| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12.126 | 12.126 | 12.126 | 12.097 | 1,650 |
| 7th May 2025 (Wed) | 12.247 | 12.247 | 12.093 | 12.093 | 927 |
| 6th May 2025 (Tue) | 12.174 | 12.247 | 12.174 | 12.247 | 0 |
| 5th May 2025 (Mon) | 12.174 | 12.174 | 12.174 | 12.174 | 0 |
| 2nd May 2025 (Fri) | 12.202 | 12.202 | 12.174 | 12.174 | 1,852 |
| 1st May 2025 (Thu) | 11.81 | 11.871 | 11.81 | 11.871 | 0 |
| 30th Apr 2025 (Wed) | 11.858 | 11.87 | 11.752 | 11.81 | 117,351 |
| 29th Apr 2025 (Tue) | 11.78 | 11.798 | 11.78 | 11.797 | 4,395 |
| 28th Apr 2025 (Mon) | 11.734 | 11.736 | 11.734 | 11.714 | 1,712 |
| 25th Apr 2025 (Fri) | 11.674 | 11.676 | 11.674 | 11.677 | 10,262 |
| 24th Apr 2025 (Thu) | 11.644 | 11.676 | 11.636 | 11.715 | 14,470 |
| 23rd Apr 2025 (Wed) | 11.676 | 11.708 | 11.676 | 11.698 | 21,563 |
| 22nd Apr 2025 (Tue) | 11.452 | 11.454 | 11.45 | 11.501 | 75,543 |
| 21st Apr 2025 (Mon) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 18th Apr 2025 (Fri) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 17th Apr 2025 (Thu) | 11.39 | 11.428 | 11.386 | 11.395 | 22,518 |
| 16th Apr 2025 (Wed) | 11.306 | 11.364 | 11.306 | 11.361 | 36,723 |
| 15th Apr 2025 (Tue) | 11.42 | 11.43 | 11.41 | 11.434 | 43,285 |
| 14th Apr 2025 (Mon) | 11.38 | 11.38 | 11.38 | 11.423 | 2,890 |
| 11th Apr 2025 (Fri) | 11.186 | 11.20 | 11.186 | 11.10 | 23,797 |
| 10th Apr 2025 (Thu) | 11.052 | 11.052 | 10.972 | 10.939 | 11,097 |
| 9th Apr 2025 (Wed) | 10.492 | 10.518 | 10.46 | 10.46 | 28,864 |
| 8th Apr 2025 (Tue) | 10.692 | 10.868 | 10.646 | 10.712 | 5,606 |
| 7th Apr 2025 (Mon) | 10.61 | 10.61 | 10.53 | 10.506 | 8,755 |
| 4th Apr 2025 (Fri) | 11.17 | 11.194 | 11.17 | 11.005 | 22,605 |
| 3rd Apr 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 49,956 |
| 2nd Apr 2025 (Wed) | 11.848 | 11.848 | 11.814 | 11.849 | 20,397 |
| 1st Apr 2025 (Tue) | 11.842 | 11.842 | 11.776 | 11.87 | 36,338 |
| 31st Mar 2025 (Mon) | 11.696 | 11.718 | 11.684 | 11.738 | 40,004 |
| 28th Mar 2025 (Fri) | 11.918 | 11.918 | 11.918 | 11.842 | 857 |
| 27th Mar 2025 (Thu) | 12.04 | 12.052 | 12.028 | 12.077 | 14,803 |
| 26th Mar 2025 (Wed) | 12.054 | 12.054 | 12.008 | 12.01 | 22,475 |
| 25th Mar 2025 (Tue) | 12.024 | 12.09 | 12.024 | 12.08 | 34,154 |
| 24th Mar 2025 (Mon) | 12.138 | 12.138 | 12.102 | 12.099 | 23,019 |
| 21st Mar 2025 (Fri) | 12.002 | 12.032 | 12.002 | 12.032 | 140 |
| 20th Mar 2025 (Thu) | 12.195 | 12.195 | 12.082 | 12.082 | 0 |
| 19th Mar 2025 (Wed) | 12.232 | 12.252 | 12.232 | 12.195 | 306 |
| 18th Mar 2025 (Tue) | 12.216 | 12.216 | 12.21 | 12.202 | 1,634 |
| 17th Mar 2025 (Mon) | 12.034 | 12.034 | 12.034 | 12.205 | 22 |
| 14th Mar 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.986 | 9,400 |
| 13th Mar 2025 (Thu) | 11.786 | 11.786 | 11.736 | 11.812 | 16,512 |
| 12th Mar 2025 (Wed) | 11.832 | 11.84 | 11.802 | 11.851 | 19,831 |
| 11th Mar 2025 (Tue) | 11.824 | 11.848 | 11.76 | 11.771 | 28,194 |
| 10th Mar 2025 (Mon) | 11.864 | 11.864 | 11.864 | 11.759 | 16,188 |