| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.6325 | 8.6325 | 8.6315 | 8.6315 | 0 |
| 9th Jul 2026 (Thu) | 8.6035 | 8.6325 | 8.6035 | 8.6325 | 0 |
| 8th Jul 2026 (Wed) | 8.6795 | 8.6795 | 8.6035 | 8.6035 | 349,121 |
| 7th Jul 2026 (Tue) | 8.7095 | 8.7095 | 8.6795 | 8.6795 | 0 |
| 6th Jul 2026 (Mon) | 8.731 | 8.731 | 8.7095 | 8.7095 | 0 |
| 3rd Jul 2026 (Fri) | 8.74 | 8.74 | 8.731 | 8.731 | 0 |
| 2nd Jul 2026 (Thu) | 8.7695 | 8.7695 | 8.74 | 8.74 | 0 |
| 1st Jul 2026 (Wed) | 8.8075 | 8.8075 | 8.7695 | 8.7695 | 3,011,228 |
| 30th Jun 2026 (Tue) | 8.825 | 8.825 | 8.8075 | 8.8075 | 0 |
| 29th Jun 2026 (Mon) | 8.8395 | 8.8395 | 8.825 | 8.825 | 0 |
| 26th Jun 2026 (Fri) | 8.8225 | 8.8395 | 8.8225 | 8.8395 | 0 |
| 25th Jun 2026 (Thu) | 8.825 | 8.825 | 8.8225 | 8.8225 | 0 |
| 24th Jun 2026 (Wed) | 8.798 | 8.825 | 8.798 | 8.825 | 0 |
| 23rd Jun 2026 (Tue) | 8.7895 | 8.798 | 8.7895 | 8.798 | 0 |
| 22nd Jun 2026 (Mon) | 8.8105 | 8.8105 | 8.7895 | 8.7895 | 0 |
| 19th Jun 2026 (Fri) | 8.8445 | 8.8445 | 8.8105 | 8.8105 | 0 |
| 18th Jun 2026 (Thu) | 8.827 | 8.841 | 8.825 | 8.8445 | 61,770 |
| 17th Jun 2026 (Wed) | 8.8105 | 8.8285 | 8.8105 | 8.8285 | 0 |
| 16th Jun 2026 (Tue) | 8.7875 | 8.8105 | 8.7875 | 8.8105 | 0 |
| 15th Jun 2026 (Mon) | 8.752 | 8.7875 | 8.752 | 8.7875 | 0 |
| 12th Jun 2026 (Fri) | 8.758 | 8.768 | 8.751 | 8.752 | 21,113 |
| 11th Jun 2026 (Thu) | 8.6995 | 8.7405 | 8.6995 | 8.7405 | 0 |
| 10th Jun 2026 (Wed) | 8.72 | 8.72 | 8.6995 | 8.6995 | 0 |
| 9th Jun 2026 (Tue) | 8.733 | 8.733 | 8.72 | 8.72 | 0 |
| 8th Jun 2026 (Mon) | 8.7285 | 8.733 | 8.7285 | 8.733 | 0 |
| 5th Jun 2026 (Fri) | 8.7575 | 8.7575 | 8.7285 | 8.7285 | 0 |
| 4th Jun 2026 (Thu) | 8.7415 | 8.7575 | 8.7415 | 8.7575 | 0 |
| 3rd Jun 2026 (Wed) | 8.774 | 8.774 | 8.7415 | 8.7415 | 0 |
| 2nd Jun 2026 (Tue) | 8.771 | 8.774 | 8.771 | 8.774 | 0 |
| 1st Jun 2026 (Mon) | 8.808 | 8.808 | 8.808 | 8.771 | 416 |
| 29th May 2026 (Fri) | 8.8195 | 8.8265 | 8.8195 | 8.8265 | 0 |
| 28th May 2026 (Thu) | 8.816 | 8.816 | 8.816 | 8.8195 | 820 |
| 27th May 2026 (Wed) | 8.7685 | 8.7965 | 8.7685 | 8.7965 | 0 |
| 26th May 2026 (Tue) | 8.712 | 8.7685 | 8.712 | 8.7685 | 0 |
| 25th May 2026 (Mon) | 8.712 | 8.712 | 8.712 | 8.712 | 0 |
| 22nd May 2026 (Fri) | 8.706 | 8.706 | 8.706 | 8.712 | 544 |
| 21st May 2026 (Thu) | 8.7115 | 8.7155 | 8.7115 | 8.7155 | 0 |
| 20th May 2026 (Wed) | 8.663 | 8.7115 | 8.663 | 8.7115 | 0 |
| 19th May 2026 (Tue) | 8.7095 | 8.7095 | 8.663 | 8.663 | 0 |
| 18th May 2026 (Mon) | 8.746 | 8.746 | 8.7095 | 8.7095 | 0 |
| 15th May 2026 (Fri) | 8.7445 | 8.746 | 8.7445 | 8.746 | 0 |
| 14th May 2026 (Thu) | 8.706 | 8.7445 | 8.706 | 8.7445 | 0 |
| 13th May 2026 (Wed) | 8.7265 | 8.7265 | 8.706 | 8.706 | 0 |
| 12th May 2026 (Tue) | 8.716 | 8.7265 | 8.716 | 8.7265 | 0 |
| 11th May 2026 (Mon) | 8.7465 | 8.7465 | 8.716 | 8.716 | 0 |