| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.4305 | 8.4305 | 8.3825 | 8.3825 | 0 |
| 25th Sep 2026 (Fri) | 8.4275 | 8.4305 | 8.4275 | 8.4305 | 0 |
| 24th Sep 2026 (Thu) | 8.446 | 8.446 | 8.4275 | 8.4275 | 69,962 |
| 23rd Sep 2026 (Wed) | 8.4865 | 8.4865 | 8.446 | 8.446 | 0 |
| 22nd Sep 2026 (Tue) | 8.4915 | 8.4915 | 8.4865 | 8.4865 | 0 |
| 21st Sep 2026 (Mon) | 8.4425 | 8.4915 | 8.4425 | 8.4915 | 0 |
| 18th Sep 2026 (Fri) | 8.5055 | 8.5055 | 8.4425 | 8.4425 | 13,685 |
| 17th Sep 2026 (Thu) | 8.4655 | 8.5055 | 8.4655 | 8.5055 | 0 |
| 16th Sep 2026 (Wed) | 8.434 | 8.4655 | 8.434 | 8.4655 | 0 |
| 15th Sep 2026 (Tue) | 8.433 | 8.434 | 8.433 | 8.434 | 27,015 |
| 14th Sep 2026 (Mon) | 8.471 | 8.471 | 8.433 | 8.433 | 10,977 |
| 11th Sep 2026 (Fri) | 8.4865 | 8.4865 | 8.471 | 8.471 | 0 |
| 10th Sep 2026 (Thu) | 8.515 | 8.515 | 8.4865 | 8.4865 | 0 |
| 9th Sep 2026 (Wed) | 8.567 | 8.567 | 8.515 | 8.515 | 0 |
| 8th Sep 2026 (Tue) | 8.555 | 8.567 | 8.555 | 8.567 | 0 |
| 7th Sep 2026 (Mon) | 8.586 | 8.586 | 8.555 | 8.555 | 0 |
| 4th Sep 2026 (Fri) | 8.5715 | 8.586 | 8.5715 | 8.586 | 6,392 |
| 3rd Sep 2026 (Thu) | 8.547 | 8.5715 | 8.547 | 8.5715 | 0 |
| 2nd Sep 2026 (Wed) | 8.55 | 8.55 | 8.547 | 8.547 | 0 |
| 1st Sep 2026 (Tue) | 8.5735 | 8.5735 | 8.55 | 8.55 | 584 |
| 31st Aug 2026 (Mon) | 8.5735 | 8.5735 | 8.5735 | 8.5735 | 0 |
| 28th Aug 2026 (Fri) | 8.6035 | 8.6035 | 8.5735 | 8.5735 | 0 |
| 27th Aug 2026 (Thu) | 8.61 | 8.61 | 8.6035 | 8.6035 | 0 |
| 26th Aug 2026 (Wed) | 8.6125 | 8.6125 | 8.61 | 8.61 | 0 |
| 25th Aug 2026 (Tue) | 8.5785 | 8.6125 | 8.5785 | 8.6125 | 0 |
| 24th Aug 2026 (Mon) | 8.585 | 8.585 | 8.5785 | 8.5785 | 0 |
| 21st Aug 2026 (Fri) | 8.586 | 8.586 | 8.585 | 8.585 | 0 |
| 20th Aug 2026 (Thu) | 8.5875 | 8.5875 | 8.586 | 8.586 | 0 |
| 19th Aug 2026 (Wed) | 8.5675 | 8.5875 | 8.5675 | 8.5875 | 0 |
| 18th Aug 2026 (Tue) | 8.5885 | 8.5885 | 8.5675 | 8.5675 | 341 |
| 17th Aug 2026 (Mon) | 8.608 | 8.608 | 8.608 | 8.5885 | 10,447 |
| 14th Aug 2026 (Fri) | 8.615 | 8.615 | 8.615 | 8.596 | 10,393 |
| 13th Aug 2026 (Thu) | 8.621 | 8.6305 | 8.621 | 8.6305 | 0 |
| 12th Aug 2026 (Wed) | 8.6165 | 8.621 | 8.6165 | 8.621 | 0 |
| 11th Aug 2026 (Tue) | 8.6085 | 8.6165 | 8.6085 | 8.6165 | 0 |
| 10th Aug 2026 (Mon) | 8.659 | 8.659 | 8.6085 | 8.6085 | 0 |
| 7th Aug 2026 (Fri) | 8.658 | 8.659 | 8.658 | 8.659 | 0 |
| 6th Aug 2026 (Thu) | 8.6825 | 8.6825 | 8.658 | 8.658 | 0 |
| 5th Aug 2026 (Wed) | 8.665 | 8.6825 | 8.665 | 8.6825 | 0 |
| 4th Aug 2026 (Tue) | 8.643 | 8.665 | 8.643 | 8.665 | 0 |
| 3rd Aug 2026 (Mon) | 8.587 | 8.643 | 8.587 | 8.643 | 0 |
| 31st Jul 2026 (Fri) | 8.6315 | 8.6315 | 8.587 | 8.587 | 0 |
| 30th Jul 2026 (Thu) | 8.622 | 8.6315 | 8.622 | 8.6315 | 0 |
| 29th Jul 2026 (Wed) | 8.658 | 8.658 | 8.622 | 8.622 | 0 |