25:03 - 16-Apr-25 |
| Buy* | 137 | $11.344 | Automatic Execution |
16:22:01 - 16-Apr-25 |
| Buy* | 222 | $11.306 | Automatic Execution |
14:40:31 - 16-Apr-25 |
| Buy* | 1,781 | $11.43 | Automatic Execution |
16:03:57 - 15-Apr-25 |
| Sell* | 5,265 | $11.41 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 40 | $11.42 | Automatic Execution |
11:47:52 - 15-Apr-25 |
| Sell* | 2,890 | $11.38 | Automatic Execution |
09:53:40 - 14-Apr-25 |
| Buy* | 20,767 | $11.20 | Automatic Execution |
13:34:48 - 11-Apr-25 |
| Sell* | 597 | $11.042 | Automatic Execution |
13:42:40 - 10-Apr-25 |
| Sell* | 5,403 | $11.04 | Automatic Execution |
13:42:40 - 10-Apr-25 |
| Sell* | 5,000 | $11.052 | Automatic Execution |
13:06:52 - 10-Apr-25 |
| Sell* | 3,564 | $10.46 | Uncrossing Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 300 | $10.518 | Automatic Execution |
15:14:48 - 09-Apr-25 |
| Buy* | 1,817 | $10.508 | Automatic Execution |
14:23:39 - 09-Apr-25 |
| Sell* | 3,183 | $10.508 | Automatic Execution |
14:23:39 - 09-Apr-25 |
| Sell* | 3,183 | $10.492 | Automatic Execution |
14:04:56 - 09-Apr-25 |
| Buy* | 1,817 | $10.492 | Automatic Execution |
14:04:56 - 09-Apr-25 |
| Sell* | 3,183 | $10.492 | Automatic Execution |
14:04:28 - 09-Apr-25 |
| Buy* | 1,817 | $10.492 | Automatic Execution |
14:04:28 - 09-Apr-25 |
| Buy* | 47 | $10.736 | Automatic Execution |
16:15:39 - 08-Apr-25 |
| Sell* | 282 | $10.826 | Automatic Execution |
15:30:36 - 08-Apr-25 |
| Buy* | 20 | $10.806 | Automatic Execution |
14:41:11 - 08-Apr-25 |
| Buy* | 25 | $10.868 | Automatic Execution |
14:20:02 - 08-Apr-25 |
| Buy* | 161 | $10.646 | Automatic Execution |
11:32:05 - 08-Apr-25 |
| Buy* | 681 | $10.668 | Automatic Execution |
09:20:10 - 08-Apr-25 |
| Buy* | 1,314 | $10.668 | Automatic Execution |
09:20:10 - 08-Apr-25 |
| Buy* | 3,076 | $10.692 | Automatic Execution |
08:13:03 - 08-Apr-25 |
| Unknown* | 7,800 | $10.5246 | SI Trade |
16:53:24 - 07-Apr-25 |
| Buy* | 579 | $10.53 | Automatic Execution |
16:28:56 - 07-Apr-25 |
| Buy* | 4,935 | $11.17 | Automatic Execution |
13:44:41 - 04-Apr-25 |
| Buy* | 7,800 | $11.4936 | SI Trade |
10:55:38 - 04-Apr-25 |
| Sell* | 706 | $11.66 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Unknown* | 49,250 | $11.6876 | OTC Trade |
09:22:46 - 03-Apr-25 |
| Sell* | 82 | $11.82 | Automatic Execution |
16:16:35 - 02-Apr-25 |
| Sell* | 118 | $11.834 | Automatic Execution |
14:40:01 - 02-Apr-25 |
| Sell* | 4,790 | $11.834 | Automatic Execution |
14:40:01 - 02-Apr-25 |
| Sell* | 545 | $11.814 | Automatic Execution |
14:23:44 - 02-Apr-25 |
| Buy* | 7,381 | $11.816 | Automatic Execution |
11:02:49 - 02-Apr-25 |
| Buy* | 7,381 | $11.816 | Automatic Execution |
11:02:49 - 02-Apr-25 |
| Sell* | 100 | $11.848 | Automatic Execution |
10:50:27 - 02-Apr-25 |
| Sell* | 238 | $11.816 | Automatic Execution |
15:56:48 - 01-Apr-25 |
| Sell* | 1,653 | $11.818 | Automatic Execution |
15:56:26 - 01-Apr-25 |
| Buy* | 15,347 | $11.794 | SI Trade |
13:57:59 - 01-Apr-25 |
| Buy* | 3,117 | $11.79 | Automatic Execution |
13:57:49 - 01-Apr-25 |
| Sell* | 555 | $11.776 | Automatic Execution |
12:01:34 - 01-Apr-25 |
| Sell* | 8,519 | $11.83 | Automatic Execution |
10:04:27 - 01-Apr-25 |
| Sell* | 2,095 | $11.826 | Automatic Execution |
10:00:19 - 01-Apr-25 |
| Buy* | 1,424 | $11.836 | Automatic Execution |
09:52:02 - 01-Apr-25 |
| Buy* | 2,680 | $11.834 | Automatic Execution |
09:52:02 - 01-Apr-25 |
| Sell* | 139 | $11.824 | Automatic Execution |
08:25:01 - 01-Apr-25 |
| Sell* | 99 | $11.832 | Automatic Execution |
08:17:01 - 01-Apr-25 |
| Sell* | 299 | $11.838 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Sell* | 173 | $11.842 | Automatic Execution |
08:12:25 - 01-Apr-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:41 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:40 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:40 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:39 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:38 - 31-Mar-25 |
| Sell* | 4,701 | $11.716 | Automatic Execution |
16:13:35 - 31-Mar-25 |
| Sell* | 788 | $11.718 | Automatic Execution |
16:11:56 - 31-Mar-25 |
| Sell* | 198 | $11.684 | Automatic Execution |
15:25:07 - 31-Mar-25 |
| Sell* | 857 | $11.69 | Automatic Execution |
14:33:06 - 31-Mar-25 |
| Sell* | 4,701 | $11.702 | Automatic Execution |
14:30:53 - 31-Mar-25 |
| Sell* | 4,701 | $11.696 | Automatic Execution |
14:30:01 - 31-Mar-25 |
| Unknown* | 553 | $11.72796 | Currency Conversion OTC Trade |
11:02:20 - 31-Mar-25 |
| Buy* | 857 | $11.918 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 4,601 | $12.028 | Automatic Execution |
14:10:23 - 27-Mar-25 |
| Sell* | 4,601 | $12.052 | Automatic Execution |
14:03:17 - 27-Mar-25 |
| Sell* | 4,601 | $12.048 | Automatic Execution |
14:01:25 - 27-Mar-25 |
| Buy* | 1,000 | $12.04 | Automatic Execution |
10:24:58 - 27-Mar-25 |
| Sell* | 282 | $12.01 | Uncrossing Trade |
16:35:03 - 26-Mar-25 |
| Buy* | 77 | $12.04 | Automatic Execution |
15:27:02 - 26-Mar-25 |
| Buy* | 4,200 | $12.04 | Automatic Execution |
15:01:39 - 26-Mar-25 |
| Buy* | 4,200 | $12.034 | Automatic Execution |
14:51:47 - 26-Mar-25 |
| Sell* | 8,278 | $12.008 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 244 | $12.008 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Buy* | 4,680 | $12.024 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 238 | $12.052 | Automatic Execution |
10:19:48 - 26-Mar-25 |
| Sell* | 276 | $12.054 | Automatic Execution |
08:12:18 - 26-Mar-25 |
| Sell* | 53 | $12.09 | Automatic Execution |
13:50:08 - 25-Mar-25 |
| Sell* | 4,701 | $12.068 | Automatic Execution |
13:30:01 - 25-Mar-25 |
| Buy* | 4,200 | $12.074 | Automatic Execution |
12:31:48 - 25-Mar-25 |
| Buy* | 4,200 | $12.064 | Automatic Execution |
11:30:42 - 25-Mar-25 |
| Buy* | 4,200 | $12.06 | Automatic Execution |
11:02:04 - 25-Mar-25 |
| Buy* | 4,200 | $12.056 | Automatic Execution |
10:49:36 - 25-Mar-25 |
| Buy* | 4,200 | $12.044 | Automatic Execution |
10:22:42 - 25-Mar-25 |
| Buy* | 4,200 | $12.034 | Automatic Execution |
09:49:03 - 25-Mar-25 |
| Buy* | 4,200 | $12.024 | Automatic Execution |
09:27:13 - 25-Mar-25 |
| Sell* | 1,666 | $12.102 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Buy* | 8 | $12.11 | Automatic Execution |
16:08:02 - 24-Mar-25 |
| Sell* | 1,044 | $12.116 | Automatic Execution |
11:16:04 - 24-Mar-25 |
| Sell* | 4,800 | $12.116 | Automatic Execution |
11:16:04 - 24-Mar-25 |
| Buy* | 1,280 | $12.116 | Automatic Execution |
11:16:04 - 24-Mar-25 |
| Buy* | 4,601 | $12.132 | Automatic Execution |
08:04:00 - 24-Mar-25 |
| Buy* | 4,601 | $12.132 | Automatic Execution |
08:04:00 - 24-Mar-25 |
| Buy* | 386 | $12.13 | Automatic Execution |
08:04:00 - 24-Mar-25 |
| Buy* | 4,601 | $12.132 | Automatic Execution |
08:03:59 - 24-Mar-25 |
| Buy* | 32 | $12.138 | Suspected BUY Trade |
08:00:17 - 24-Mar-25 |
| Sell* | 70 | $12.032 | Uncrossing Trade |
16:35:11 - 21-Mar-25 |
| Sell* | 70 | $12.002 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 196 | $12.252 | Automatic Execution |
11:52:36 - 19-Mar-25 |
| Buy* | 110 | $12.232 | Automatic Execution |
11:20:31 - 19-Mar-25 |
| Sell* | 934 | $12.21 | Automatic Execution |
12:57:03 - 18-Mar-25 |
| Sell* | 700 | $12.216 | Automatic Execution |
12:36:57 - 18-Mar-25 |
| Buy* | 22 | $12.034 | Suspected BUY Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 934 | $11.96 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 3,766 | $11.96 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 4,700 | $11.96 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Sell* | 2,049 | $11.764 | Automatic Execution |
13:53:16 - 13-Mar-25 |
| Buy* | 4,834 | $11.736 | Automatic Execution |
11:59:32 - 13-Mar-25 |
| Buy* | 4,834 | $11.76 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 4,710 | $11.76 | Automatic Execution |
11:10:41 - 13-Mar-25 |
| Buy* | 85 | $11.786 | Suspected BUY Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 1,965 | $11.804 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 1,250 | $11.802 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 3,056 | $11.802 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 4,858 | $11.838 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Sell* | 4,858 | $11.84 | Automatic Execution |
11:10:27 - 12-Mar-25 |
| Sell* | 3,844 | $11.832 | Automatic Execution |
09:15:01 - 12-Mar-25 |
| Buy* | 104 | $11.848 | Automatic Execution |
12:03:22 - 11-Mar-25 |
| Sell* | 8,504 | $11.824 | Automatic Execution |
08:16:09 - 11-Mar-25 |
| Buy* | 4,701 | $11.864 | Automatic Execution |
09:50:51 - 10-Mar-25 |
| Buy* | 8,379 | $11.864 | Automatic Execution |
09:50:51 - 10-Mar-25 |
| Buy* | 3,108 | $11.864 | Automatic Execution |
09:50:51 - 10-Mar-25 |
| Buy* | 2,606 | $11.934 | Suspected BUY Trade |
16:35:04 - 07-Mar-25 |
| Buy* | 6,561 | $11.978 | Automatic Execution |
16:14:47 - 07-Mar-25 |
| Buy* | 1,421 | $11.98 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Sell* | 3,307 | $11.98 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 793 | $11.988 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 3,307 | $11.97 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1,884 | $11.97 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 150 | $12.00 | Automatic Execution |
15:30:03 - 07-Mar-25 |
| Buy* | 35 | $12.024 | Automatic Execution |
15:15:43 - 07-Mar-25 |
| Sell* | 4,601 | $12.03 | Automatic Execution |
15:12:30 - 07-Mar-25 |
| Sell* | 71 | $12.02 | Automatic Execution |
14:56:07 - 07-Mar-25 |
| Sell* | 374 | $12.02 | Automatic Execution |
14:47:34 - 07-Mar-25 |
| Buy* | 472 | $12.016 | Automatic Execution |
14:45:46 - 07-Mar-25 |
| Sell* | 86 | $11.978 | Automatic Execution |
13:58:17 - 07-Mar-25 |
| Sell* | 4,601 | $12.008 | Automatic Execution |
13:37:33 - 07-Mar-25 |
| Sell* | 4,601 | $12.002 | Automatic Execution |
13:34:47 - 07-Mar-25 |
| Buy* | 2,761 | $12.032 | Automatic Execution |
11:05:25 - 07-Mar-25 |
| Buy* | 4,134 | $12.028 | Automatic Execution |
11:01:36 - 07-Mar-25 |
| Buy* | 130 | $12.038 | Automatic Execution |
09:57:03 - 07-Mar-25 |