| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,849.20 | 1,858.80 | 1,849.20 | 1,856.20 | 1,100 |
| 5th Feb 2026 (Thu) | 1,849.80 | 1,849.80 | 1,845.60 | 1,853.60 | 7,200 |
| 4th Feb 2026 (Wed) | 1,848.00 | 1,851.80 | 1,848.00 | 1,851.80 | 0 |
| 3rd Feb 2026 (Tue) | 1,860.50 | 1,860.50 | 1,848.00 | 1,848.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,854.00 | 1,854.00 | 1,854.00 | 1,860.50 | 396 |
| 30th Jan 2026 (Fri) | 1,841.60 | 1,842.00 | 1,841.60 | 1,844.70 | 550 |
| 29th Jan 2026 (Thu) | 1,831.20 | 1,831.20 | 1,831.20 | 1,829.00 | 550 |
| 28th Jan 2026 (Wed) | 1,846.20 | 1,846.20 | 1,846.20 | 1,845.80 | 150 |
| 27th Jan 2026 (Tue) | 1,849.20 | 1,849.20 | 1,845.30 | 1,845.30 | 0 |
| 26th Jan 2026 (Mon) | 1,859.10 | 1,859.10 | 1,849.20 | 1,849.20 | 0 |
| 23rd Jan 2026 (Fri) | 1,865.30 | 1,865.30 | 1,859.10 | 1,859.10 | 0 |
| 22nd Jan 2026 (Thu) | 1,861.00 | 1,865.30 | 1,861.00 | 1,865.30 | 0 |
| 21st Jan 2026 (Wed) | 1,856.50 | 1,861.00 | 1,856.50 | 1,861.00 | 0 |
| 20th Jan 2026 (Tue) | 1,862.70 | 1,862.70 | 1,856.50 | 1,856.50 | 0 |
| 19th Jan 2026 (Mon) | 1,863.00 | 1,863.00 | 1,863.00 | 1,862.70 | 380 |
| 16th Jan 2026 (Fri) | 1,883.00 | 1,883.00 | 1,883.00 | 1,887.30 | 150 |
| 15th Jan 2026 (Thu) | 1,881.80 | 1,895.40 | 1,881.80 | 1,890.20 | 6,950 |
| 14th Jan 2026 (Wed) | 1,885.10 | 1,885.10 | 1,873.80 | 1,873.80 | 0 |
| 13th Jan 2026 (Tue) | 1,882.40 | 1,882.40 | 1,882.40 | 1,885.10 | 150 |
| 12th Jan 2026 (Mon) | 1,889.00 | 1,889.00 | 1,881.70 | 1,881.70 | 0 |
| 9th Jan 2026 (Fri) | 1,878.80 | 1,889.00 | 1,878.80 | 1,889.00 | 0 |
| 8th Jan 2026 (Thu) | 1,879.20 | 1,879.20 | 1,878.80 | 1,878.80 | 0 |
| 7th Jan 2026 (Wed) | 1,873.60 | 1,873.60 | 1,873.60 | 1,879.20 | 400 |
| 6th Jan 2026 (Tue) | 1,860.00 | 1,860.00 | 1,860.00 | 1,869.40 | 150 |
| 5th Jan 2026 (Mon) | 1,876.40 | 1,876.40 | 1,876.40 | 1,863.00 | 150 |
| 2nd Jan 2026 (Fri) | 1,864.00 | 1,864.00 | 1,858.40 | 1,860.10 | 18,300 |
| 1st Jan 2026 (Thu) | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0 |
| 31st Dec 2025 (Wed) | 1,877.10 | 1,877.10 | 1,876.50 | 1,876.50 | 0 |
| 30th Dec 2025 (Tue) | 1,872.70 | 1,877.10 | 1,872.70 | 1,877.10 | 0 |
| 29th Dec 2025 (Mon) | 1,876.40 | 1,876.40 | 1,870.80 | 1,872.70 | 300 |
| 26th Dec 2025 (Fri) | 1,873.20 | 1,873.20 | 1,873.20 | 1,873.20 | 0 |
| 25th Dec 2025 (Thu) | 1,873.20 | 1,873.20 | 1,873.20 | 1,873.20 | 0 |
| 24th Dec 2025 (Wed) | 1,871.80 | 1,873.20 | 1,871.80 | 1,873.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,867.00 | 1,867.00 | 1,867.00 | 1,871.80 | 150 |
| 22nd Dec 2025 (Mon) | 1,870.60 | 1,870.60 | 1,870.60 | 1,872.00 | 150 |
| 19th Dec 2025 (Fri) | 1,863.40 | 1,871.90 | 1,863.40 | 1,871.90 | 0 |
| 18th Dec 2025 (Thu) | 1,852.70 | 1,863.40 | 1,852.70 | 1,863.40 | 0 |
| 17th Dec 2025 (Wed) | 1,852.90 | 1,852.90 | 1,852.70 | 1,852.70 | 0 |
| 16th Dec 2025 (Tue) | 1,868.50 | 1,868.50 | 1,852.90 | 1,852.90 | 0 |
| 15th Dec 2025 (Mon) | 1,872.40 | 1,872.40 | 1,868.50 | 1,868.50 | 0 |
| 12th Dec 2025 (Fri) | 1,868.40 | 1,872.40 | 1,868.40 | 1,872.40 | 0 |
| 11th Dec 2025 (Thu) | 1,869.40 | 1,875.40 | 1,869.40 | 1,868.40 | 550 |
| 10th Dec 2025 (Wed) | 1,880.20 | 1,880.20 | 1,877.50 | 1,877.50 | 0 |
| 9th Dec 2025 (Tue) | 1,874.00 | 1,880.20 | 1,867.40 | 1,880.20 | 7,950 |
| 8th Dec 2025 (Mon) | 1,880.60 | 1,880.60 | 1,877.90 | 1,877.90 | 0 |