| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.052 | 15.052 | 15.052 | 14.814 | 80 |
| 11th Dec 2025 (Thu) | 14.90 | 14.946 | 14.90 | 14.948 | 35,428 |
| 10th Dec 2025 (Wed) | 14.944 | 14.944 | 14.912 | 14.938 | 7,246 |
| 9th Dec 2025 (Tue) | 14.996 | 14.996 | 14.862 | 14.882 | 13,863 |
| 8th Dec 2025 (Mon) | 15.014 | 15.014 | 14.896 | 14.926 | 6,928 |
| 5th Dec 2025 (Fri) | 15.022 | 15.026 | 15.014 | 15.014 | 14,413 |
| 4th Dec 2025 (Thu) | 14.89 | 14.898 | 14.836 | 14.865 | 9,273 |
| 3rd Dec 2025 (Wed) | 14.807 | 14.833 | 14.807 | 14.833 | 4,072 |
| 2nd Dec 2025 (Tue) | 14.84 | 14.874 | 14.802 | 14.807 | 86,079 |
| 1st Dec 2025 (Mon) | 14.812 | 14.816 | 14.812 | 14.861 | 1,498 |
| 28th Nov 2025 (Fri) | 14.802 | 14.802 | 14.798 | 14.847 | 11,396 |
| 27th Nov 2025 (Thu) | 14.844 | 14.844 | 14.816 | 14.816 | 5 |
| 26th Nov 2025 (Wed) | 14.784 | 14.852 | 14.784 | 14.844 | 3,448 |
| 25th Nov 2025 (Tue) | 14.608 | 14.654 | 14.608 | 14.638 | 698 |
| 24th Nov 2025 (Mon) | 14.534 | 14.534 | 14.49 | 14.636 | 81,969 |
| 21st Nov 2025 (Fri) | 14.50 | 14.50 | 14.338 | 14.429 | 4,275 |
| 20th Nov 2025 (Thu) | 14.721 | 14.749 | 14.721 | 14.749 | 9 |
| 19th Nov 2025 (Wed) | 14.77 | 14.77 | 14.77 | 14.721 | 200 |
| 18th Nov 2025 (Tue) | 14.73 | 14.764 | 14.702 | 14.764 | 38,266 |
| 17th Nov 2025 (Mon) | 15.01 | 15.01 | 14.946 | 14.965 | 4,832 |
| 14th Nov 2025 (Fri) | 14.936 | 15.084 | 14.90 | 15.123 | 8,688 |
| 13th Nov 2025 (Thu) | 15.188 | 15.188 | 15.13 | 15.13 | 6 |
| 12th Nov 2025 (Wed) | 15.252 | 15.252 | 15.252 | 15.188 | 190 |
| 11th Nov 2025 (Tue) | 15.248 | 15.248 | 15.136 | 15.152 | 10,652 |
| 10th Nov 2025 (Mon) | 15.17 | 15.17 | 15.09 | 15.107 | 4,298 |
| 7th Nov 2025 (Fri) | 14.946 | 14.946 | 14.942 | 14.778 | 13,019 |
| 6th Nov 2025 (Thu) | 15.134 | 15.134 | 14.956 | 14.973 | 53,228 |
| 5th Nov 2025 (Wed) | 15.056 | 15.056 | 15.056 | 15.054 | 112 |
| 4th Nov 2025 (Tue) | 15.194 | 15.194 | 15.063 | 15.063 | 0 |
| 3rd Nov 2025 (Mon) | 15.248 | 15.248 | 15.188 | 15.194 | 28,413 |
| 31st Oct 2025 (Fri) | 15.20 | 15.20 | 15.08 | 15.089 | 8,646 |
| 30th Oct 2025 (Thu) | 15.336 | 15.336 | 15.21 | 15.21 | 5,368 |
| 29th Oct 2025 (Wed) | 15.402 | 15.41 | 15.374 | 15.385 | 7,000 |
| 28th Oct 2025 (Tue) | 15.192 | 15.242 | 15.192 | 15.242 | 149 |
| 27th Oct 2025 (Mon) | 15.258 | 15.288 | 15.244 | 15.252 | 1,127 |
| 24th Oct 2025 (Fri) | 15.07 | 15.124 | 15.052 | 15.116 | 8,440 |
| 23rd Oct 2025 (Thu) | 14.868 | 14.971 | 14.868 | 14.971 | 0 |
| 22nd Oct 2025 (Wed) | 14.90 | 14.964 | 14.868 | 14.868 | 10,037 |
| 21st Oct 2025 (Tue) | 15.043 | 15.043 | 14.915 | 14.915 | 0 |
| 20th Oct 2025 (Mon) | 14.934 | 15.044 | 14.934 | 15.043 | 7,271 |
| 17th Oct 2025 (Fri) | 14.584 | 14.788 | 14.584 | 14.762 | 382 |
| 16th Oct 2025 (Thu) | 14.862 | 14.862 | 14.862 | 14.902 | 27 |
| 15th Oct 2025 (Wed) | 14.808 | 14.808 | 14.73 | 14.744 | 25,684 |
| 14th Oct 2025 (Tue) | 14.392 | 14.45 | 14.392 | 14.493 | 9,516 |
| 13th Oct 2025 (Mon) | 14.618 | 14.652 | 14.556 | 14.647 | 22,464 |