| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 12.662 | 12.662 | 12.616 | 12.666 | 6,756 |
| 4th Jun 2025 (Wed) | 12.484 | 12.484 | 12.484 | 12.547 | 13,125 |
| 3rd Jun 2025 (Tue) | 12.312 | 12.388 | 12.312 | 12.388 | 0 |
| 2nd Jun 2025 (Mon) | 12.262 | 12.322 | 12.262 | 12.312 | 67,664 |
| 30th May 2025 (Fri) | 12.392 | 12.392 | 12.25 | 12.25 | 1,702 |
| 29th May 2025 (Thu) | 12.51 | 12.51 | 12.436 | 12.428 | 9,427 |
| 28th May 2025 (Wed) | 12.431 | 12.431 | 12.385 | 12.385 | 0 |
| 27th May 2025 (Tue) | 12.45 | 12.456 | 12.408 | 12.431 | 17,936 |
| 26th May 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| 23rd May 2025 (Fri) | 12.44 | 12.44 | 12.44 | 12.449 | 1,228 |
| 22nd May 2025 (Thu) | 12.398 | 12.398 | 12.398 | 12.435 | 500 |
| 21st May 2025 (Wed) | 12.524 | 12.528 | 12.516 | 12.565 | 15,051 |
| 20th May 2025 (Tue) | 12.492 | 12.492 | 12.479 | 12.479 | 0 |
| 19th May 2025 (Mon) | 12.494 | 12.494 | 12.424 | 12.492 | 2,569 |
| 16th May 2025 (Fri) | 12.51 | 12.51 | 12.466 | 12.466 | 254 |
| 15th May 2025 (Thu) | 12.472 | 12.478 | 12.472 | 12.478 | 174 |
| 14th May 2025 (Wed) | 12.566 | 12.566 | 12.566 | 12.576 | 5,064 |
| 13th May 2025 (Tue) | 12.388 | 12.447 | 12.388 | 12.447 | 0 |
| 12th May 2025 (Mon) | 12.418 | 12.418 | 12.366 | 12.388 | 168 |
| 9th May 2025 (Fri) | 12.17 | 12.172 | 12.14 | 12.14 | 2,457 |
| 8th May 2025 (Thu) | 12.126 | 12.126 | 12.126 | 12.097 | 1,650 |
| 7th May 2025 (Wed) | 12.247 | 12.247 | 12.093 | 12.093 | 927 |
| 6th May 2025 (Tue) | 12.174 | 12.247 | 12.174 | 12.247 | 0 |
| 5th May 2025 (Mon) | 12.174 | 12.174 | 12.174 | 12.174 | 0 |
| 2nd May 2025 (Fri) | 12.202 | 12.202 | 12.174 | 12.174 | 1,852 |
| 1st May 2025 (Thu) | 11.81 | 11.871 | 11.81 | 11.871 | 0 |
| 30th Apr 2025 (Wed) | 11.858 | 11.87 | 11.752 | 11.81 | 117,351 |
| 29th Apr 2025 (Tue) | 11.78 | 11.798 | 11.78 | 11.797 | 4,395 |
| 28th Apr 2025 (Mon) | 11.734 | 11.736 | 11.734 | 11.714 | 1,712 |
| 25th Apr 2025 (Fri) | 11.674 | 11.676 | 11.674 | 11.677 | 10,262 |
| 24th Apr 2025 (Thu) | 11.644 | 11.676 | 11.636 | 11.715 | 14,470 |
| 23rd Apr 2025 (Wed) | 11.676 | 11.708 | 11.676 | 11.698 | 21,563 |
| 22nd Apr 2025 (Tue) | 11.452 | 11.454 | 11.45 | 11.501 | 75,543 |
| 21st Apr 2025 (Mon) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 18th Apr 2025 (Fri) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 17th Apr 2025 (Thu) | 11.39 | 11.428 | 11.386 | 11.395 | 22,518 |
| 16th Apr 2025 (Wed) | 11.306 | 11.364 | 11.306 | 11.361 | 36,723 |
| 15th Apr 2025 (Tue) | 11.42 | 11.43 | 11.41 | 11.434 | 43,285 |
| 14th Apr 2025 (Mon) | 11.38 | 11.38 | 11.38 | 11.423 | 2,890 |
| 11th Apr 2025 (Fri) | 11.186 | 11.20 | 11.186 | 11.10 | 23,797 |
| 10th Apr 2025 (Thu) | 11.052 | 11.052 | 10.972 | 10.939 | 11,097 |
| 9th Apr 2025 (Wed) | 10.492 | 10.518 | 10.46 | 10.46 | 28,864 |
| 8th Apr 2025 (Tue) | 10.692 | 10.868 | 10.646 | 10.712 | 5,606 |
| 7th Apr 2025 (Mon) | 10.61 | 10.61 | 10.53 | 10.506 | 8,755 |