| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,869.40p | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Sell* | 400 | 1,880.20p | Automatic Execution |
15:29:50 - 09-Dec-25 |
| Buy* | 150 | 1,879.00p | Automatic Execution |
15:01:08 - 09-Dec-25 |
| Buy* | 6,450 | 1,867.40p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 150 | 1,873.40p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 400 | 1,874.00p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 150 | 1,882.20p | Automatic Execution |
09:00:46 - 01-Dec-25 |
| Buy* | 7,000 | 1,879.40p | Automatic Execution |
14:37:14 - 28-Nov-25 |
| Buy* | 35 | 1,885.80p | Automatic Execution |
15:40:45 - 27-Nov-25 |
| Buy* | 82 | 1,886.80p | Automatic Execution |
15:07:41 - 27-Nov-25 |
| Sell* | 150 | 1,889.00p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 250 | 1,873.80p | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Sell* | 150 | 1,874.40p | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Sell* | 150 | 1,876.80p | Automatic Execution |
12:03:09 - 17-Nov-25 |
| Buy* | 150 | 1,860.60p | Automatic Execution |
14:03:39 - 14-Nov-25 |
| Sell* | 400 | 1,858.00p | Automatic Execution |
12:47:32 - 14-Nov-25 |
| Buy* | 150 | 1,864.40p | Automatic Execution |
12:10:48 - 14-Nov-25 |
| Buy* | 400 | 1,880.80p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Sell* | 150 | 1,883.80p | Automatic Execution |
15:00:36 - 06-Nov-25 |
| Sell* | 150 | 1,893.80p | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Sell* | 150 | 1,891.40p | Automatic Execution |
10:28:21 - 31-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:43:03 - 30-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:43:03 - 30-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Sell* | 250 | 1,883.20p | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Sell* | 150 | 1,883.20p | Automatic Execution |
12:42:08 - 30-Oct-25 |
| Buy* | 150 | 1,884.20p | Automatic Execution |
08:33:13 - 29-Oct-25 |
| Buy* | 250 | 1,820.20p | Automatic Execution |
14:25:02 - 17-Oct-25 |
| Buy* | 150 | 1,819.20p | Automatic Execution |
14:25:02 - 17-Oct-25 |