| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.292 | 16.566 | 16.28 | 16.566 | 90,579 |
| 5th Feb 2026 (Thu) | 16.354 | 16.354 | 16.20 | 16.328 | 297 |
| 4th Feb 2026 (Wed) | 16.698 | 16.698 | 16.516 | 16.434 | 240,548 |
| 3rd Feb 2026 (Tue) | 16.606 | 16.658 | 16.55 | 16.58 | 75,122 |
| 2nd Feb 2026 (Mon) | 16.124 | 16.378 | 16.124 | 16.42 | 13,048 |
| 30th Jan 2026 (Fri) | 16.636 | 16.636 | 16.568 | 16.517 | 1,793 |
| 29th Jan 2026 (Thu) | 16.936 | 16.94 | 16.702 | 16.651 | 9,520 |
| 28th Jan 2026 (Wed) | 16.902 | 16.914 | 16.902 | 16.797 | 448 |
| 27th Jan 2026 (Tue) | 16.606 | 16.71 | 16.606 | 16.71 | 15,424 |
| 26th Jan 2026 (Mon) | 16.362 | 16.456 | 16.36 | 16.456 | 734 |
| 23rd Jan 2026 (Fri) | 16.216 | 16.248 | 16.216 | 16.30 | 2,891 |
| 22nd Jan 2026 (Thu) | 16.18 | 16.254 | 16.18 | 16.35 | 12,448 |
| 21st Jan 2026 (Wed) | 16.015 | 16.185 | 16.015 | 16.185 | 0 |
| 20th Jan 2026 (Tue) | 15.89 | 15.968 | 15.89 | 16.015 | 21,536 |
| 19th Jan 2026 (Mon) | 16.102 | 16.102 | 16.10 | 16.105 | 3,741 |
| 16th Jan 2026 (Fri) | 16.098 | 16.098 | 16.018 | 16.011 | 9,882 |
| 15th Jan 2026 (Thu) | 16.164 | 16.164 | 16.084 | 16.188 | 1,419 |
| 14th Jan 2026 (Wed) | 16.03 | 16.034 | 15.95 | 16.018 | 3,489 |
| 13th Jan 2026 (Tue) | 15.99 | 15.99 | 15.972 | 15.986 | 1,944 |
| 12th Jan 2026 (Mon) | 15.90 | 15.90 | 15.90 | 16.004 | 2,321 |
| 9th Jan 2026 (Fri) | 15.736 | 15.807 | 15.736 | 15.807 | 0 |
| 8th Jan 2026 (Thu) | 15.734 | 15.77 | 15.722 | 15.736 | 44,487 |
| 7th Jan 2026 (Wed) | 15.848 | 15.858 | 15.814 | 15.815 | 212 |
| 6th Jan 2026 (Tue) | 15.932 | 15.932 | 15.862 | 15.868 | 9,527 |
| 5th Jan 2026 (Mon) | 15.678 | 15.742 | 15.648 | 15.745 | 7,200 |
| 2nd Jan 2026 (Fri) | 15.334 | 15.526 | 15.334 | 15.523 | 101,928 |
| 1st Jan 2026 (Thu) | 15.197 | 15.197 | 15.197 | 15.197 | 0 |
| 31st Dec 2025 (Wed) | 15.192 | 15.192 | 15.192 | 15.197 | 68 |
| 30th Dec 2025 (Tue) | 15.172 | 15.23 | 15.166 | 15.229 | 4,931 |
| 29th Dec 2025 (Mon) | 15.17 | 15.17 | 15.16 | 15.104 | 767 |
| 26th Dec 2025 (Fri) | 15.075 | 15.075 | 15.075 | 15.075 | 0 |
| 25th Dec 2025 (Thu) | 15.075 | 15.075 | 15.075 | 15.075 | 0 |
| 24th Dec 2025 (Wed) | 15.052 | 15.052 | 15.052 | 15.075 | 153 |
| 23rd Dec 2025 (Tue) | 14.988 | 14.998 | 14.962 | 14.982 | 1,231 |
| 22nd Dec 2025 (Mon) | 15.032 | 15.032 | 15.032 | 14.953 | 1,000 |
| 19th Dec 2025 (Fri) | 14.792 | 14.94 | 14.792 | 14.905 | 1,016 |
| 18th Dec 2025 (Thu) | 14.621 | 14.797 | 14.621 | 14.797 | 153 |
| 17th Dec 2025 (Wed) | 14.637 | 14.637 | 14.621 | 14.621 | 0 |
| 16th Dec 2025 (Tue) | 14.67 | 14.702 | 14.642 | 14.637 | 1,633 |
| 15th Dec 2025 (Mon) | 14.894 | 14.896 | 14.874 | 14.88 | 8,343 |
| 12th Dec 2025 (Fri) | 15.052 | 15.052 | 15.052 | 14.814 | 80 |
| 11th Dec 2025 (Thu) | 14.90 | 14.946 | 14.90 | 14.948 | 35,428 |
| 10th Dec 2025 (Wed) | 14.944 | 14.944 | 14.912 | 14.938 | 7,246 |
| 9th Dec 2025 (Tue) | 14.996 | 14.996 | 14.862 | 14.882 | 13,863 |
| 8th Dec 2025 (Mon) | 15.014 | 15.014 | 14.896 | 14.926 | 6,928 |