Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Eu Go Bd (HEGB) Share Price

Price £8.531 on 05-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell HEGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £8.531
Open: £0.00
ISIN: IE00066KZ5B5
Day's Range £0.00 - £0.00
52wk Range: £8.4365 - £8.5525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Eu Go Bd (HEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Icav Eu Go Bd trades

H Icav Eu Go Bd (HEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 8.5365 8.5365 8.531 8.531 0
3rd Jun 2025 (Tue) 8.5525 8.5525 8.5365 8.5365 0
2nd Jun 2025 (Mon) 8.5355 8.5525 8.5355 8.5525 0
30th May 2025 (Fri) 8.5355 8.5355 8.5355 8.5355 0
29th May 2025 (Thu) 8.4775 8.5355 8.4775 8.5355 0
28th May 2025 (Wed) 8.4685 8.4775 8.4685 8.4775 0
27th May 2025 (Tue) 8.4535 8.4685 8.4535 8.4685 0
26th May 2025 (Mon) 8.4535 8.4535 8.4535 8.4535 0
23rd May 2025 (Fri) 8.4365 8.4535 8.4365 8.4535 0
22nd May 2025 (Thu) 8.4675 8.4675 8.4365 8.4365 0
21st May 2025 (Wed) 8.4745 8.4745 8.4675 8.4675 0
20th May 2025 (Tue) 8.4745 8.4745 8.4745 8.4745 0
See more H Icav Eu Go Bd price history
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered