| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.848 | 11.848 | 11.814 | 11.849 | 20,397 |
| 1st Apr 2025 (Tue) | 11.842 | 11.842 | 11.776 | 11.87 | 36,338 |
| 31st Mar 2025 (Mon) | 11.696 | 11.718 | 11.684 | 11.738 | 40,004 |
| 28th Mar 2025 (Fri) | 11.918 | 11.918 | 11.918 | 11.842 | 857 |
| 27th Mar 2025 (Thu) | 12.04 | 12.052 | 12.028 | 12.077 | 14,803 |
| 26th Mar 2025 (Wed) | 12.054 | 12.054 | 12.008 | 12.01 | 22,475 |
| 25th Mar 2025 (Tue) | 12.024 | 12.09 | 12.024 | 12.08 | 34,154 |
| 24th Mar 2025 (Mon) | 12.138 | 12.138 | 12.102 | 12.099 | 23,019 |
| 21st Mar 2025 (Fri) | 12.002 | 12.032 | 12.002 | 12.032 | 140 |
| 20th Mar 2025 (Thu) | 12.195 | 12.195 | 12.082 | 12.082 | 0 |
| 19th Mar 2025 (Wed) | 12.232 | 12.252 | 12.232 | 12.195 | 306 |
| 18th Mar 2025 (Tue) | 12.216 | 12.216 | 12.21 | 12.202 | 1,634 |
| 17th Mar 2025 (Mon) | 12.034 | 12.034 | 12.034 | 12.205 | 22 |
| 14th Mar 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.986 | 9,400 |
| 13th Mar 2025 (Thu) | 11.786 | 11.786 | 11.736 | 11.812 | 16,512 |
| 12th Mar 2025 (Wed) | 11.832 | 11.84 | 11.802 | 11.851 | 19,831 |
| 11th Mar 2025 (Tue) | 11.824 | 11.848 | 11.76 | 11.771 | 28,194 |
| 10th Mar 2025 (Mon) | 11.864 | 11.864 | 11.864 | 11.759 | 16,188 |
| 7th Mar 2025 (Fri) | 12.038 | 12.038 | 11.934 | 11.934 | 41,895 |
| 6th Mar 2025 (Thu) | 12.014 | 12.028 | 11.994 | 12.031 | 47,181 |
| 5th Mar 2025 (Wed) | 11.876 | 11.906 | 11.84 | 11.891 | 214,023 |
| 4th Mar 2025 (Tue) | 11.636 | 11.636 | 11.552 | 11.542 | 16,681 |
| 3rd Mar 2025 (Mon) | 11.65 | 11.714 | 11.65 | 11.711 | 26,517 |
| 28th Feb 2025 (Fri) | 11.604 | 11.628 | 11.598 | 11.63 | 29,893 |
| 27th Feb 2025 (Thu) | 12.008 | 12.008 | 11.89 | 11.91 | 8,586 |
| 26th Feb 2025 (Wed) | 11.904 | 12.122 | 11.904 | 12.122 | 0 |
| 25th Feb 2025 (Tue) | 11.898 | 11.918 | 11.884 | 11.904 | 8,938 |
| 24th Feb 2025 (Mon) | 12.056 | 12.056 | 12.04 | 11.937 | 3,121 |
| 21st Feb 2025 (Fri) | 12.166 | 12.20 | 12.166 | 12.18 | 6,718 |
| 20th Feb 2025 (Thu) | 12.03 | 12.128 | 12.03 | 12.106 | 55,065 |
| 19th Feb 2025 (Wed) | 12.09 | 12.094 | 12.026 | 12.03 | 72,735 |
| 18th Feb 2025 (Tue) | 12.06 | 12.06 | 12.034 | 12.066 | 13,013 |
| 17th Feb 2025 (Mon) | 11.986 | 12.016 | 11.986 | 12.016 | 289 |
| 14th Feb 2025 (Fri) | 11.938 | 11.938 | 11.902 | 11.902 | 2,881 |
| 13th Feb 2025 (Thu) | 11.766 | 11.782 | 11.766 | 11.85 | 7,667 |
| 12th Feb 2025 (Wed) | 11.798 | 11.804 | 11.704 | 11.746 | 29,348 |
| 11th Feb 2025 (Tue) | 11.65 | 11.748 | 11.65 | 11.748 | 12,826 |
| 10th Feb 2025 (Mon) | 11.647 | 11.756 | 11.647 | 11.756 | 0 |
| 7th Feb 2025 (Fri) | 11.74 | 11.754 | 11.656 | 11.647 | 28,550 |
| 6th Feb 2025 (Thu) | 11.64 | 11.648 | 11.63 | 11.65 | 4,974 |
| 5th Feb 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.612 | 4,728 |
| 4th Feb 2025 (Tue) | 11.576 | 11.658 | 11.558 | 11.658 | 18,879 |
| 3rd Feb 2025 (Mon) | 11.358 | 11.484 | 11.358 | 11.485 | 2,506 |