| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,538 | £8.446405 | Currency Conversion OTC Trade |
13:25:03 - 24-Sep-26 |
| Unknown* | 59,424 | £8.436091 | Currency Conversion OTC Trade |
10:28:52 - 24-Sep-26 |
| Unknown* | 13,685 | £8.477036 | Currency Conversion OTC Trade |
14:42:30 - 18-Sep-26 |
| Unknown* | 27,015 | £8.428287 | Currency Conversion OTC Trade |
15:34:04 - 15-Sep-26 |
| Unknown* | 10,977 | £8.439578 | Currency Conversion OTC Trade |
14:57:18 - 14-Sep-26 |
| Unknown* | 85 | £8.573618 | SI Trade Currency Conversion |
10:33:24 - 04-Sep-26 |
| Unknown* | 1,760 | £8.573618 | SI Trade Currency Conversion |
10:10:49 - 04-Sep-26 |
| Unknown* | 56 | £8.579632 | SI Trade Currency Conversion |
10:10:48 - 04-Sep-26 |
| Unknown* | 2,074 | £8.576196 | SI Trade Currency Conversion |
09:52:28 - 04-Sep-26 |
| Unknown* | 441 | £8.576196 | SI Trade Currency Conversion |
09:29:40 - 04-Sep-26 |
| Unknown* | 1,976 | £8.564169 | SI Trade Currency Conversion |
09:29:39 - 04-Sep-26 |
| Buy* | 584 | £8.5586 | Suspected BUY Trade |
08:01:12 - 01-Sep-26 |
| Sell* | 341 | £8.5759 | Negotiated Trade |
08:22:04 - 18-Aug-26 |
| Buy* | 10,447 | £8.608 | Automatic Execution |
08:19:58 - 17-Aug-26 |
| Buy* | 10,393 | £8.615 | Automatic Execution |
12:15:52 - 14-Aug-26 |
| Unknown* | 21,484 | £8.565585 | Currency Conversion OTC Trade |
09:53:34 - 23-Jul-26 |
| Unknown* | 53,071 | £8.578018 | Currency Conversion OTC Trade |
10:39:30 - 20-Jul-26 |
| Unknown* | 73,857 | £8.544062 | Currency Conversion OTC Trade |
09:51:25 - 16-Jul-26 |
| Unknown* | 53,498 | £8.544062 | Currency Conversion OTC Trade |
09:38:36 - 16-Jul-26 |
| Unknown* | 149,278 | £8.544062 | Currency Conversion OTC Trade |
09:25:17 - 16-Jul-26 |
| Unknown* | 80,064 | £8.60806 | Currency Conversion OTC Trade |
11:29:13 - 15-Jul-26 |
| Unknown* | 90,980 | £8.60806 | Currency Conversion OTC Trade |
11:28:58 - 15-Jul-26 |
| Unknown* | 50,070 | £8.604647 | Currency Conversion OTC Trade |
11:10:52 - 15-Jul-26 |
| Unknown* | 61,366 | £8.60806 | Currency Conversion OTC Trade |
11:04:07 - 15-Jul-26 |
| Unknown* | 349,121 | £8.633482 | Currency Conversion OTC Trade |
11:50:46 - 08-Jul-26 |
| Unknown* | 48,220 | £8.804789 | Currency Conversion OTC Trade |
09:01:45 - 01-Jul-26 |
| Unknown* | 219,244 | £8.804789 | Currency Conversion OTC Trade |
08:54:38 - 01-Jul-26 |
| Unknown* | 12,176 | £8.804789 | Currency Conversion OTC Trade |
08:53:02 - 01-Jul-26 |
| Unknown* | 172,484 | £8.804789 | Currency Conversion OTC Trade |
08:51:39 - 01-Jul-26 |
| Unknown* | 2,322,026 | £8.804789 | Currency Conversion OTC Trade |
08:49:43 - 01-Jul-26 |
| Unknown* | 237,078 | £8.804789 | Currency Conversion OTC Trade |
08:47:44 - 01-Jul-26 |
| Buy* | 10,295 | £8.841 | Automatic Execution |
15:12:34 - 18-Jun-26 |
| Buy* | 10,295 | £8.839 | Automatic Execution |
10:27:28 - 18-Jun-26 |
| Buy* | 10,295 | £8.839 | Automatic Execution |
10:13:49 - 18-Jun-26 |
| Buy* | 10,295 | £8.835 | Automatic Execution |
09:37:45 - 18-Jun-26 |
| Buy* | 10,295 | £8.825 | Automatic Execution |
08:19:22 - 18-Jun-26 |
| Buy* | 10,295 | £8.827 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Buy* | 341 | £8.751 | Automatic Execution |
14:15:41 - 12-Jun-26 |
| Buy* | 10,386 | £8.768 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 10,386 | £8.758 | Automatic Execution |
08:19:40 - 12-Jun-26 |
| Buy* | 416 | £8.808 | Automatic Execution |
08:43:15 - 01-Jun-26 |
| Buy* | 820 | £8.816 | Automatic Execution |
15:13:07 - 28-May-26 |
| Sell* | 544 | £8.706 | Automatic Execution |
09:28:40 - 22-May-26 |
| Sell* | 1,605 | £8.697 | Automatic Execution |
09:56:47 - 28-Apr-26 |
| Sell* | 1,598 | £8.789 | Automatic Execution |
13:19:54 - 02-Jan-26 |
| Sell* | 3,575 | £8.964 | Automatic Execution |
14:19:27 - 29-Oct-25 |
| Sell* | 1,332 | £8.721 | Automatic Execution |
13:00:27 - 29-Jul-25 |
| Sell* | 1,328 | £8.771 | Automatic Execution |
08:52:01 - 28-Jul-25 |