| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,858.80p | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Sell* | 400 | 1,850.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 250 | 1,845.60p | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Sell* | 400 | 1,845.60p | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Buy* | 6,000 | 1,849.20p | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 150 | 1,849.00p | Automatic Execution |
14:01:14 - 05-Feb-26 |
| Buy* | 400 | 1,849.80p | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Sell* | 400 | 1,842.00p | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 150 | 1,841.60p | Automatic Execution |
13:20:27 - 30-Jan-26 |
| Sell* | 400 | 1,831.20p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 150 | 1,831.20p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 150 | 1,846.20p | Automatic Execution |
13:00:00 - 28-Jan-26 |
| Buy* | 380 | 1,863.00p | Automatic Execution |
14:23:27 - 19-Jan-26 |
| Sell* | 150 | 1,883.00p | Automatic Execution |
15:01:22 - 16-Jan-26 |
| Buy* | 150 | 1,887.40p | Automatic Execution |
13:00:02 - 15-Jan-26 |
| Sell* | 6,000 | 1,883.80p | Automatic Execution |
10:23:20 - 15-Jan-26 |
| Sell* | 400 | 1,881.80p | Automatic Execution |
09:18:42 - 15-Jan-26 |
| Sell* | 150 | 1,882.40p | Automatic Execution |
09:24:17 - 13-Jan-26 |
| Sell* | 400 | 1,873.60p | Automatic Execution |
15:39:03 - 07-Jan-26 |
| Buy* | 150 | 1,860.00p | Automatic Execution |
12:26:19 - 06-Jan-26 |
| Sell* | 150 | 1,876.40p | Automatic Execution |
08:21:31 - 05-Jan-26 |
| Sell* | 150 | 1,858.40p | Automatic Execution |
15:57:34 - 02-Jan-26 |
| Sell* | 9,000 | 1,863.20p | Automatic Execution |
15:28:12 - 02-Jan-26 |
| Sell* | 9,000 | 1,863.20p | Automatic Execution |
15:22:51 - 02-Jan-26 |
| Sell* | 150 | 1,864.00p | Automatic Execution |
15:21:13 - 02-Jan-26 |
| Sell* | 150 | 1,870.80p | Automatic Execution |
15:50:12 - 29-Dec-25 |
| Buy* | 150 | 1,876.40p | Automatic Execution |
12:23:52 - 29-Dec-25 |
| Buy* | 150 | 1,867.00p | Automatic Execution |
14:46:37 - 23-Dec-25 |
| Sell* | 150 | 1,870.60p | Automatic Execution |
14:33:51 - 22-Dec-25 |
| Buy* | 150 | 1,869.40p | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Sell* | 400 | 1,880.20p | Automatic Execution |
15:29:50 - 09-Dec-25 |
| Buy* | 150 | 1,879.00p | Automatic Execution |
15:01:08 - 09-Dec-25 |
| Buy* | 6,450 | 1,867.40p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 150 | 1,873.40p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 400 | 1,874.00p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 150 | 1,882.20p | Automatic Execution |
09:00:46 - 01-Dec-25 |
| Buy* | 7,000 | 1,879.40p | Automatic Execution |
14:37:14 - 28-Nov-25 |
| Buy* | 35 | 1,885.80p | Automatic Execution |
15:40:45 - 27-Nov-25 |
| Buy* | 82 | 1,886.80p | Automatic Execution |
15:07:41 - 27-Nov-25 |
| Sell* | 150 | 1,889.00p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 250 | 1,873.80p | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Sell* | 150 | 1,874.40p | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Sell* | 150 | 1,876.80p | Automatic Execution |
12:03:09 - 17-Nov-25 |
| Buy* | 150 | 1,860.60p | Automatic Execution |
14:03:39 - 14-Nov-25 |
| Sell* | 400 | 1,858.00p | Automatic Execution |
12:47:32 - 14-Nov-25 |
| Buy* | 150 | 1,864.40p | Automatic Execution |
12:10:48 - 14-Nov-25 |
| Buy* | 400 | 1,880.80p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Sell* | 150 | 1,883.80p | Automatic Execution |
15:00:36 - 06-Nov-25 |
| Sell* | 150 | 1,893.80p | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Sell* | 150 | 1,891.40p | Automatic Execution |
10:28:21 - 31-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:43:03 - 30-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:43:03 - 30-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Sell* | 250 | 1,883.20p | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Sell* | 150 | 1,883.20p | Automatic Execution |
12:42:08 - 30-Oct-25 |
| Buy* | 150 | 1,884.20p | Automatic Execution |
08:33:13 - 29-Oct-25 |
| Buy* | 250 | 1,820.20p | Automatic Execution |
14:25:02 - 17-Oct-25 |
| Buy* | 150 | 1,819.20p | Automatic Execution |
14:25:02 - 17-Oct-25 |