| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.488 | 14.488 | 14.464 | 14.464 | 160 |
| 18th Sep 2025 (Thu) | 14.514 | 14.574 | 14.492 | 14.495 | 51,429 |
| 17th Sep 2025 (Wed) | 14.546 | 14.60 | 14.546 | 14.571 | 17,046 |
| 16th Sep 2025 (Tue) | 14.472 | 14.474 | 14.444 | 14.439 | 53,621 |
| 15th Sep 2025 (Mon) | 14.288 | 14.377 | 14.288 | 14.377 | 0 |
| 12th Sep 2025 (Fri) | 14.276 | 14.29 | 14.276 | 14.288 | 5,997 |
| 11th Sep 2025 (Thu) | 14.192 | 14.196 | 14.188 | 14.269 | 10,917 |
| 10th Sep 2025 (Wed) | 14.104 | 14.122 | 14.092 | 14.119 | 5,174 |
| 9th Sep 2025 (Tue) | 13.974 | 13.976 | 13.974 | 13.988 | 21,395 |
| 8th Sep 2025 (Mon) | 13.765 | 13.891 | 13.765 | 13.891 | 0 |
| 5th Sep 2025 (Fri) | 13.762 | 13.762 | 13.742 | 13.765 | 530 |
| 4th Sep 2025 (Thu) | 13.60 | 13.604 | 13.566 | 13.586 | 48,218 |
| 3rd Sep 2025 (Wed) | 13.624 | 13.67 | 13.624 | 13.67 | 308 |
| 2nd Sep 2025 (Tue) | 13.528 | 13.528 | 13.528 | 13.581 | 6,635 |
| 1st Sep 2025 (Mon) | 13.666 | 13.676 | 13.652 | 13.652 | 256 |
| 29th Aug 2025 (Fri) | 13.564 | 13.564 | 13.558 | 13.605 | 74 |
| 28th Aug 2025 (Thu) | 13.60 | 13.665 | 13.60 | 13.665 | 4 |
| 27th Aug 2025 (Wed) | 13.588 | 13.588 | 13.588 | 13.60 | 7,449 |
| 26th Aug 2025 (Tue) | 13.748 | 13.748 | 13.748 | 13.726 | 7,253 |
| 25th Aug 2025 (Mon) | 13.814 | 13.814 | 13.814 | 13.814 | 0 |
| 22nd Aug 2025 (Fri) | 13.592 | 13.774 | 13.592 | 13.814 | 78,613 |
| 21st Aug 2025 (Thu) | 13.578 | 13.586 | 13.578 | 13.586 | 192 |
| 20th Aug 2025 (Wed) | 13.58 | 13.596 | 13.53 | 13.564 | 1,818 |
| 19th Aug 2025 (Tue) | 13.695 | 13.695 | 13.651 | 13.651 | 1,477 |
| 18th Aug 2025 (Mon) | 13.643 | 13.695 | 13.643 | 13.695 | 18,200 |
| 15th Aug 2025 (Fri) | 13.611 | 13.643 | 13.611 | 13.643 | 0 |
| 14th Aug 2025 (Thu) | 13.712 | 13.712 | 13.638 | 13.611 | 29,649 |
| 13th Aug 2025 (Wed) | 13.802 | 13.802 | 13.778 | 13.804 | 19,185 |
| 12th Aug 2025 (Tue) | 13.52 | 13.52 | 13.52 | 13.626 | 137 |
| 11th Aug 2025 (Mon) | 13.524 | 13.532 | 13.518 | 13.518 | 158 |
| 8th Aug 2025 (Fri) | 13.482 | 13.49 | 13.482 | 13.49 | 84 |
| 7th Aug 2025 (Thu) | 13.562 | 13.562 | 13.544 | 13.518 | 9,148 |
| 6th Aug 2025 (Wed) | 13.358 | 13.39 | 13.338 | 13.364 | 63,116 |
| 5th Aug 2025 (Tue) | 13.36 | 13.36 | 13.324 | 13.324 | 8,722 |
| 4th Aug 2025 (Mon) | 13.304 | 13.304 | 13.26 | 13.26 | 4,065 |
| 1st Aug 2025 (Fri) | 13.11 | 13.152 | 13.11 | 13.122 | 1,530 |
| 31st Jul 2025 (Thu) | 13.356 | 13.356 | 13.356 | 13.297 | 4,989 |
| 30th Jul 2025 (Wed) | 13.456 | 13.458 | 13.384 | 13.371 | 1,073 |
| 29th Jul 2025 (Tue) | 13.40 | 13.45 | 13.40 | 13.427 | 15,980 |
| 28th Jul 2025 (Mon) | 13.48 | 13.48 | 13.456 | 13.456 | 460,245 |
| 25th Jul 2025 (Fri) | 13.468 | 13.468 | 13.468 | 13.47 | 1,416 |
| 24th Jul 2025 (Thu) | 13.577 | 13.577 | 13.565 | 13.565 | 0 |
| 23rd Jul 2025 (Wed) | 13.448 | 13.577 | 13.448 | 13.577 | 0 |
| 22nd Jul 2025 (Tue) | 13.40 | 13.408 | 13.394 | 13.448 | 675 |