| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,868.40 | 1,872.40 | 1,868.40 | 1,872.40 | 0 |
| 11th Dec 2025 (Thu) | 1,869.40 | 1,875.40 | 1,869.40 | 1,868.40 | 550 |
| 10th Dec 2025 (Wed) | 1,880.20 | 1,880.20 | 1,877.50 | 1,877.50 | 0 |
| 9th Dec 2025 (Tue) | 1,874.00 | 1,880.20 | 1,867.40 | 1,880.20 | 7,950 |
| 8th Dec 2025 (Mon) | 1,880.60 | 1,880.60 | 1,877.90 | 1,877.90 | 0 |
| 5th Dec 2025 (Fri) | 1,870.90 | 1,880.60 | 1,870.90 | 1,880.60 | 0 |
| 4th Dec 2025 (Thu) | 1,870.20 | 1,870.90 | 1,870.20 | 1,870.90 | 0 |
| 3rd Dec 2025 (Wed) | 1,886.80 | 1,886.80 | 1,870.20 | 1,870.20 | 0 |
| 2nd Dec 2025 (Tue) | 1,886.20 | 1,886.80 | 1,886.20 | 1,886.80 | 0 |
| 1st Dec 2025 (Mon) | 1,882.20 | 1,882.20 | 1,882.20 | 1,886.20 | 150 |
| 28th Nov 2025 (Fri) | 1,879.40 | 1,879.40 | 1,879.40 | 1,886.60 | 7,000 |
| 27th Nov 2025 (Thu) | 1,886.80 | 1,886.80 | 1,885.80 | 1,883.00 | 117 |
| 26th Nov 2025 (Wed) | 1,889.00 | 1,889.00 | 1,889.00 | 1,886.00 | 150 |
| 25th Nov 2025 (Tue) | 1,882.70 | 1,882.70 | 1,877.00 | 1,877.00 | 0 |
| 24th Nov 2025 (Mon) | 1,874.40 | 1,874.40 | 1,873.80 | 1,882.70 | 400 |
| 21st Nov 2025 (Fri) | 1,879.80 | 1,879.80 | 1,860.90 | 1,860.90 | 0 |
| 20th Nov 2025 (Thu) | 1,872.10 | 1,879.80 | 1,872.10 | 1,879.80 | 0 |
| 19th Nov 2025 (Wed) | 1,862.60 | 1,872.10 | 1,862.60 | 1,872.10 | 0 |
| 18th Nov 2025 (Tue) | 1,870.60 | 1,870.60 | 1,862.60 | 1,862.60 | 0 |
| 17th Nov 2025 (Mon) | 1,876.80 | 1,876.80 | 1,876.80 | 1,870.60 | 150 |
| 14th Nov 2025 (Fri) | 1,864.40 | 1,864.40 | 1,858.00 | 1,878.70 | 700 |
| 13th Nov 2025 (Thu) | 1,893.50 | 1,893.50 | 1,874.00 | 1,874.00 | 0 |
| 12th Nov 2025 (Wed) | 1,884.70 | 1,893.50 | 1,884.70 | 1,893.50 | 0 |
| 11th Nov 2025 (Tue) | 1,877.30 | 1,884.70 | 1,877.30 | 1,884.70 | 0 |
| 10th Nov 2025 (Mon) | 1,880.80 | 1,880.80 | 1,880.80 | 1,877.30 | 400 |
| 7th Nov 2025 (Fri) | 1,879.90 | 1,879.90 | 1,857.60 | 1,857.60 | 0 |
| 6th Nov 2025 (Thu) | 1,883.80 | 1,883.80 | 1,883.80 | 1,879.90 | 150 |
| 5th Nov 2025 (Wed) | 1,893.80 | 1,893.80 | 1,893.80 | 1,903.80 | 150 |
| 4th Nov 2025 (Tue) | 1,883.80 | 1,898.80 | 1,883.80 | 1,898.80 | 0 |
| 3rd Nov 2025 (Mon) | 1,884.10 | 1,884.10 | 1,883.80 | 1,883.80 | 0 |
| 31st Oct 2025 (Fri) | 1,891.40 | 1,891.40 | 1,891.40 | 1,884.10 | 150 |
| 30th Oct 2025 (Thu) | 1,883.20 | 1,883.20 | 1,882.80 | 1,887.20 | 1,600 |
| 29th Oct 2025 (Wed) | 1,884.20 | 1,884.20 | 1,884.20 | 1,879.30 | 150 |
| 28th Oct 2025 (Tue) | 1,864.00 | 1,871.90 | 1,864.00 | 1,871.90 | 0 |
| 27th Oct 2025 (Mon) | 1,864.90 | 1,864.90 | 1,864.00 | 1,864.00 | 0 |
| 24th Oct 2025 (Fri) | 1,856.20 | 1,856.20 | 1,856.20 | 1,864.90 | 150 |
| 23rd Oct 2025 (Thu) | 1,845.60 | 1,853.70 | 1,845.60 | 1,853.70 | 0 |
| 22nd Oct 2025 (Wed) | 1,844.90 | 1,845.60 | 1,844.90 | 1,845.60 | 0 |
| 21st Oct 2025 (Tue) | 1,833.80 | 1,844.90 | 1,833.80 | 1,844.90 | 0 |
| 20th Oct 2025 (Mon) | 1,822.30 | 1,833.80 | 1,822.30 | 1,833.80 | 0 |
| 17th Oct 2025 (Fri) | 1,819.20 | 1,820.20 | 1,819.20 | 1,822.30 | 400 |
| 16th Oct 2025 (Thu) | 1,832.80 | 1,832.80 | 1,825.90 | 1,825.90 | 0 |
| 15th Oct 2025 (Wed) | 1,832.80 | 1,832.80 | 1,832.80 | 1,832.80 | 0 |