| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 2nd Apr 2026 (Thu) | 15.508 | 15.868 | 15.392 | 15.71 | 1,720 |
| 1st Apr 2026 (Wed) | 15.888 | 15.888 | 15.864 | 15.976 | 10,971 |
| 31st Mar 2026 (Tue) | 15.154 | 15.35 | 15.128 | 15.35 | 27,664 |
| 30th Mar 2026 (Mon) | 15.444 | 15.444 | 15.258 | 15.285 | 41,751 |
| 27th Mar 2026 (Fri) | 15.554 | 15.556 | 15.342 | 15.369 | 16,994 |
| 26th Mar 2026 (Thu) | 15.742 | 15.748 | 15.524 | 15.536 | 11,594 |
| 25th Mar 2026 (Wed) | 16.024 | 16.024 | 15.962 | 15.972 | 11,739 |
| 24th Mar 2026 (Tue) | 15.68 | 15.728 | 15.68 | 15.728 | 14,042 |
| 23rd Mar 2026 (Mon) | 15.282 | 16.012 | 15.114 | 15.706 | 46,801 |
| 20th Mar 2026 (Fri) | 15.862 | 15.862 | 15.862 | 15.576 | 355 |
| 19th Mar 2026 (Thu) | 15.944 | 15.944 | 15.628 | 15.814 | 35,152 |
| 18th Mar 2026 (Wed) | 16.548 | 16.548 | 16.14 | 16.164 | 4,101 |
| 17th Mar 2026 (Tue) | 16.21 | 16.326 | 16.21 | 16.315 | 3,864 |
| 16th Mar 2026 (Mon) | 15.906 | 16.198 | 15.906 | 16.095 | 35,601 |
| 13th Mar 2026 (Fri) | 15.80 | 16.042 | 15.78 | 15.794 | 96,069 |
| 12th Mar 2026 (Thu) | 16.276 | 16.276 | 15.908 | 15.87 | 10,711 |
| 11th Mar 2026 (Wed) | 16.27 | 16.346 | 16.23 | 16.258 | 157,947 |
| 10th Mar 2026 (Tue) | 16.358 | 16.468 | 16.222 | 16.468 | 38,104 |
| 9th Mar 2026 (Mon) | 15.71 | 15.932 | 15.608 | 15.932 | 146,831 |
| 6th Mar 2026 (Fri) | 16.316 | 16.32 | 16.264 | 15.934 | 25,072 |
| 5th Mar 2026 (Thu) | 16.348 | 16.35 | 16.348 | 15.917 | 6,518 |
| 4th Mar 2026 (Wed) | 16.088 | 16.34 | 15.932 | 16.34 | 9,279 |
| 3rd Mar 2026 (Tue) | 16.596 | 16.596 | 15.802 | 16.089 | 3,606 |
| 2nd Mar 2026 (Mon) | 17.028 | 17.028 | 16.878 | 16.945 | 133,099 |
| 27th Feb 2026 (Fri) | 17.448 | 17.448 | 17.448 | 17.362 | 482 |
| 26th Feb 2026 (Thu) | 17.632 | 17.632 | 17.30 | 17.405 | 5,977 |
| 25th Feb 2026 (Wed) | 17.504 | 17.504 | 17.504 | 17.552 | 947 |
| 24th Feb 2026 (Tue) | 17.236 | 17.328 | 17.208 | 17.429 | 3,584 |
| 23rd Feb 2026 (Mon) | 17.124 | 17.252 | 17.124 | 17.142 | 3,083 |
| 20th Feb 2026 (Fri) | 16.942 | 17.178 | 16.938 | 17.178 | 27,980 |
| 19th Feb 2026 (Thu) | 17.022 | 17.022 | 16.882 | 16.91 | 24,211 |
| 18th Feb 2026 (Wed) | 16.97 | 17.062 | 16.924 | 17.062 | 7,489 |
| 17th Feb 2026 (Tue) | 16.918 | 16.92 | 16.718 | 16.859 | 18,762 |
| 16th Feb 2026 (Mon) | 17.064 | 17.064 | 17.028 | 16.916 | 2,844 |
| 13th Feb 2026 (Fri) | 16.888 | 16.888 | 16.848 | 16.848 | 7,970 |
| 12th Feb 2026 (Thu) | 17.114 | 17.186 | 17.094 | 16.85 | 13,665 |
| 11th Feb 2026 (Wed) | 16.918 | 16.918 | 16.912 | 16.969 | 6,638 |
| 10th Feb 2026 (Tue) | 16.872 | 16.872 | 16.828 | 16.842 | 12,561 |
| 9th Feb 2026 (Mon) | 16.676 | 16.81 | 16.636 | 16.814 | 52,498 |
| 6th Feb 2026 (Fri) | 16.292 | 16.566 | 16.28 | 16.566 | 90,579 |