| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.44 | 13.44 | 13.44 | 13.428 | 1 |
| 17th Jul 2025 (Thu) | 13.33 | 13.408 | 13.33 | 13.408 | 30 |
| 16th Jul 2025 (Wed) | 13.236 | 13.28 | 13.236 | 13.242 | 4,000 |
| 15th Jul 2025 (Tue) | 13.284 | 13.284 | 13.262 | 13.262 | 220 |
| 14th Jul 2025 (Mon) | 13.106 | 13.166 | 13.106 | 13.158 | 196 |
| 11th Jul 2025 (Fri) | 13.156 | 13.156 | 13.145 | 13.145 | 0 |
| 10th Jul 2025 (Thu) | 13.212 | 13.212 | 13.14 | 13.156 | 39,681 |
| 9th Jul 2025 (Wed) | 13.168 | 13.186 | 13.15 | 13.126 | 1,822 |
| 8th Jul 2025 (Tue) | 13.158 | 13.164 | 13.158 | 13.164 | 0 |
| 7th Jul 2025 (Mon) | 13.216 | 13.216 | 13.12 | 13.158 | 2,083 |
| 4th Jul 2025 (Fri) | 13.154 | 13.184 | 13.152 | 13.184 | 596 |
| 3rd Jul 2025 (Thu) | 13.272 | 13.272 | 13.22 | 13.29 | 1,988 |
| 2nd Jul 2025 (Wed) | 13.152 | 13.168 | 13.138 | 13.19 | 476 |
| 1st Jul 2025 (Tue) | 13.103 | 13.157 | 13.103 | 13.157 | 0 |
| 30th Jun 2025 (Mon) | 13.09 | 13.09 | 13.09 | 13.103 | 1,610 |
| 27th Jun 2025 (Fri) | 13.152 | 13.152 | 13.144 | 13.144 | 0 |
| 26th Jun 2025 (Thu) | 13.138 | 13.166 | 13.138 | 13.152 | 6,169 |
| 25th Jun 2025 (Wed) | 13.08 | 13.08 | 13.05 | 13.056 | 918 |
| 24th Jun 2025 (Tue) | 13.00 | 13.034 | 13.00 | 13.034 | 622 |
| 23rd Jun 2025 (Mon) | 12.526 | 12.676 | 12.526 | 12.676 | 7,668 |
| 20th Jun 2025 (Fri) | 12.688 | 12.688 | 12.65 | 12.652 | 484 |
| 19th Jun 2025 (Thu) | 12.62 | 12.62 | 12.514 | 12.518 | 42,464 |
| 18th Jun 2025 (Wed) | 12.69 | 12.72 | 12.69 | 12.72 | 2,282 |
| 17th Jun 2025 (Tue) | 12.796 | 12.796 | 12.78 | 12.768 | 8,748 |
| 16th Jun 2025 (Mon) | 12.832 | 12.842 | 12.824 | 12.912 | 89,972 |
| 13th Jun 2025 (Fri) | 12.688 | 12.696 | 12.688 | 12.74 | 4,884 |
| 12th Jun 2025 (Thu) | 12.884 | 12.89 | 12.868 | 12.89 | 1,358 |
| 11th Jun 2025 (Wed) | 12.896 | 12.92 | 12.896 | 12.914 | 64,257 |
| 10th Jun 2025 (Tue) | 12.774 | 12.83 | 12.766 | 12.802 | 20,792 |
| 9th Jun 2025 (Mon) | 12.732 | 12.732 | 12.732 | 12.764 | 326 |
| 6th Jun 2025 (Fri) | 12.63 | 12.63 | 12.63 | 12.631 | 237 |
| 5th Jun 2025 (Thu) | 12.662 | 12.662 | 12.616 | 12.666 | 6,756 |
| 4th Jun 2025 (Wed) | 12.484 | 12.484 | 12.484 | 12.547 | 13,125 |
| 3rd Jun 2025 (Tue) | 12.312 | 12.388 | 12.312 | 12.388 | 0 |
| 2nd Jun 2025 (Mon) | 12.262 | 12.322 | 12.262 | 12.312 | 67,664 |
| 30th May 2025 (Fri) | 12.392 | 12.392 | 12.25 | 12.25 | 1,702 |
| 29th May 2025 (Thu) | 12.51 | 12.51 | 12.436 | 12.428 | 9,427 |
| 28th May 2025 (Wed) | 12.431 | 12.431 | 12.385 | 12.385 | 0 |
| 27th May 2025 (Tue) | 12.45 | 12.456 | 12.408 | 12.431 | 17,936 |
| 26th May 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| 23rd May 2025 (Fri) | 12.44 | 12.44 | 12.44 | 12.449 | 1,228 |
| 22nd May 2025 (Thu) | 12.398 | 12.398 | 12.398 | 12.435 | 500 |
| 21st May 2025 (Wed) | 12.524 | 12.528 | 12.516 | 12.565 | 15,051 |
| 20th May 2025 (Tue) | 12.492 | 12.492 | 12.479 | 12.479 | 0 |
| 19th May 2025 (Mon) | 12.494 | 12.494 | 12.424 | 12.492 | 2,569 |