| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.663 | 8.7115 | 8.663 | 8.7115 | 0 |
| 19th May 2026 (Tue) | 8.7095 | 8.7095 | 8.663 | 8.663 | 0 |
| 18th May 2026 (Mon) | 8.746 | 8.746 | 8.7095 | 8.7095 | 0 |
| 15th May 2026 (Fri) | 8.7445 | 8.746 | 8.7445 | 8.746 | 0 |
| 14th May 2026 (Thu) | 8.706 | 8.7445 | 8.706 | 8.7445 | 0 |
| 13th May 2026 (Wed) | 8.7265 | 8.7265 | 8.706 | 8.706 | 0 |
| 12th May 2026 (Tue) | 8.716 | 8.7265 | 8.716 | 8.7265 | 0 |
| 11th May 2026 (Mon) | 8.7465 | 8.7465 | 8.716 | 8.716 | 0 |
| 8th May 2026 (Fri) | 8.751 | 8.751 | 8.7465 | 8.7465 | 0 |
| 7th May 2026 (Thu) | 8.744 | 8.751 | 8.744 | 8.751 | 0 |
| 6th May 2026 (Wed) | 8.682 | 8.744 | 8.682 | 8.744 | 0 |
| 5th May 2026 (Tue) | 8.7015 | 8.7015 | 8.682 | 8.682 | 0 |
| 4th May 2026 (Mon) | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 0 |
| 1st May 2026 (Fri) | 8.7045 | 8.7045 | 8.7015 | 8.7015 | 0 |
| 30th Apr 2026 (Thu) | 8.6905 | 8.7045 | 8.6905 | 8.7045 | 0 |
| 29th Apr 2026 (Wed) | 8.716 | 8.716 | 8.6905 | 8.6905 | 0 |
| 28th Apr 2026 (Tue) | 8.697 | 8.697 | 8.697 | 8.716 | 1,605 |
| 27th Apr 2026 (Mon) | 8.7685 | 8.7685 | 8.7255 | 8.7255 | 0 |
| 24th Apr 2026 (Fri) | 8.7635 | 8.7685 | 8.7635 | 8.7685 | 0 |
| 23rd Apr 2026 (Thu) | 8.765 | 8.765 | 8.7635 | 8.7635 | 0 |
| 22nd Apr 2026 (Wed) | 8.782 | 8.782 | 8.765 | 8.765 | 0 |
| 21st Apr 2026 (Tue) | 8.8205 | 8.8205 | 8.782 | 8.782 | 0 |
| 20th Apr 2026 (Mon) | 8.8215 | 8.8215 | 8.8205 | 8.8205 | 0 |
| 17th Apr 2026 (Fri) | 8.7695 | 8.8215 | 8.7695 | 8.8215 | 0 |
| 16th Apr 2026 (Thu) | 8.7535 | 8.7695 | 8.7535 | 8.7695 | 0 |
| 15th Apr 2026 (Wed) | 8.7595 | 8.7595 | 8.7535 | 8.7535 | 0 |
| 14th Apr 2026 (Tue) | 8.7245 | 8.7595 | 8.7245 | 8.7595 | 0 |
| 13th Apr 2026 (Mon) | 8.761 | 8.761 | 8.7245 | 8.7245 | 0 |
| 10th Apr 2026 (Fri) | 8.7845 | 8.7845 | 8.761 | 8.761 | 0 |
| 9th Apr 2026 (Thu) | 8.813 | 8.813 | 8.7845 | 8.7845 | 0 |
| 8th Apr 2026 (Wed) | 8.7415 | 8.813 | 8.7415 | 8.813 | 0 |
| 7th Apr 2026 (Tue) | 8.7835 | 8.7835 | 8.7415 | 8.7415 | 341 |
| 6th Apr 2026 (Mon) | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 3rd Apr 2026 (Fri) | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 2nd Apr 2026 (Thu) | 8.774 | 8.7835 | 8.774 | 8.7835 | 0 |
| 1st Apr 2026 (Wed) | 8.769 | 8.774 | 8.769 | 8.774 | 0 |
| 31st Mar 2026 (Tue) | 8.693 | 8.769 | 8.693 | 8.769 | 0 |
| 30th Mar 2026 (Mon) | 8.6435 | 8.693 | 8.6435 | 8.693 | 0 |
| 27th Mar 2026 (Fri) | 8.649 | 8.649 | 8.6435 | 8.6435 | 0 |
| 26th Mar 2026 (Thu) | 8.717 | 8.717 | 8.649 | 8.649 | 0 |
| 25th Mar 2026 (Wed) | 8.6825 | 8.717 | 8.6825 | 8.717 | 0 |
| 24th Mar 2026 (Tue) | 8.683 | 8.683 | 8.6825 | 8.6825 | 0 |
| 23rd Mar 2026 (Mon) | 8.6875 | 8.6875 | 8.683 | 8.683 | 0 |