Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Eu Go Bd (HEGB) Share Price

Price £8.6865 on 08-07-2025 at 11:11:57
Change £0.00 0%
Buy £8.705
Sell £8.694
Buy / Sell HEGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £8.6865
Open: £8.6865
ISIN: IE00066KZ5B5
Day's Range £0.00 - £0.00
52wk Range: £8.4365 - £8.7435
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Eu Go Bd (HEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Icav Eu Go Bd trades

H Icav Eu Go Bd (HEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 8.7435 8.7435 8.6865 8.6865 0
4th Jul 2025 (Fri) 8.719 8.7435 8.719 8.7435 0
3rd Jul 2025 (Thu) 8.7275 8.7275 8.719 8.719 0
2nd Jul 2025 (Wed) 8.6955 8.7275 8.6955 8.7275 0
1st Jul 2025 (Tue) 8.665 8.6955 8.665 8.6955 0
30th Jun 2025 (Mon) 8.6305 8.665 8.6305 8.665 0
27th Jun 2025 (Fri) 8.619 8.6305 8.619 8.6305 0
26th Jun 2025 (Thu) 8.632 8.632 8.619 8.619 0
25th Jun 2025 (Wed) 8.638 8.638 8.632 8.632 0
24th Jun 2025 (Tue) 8.667 8.667 8.638 8.638 0
23rd Jun 2025 (Mon) 8.6535 8.667 8.6535 8.667 0
20th Jun 2025 (Fri) 8.637 8.6535 8.637 8.6535 0
19th Jun 2025 (Thu) 8.6745 8.6745 8.637 8.637 0
18th Jun 2025 (Wed) 8.633 8.6745 8.633 8.6745 0
17th Jun 2025 (Tue) 8.6285 8.633 8.6285 8.633 0
16th Jun 2025 (Mon) 8.5965 8.6285 8.5965 8.6285 0
13th Jun 2025 (Fri) 8.6485 8.6485 8.5965 8.5965 0
12th Jun 2025 (Thu) 8.5845 8.6485 8.5845 8.6485 0
11th Jun 2025 (Wed) 8.5655 8.5845 8.5655 8.5845 0
10th Jun 2025 (Tue) 8.5155 8.5655 8.5155 8.5655 0
9th Jun 2025 (Mon) 8.5165 8.5165 8.5155 8.5155 0
See more H Icav Eu Go Bd price history

H Icav Eu Go Bd (HEGB) Regulatory News

Date Source Headline
7th Jul 2025 9:02 am RNS Net Asset Value(s)
4th Jul 2025 8:18 am RNS Net Asset Value(s)
3rd Jul 2025 8:39 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
See more H Icav Eu Go Bd regulatory news
FTSE 100 Latest
Value8,817.88
Change11.35

Login to your account

Forgot Password?

Not Registered