| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,832.90 | 1,841.00 | 1,832.90 | 1,841.00 | 0 |
| 1st Apr 2026 (Wed) | 1,818.70 | 1,832.90 | 1,818.70 | 1,832.90 | 0 |
| 31st Mar 2026 (Tue) | 1,817.00 | 1,818.70 | 1,817.00 | 1,818.70 | 0 |
| 30th Mar 2026 (Mon) | 1,814.00 | 1,814.20 | 1,814.00 | 1,817.00 | 6,150 |
| 27th Mar 2026 (Fri) | 1,817.00 | 1,817.00 | 1,807.50 | 1,807.50 | 0 |
| 26th Mar 2026 (Thu) | 1,825.10 | 1,825.10 | 1,817.00 | 1,817.00 | 0 |
| 25th Mar 2026 (Wed) | 1,823.00 | 1,825.10 | 1,823.00 | 1,825.10 | 0 |
| 24th Mar 2026 (Tue) | 1,817.00 | 1,817.00 | 1,817.00 | 1,823.00 | 150 |
| 23rd Mar 2026 (Mon) | 1,822.40 | 1,833.00 | 1,820.40 | 1,821.90 | 6,550 |
| 20th Mar 2026 (Fri) | 1,825.60 | 1,828.50 | 1,825.60 | 1,828.50 | 0 |
| 19th Mar 2026 (Thu) | 1,847.30 | 1,847.30 | 1,847.30 | 1,825.60 | 0 |
| 18th Mar 2026 (Wed) | 1,855.20 | 1,855.20 | 1,847.30 | 1,847.30 | 0 |
| 17th Mar 2026 (Tue) | 1,857.60 | 1,857.60 | 1,855.20 | 1,855.20 | 0 |
| 16th Mar 2026 (Mon) | 1,858.90 | 1,858.90 | 1,857.60 | 1,857.60 | 0 |
| 13th Mar 2026 (Fri) | 1,865.00 | 1,865.40 | 1,865.00 | 1,858.90 | 400 |
| 12th Mar 2026 (Thu) | 1,855.20 | 1,855.20 | 1,850.40 | 1,850.40 | 0 |
| 11th Mar 2026 (Wed) | 1,858.60 | 1,858.60 | 1,855.20 | 1,855.20 | 0 |
| 10th Mar 2026 (Tue) | 1,853.00 | 1,858.60 | 1,853.00 | 1,858.60 | 0 |
| 9th Mar 2026 (Mon) | 1,860.10 | 1,860.10 | 1,853.00 | 1,853.00 | 0 |
| 6th Mar 2026 (Fri) | 1,882.20 | 1,882.20 | 1,860.10 | 1,860.10 | 0 |
| 5th Mar 2026 (Thu) | 1,887.80 | 1,887.80 | 1,884.60 | 1,882.20 | 300 |
| 4th Mar 2026 (Wed) | 1,874.20 | 1,883.20 | 1,874.20 | 1,883.20 | 0 |
| 3rd Mar 2026 (Tue) | 1,879.70 | 1,879.70 | 1,874.20 | 1,874.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,868.80 | 1,879.70 | 1,868.80 | 1,879.70 | 0 |
| 27th Feb 2026 (Fri) | 1,870.90 | 1,870.90 | 1,868.80 | 1,868.80 | 0 |
| 26th Feb 2026 (Thu) | 1,870.20 | 1,870.20 | 1,868.80 | 1,870.90 | 300 |
| 25th Feb 2026 (Wed) | 1,863.50 | 1,874.40 | 1,863.50 | 1,874.40 | 0 |
| 24th Feb 2026 (Tue) | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,872.00 | 1,872.00 | 1,872.00 | 1,863.50 | 400 |
| 20th Feb 2026 (Fri) | 1,871.20 | 1,871.20 | 1,871.20 | 1,872.30 | 150 |
| 19th Feb 2026 (Thu) | 1,868.00 | 1,875.00 | 1,868.00 | 1,875.00 | 0 |
| 18th Feb 2026 (Wed) | 1,859.60 | 1,859.60 | 1,859.60 | 1,868.00 | 150 |
| 17th Feb 2026 (Tue) | 1,841.20 | 1,858.70 | 1,841.20 | 1,858.70 | 0 |
| 16th Feb 2026 (Mon) | 1,849.70 | 1,849.70 | 1,841.20 | 1,841.20 | 0 |
| 13th Feb 2026 (Fri) | 1,849.60 | 1,849.60 | 1,842.80 | 1,849.70 | 1,800 |
| 12th Feb 2026 (Thu) | 1,861.10 | 1,861.10 | 1,855.70 | 1,855.70 | 0 |
| 11th Feb 2026 (Wed) | 1,864.40 | 1,864.40 | 1,861.10 | 1,861.10 | 0 |
| 10th Feb 2026 (Tue) | 1,863.60 | 1,863.60 | 1,863.60 | 1,864.40 | 150 |
| 9th Feb 2026 (Mon) | 1,870.00 | 1,870.00 | 1,861.60 | 1,861.60 | 6,700 |
| 6th Feb 2026 (Fri) | 1,849.20 | 1,858.80 | 1,849.20 | 1,856.20 | 1,100 |