| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,760.50p | SI Trade |
15:19:21 - 18-Sep-25 |
| Buy* | 86 | 2,715.00p | Suspected BUY Trade |
15:01:20 - 17-Sep-25 |
| Sell* | 1 | 2,707.00p | Negotiated Trade |
15:00:56 - 17-Sep-25 |
| Buy* | 4 | 2,720.00p | Suspected BUY Trade |
15:04:51 - 16-Sep-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
08:00:48 - 16-Sep-25 |
| Sell* | 153 | 2,753.50p | Negotiated Trade |
15:28:58 - 15-Sep-25 |
| Buy* | 1 | 2,758.50p | Suspected BUY Trade |
15:22:32 - 15-Sep-25 |
| Buy* | 49 | 2,756.50p | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 8 | 2,748.50p | Automatic Execution |
14:13:14 - 11-Sep-25 |
| Sell* | 29 | 2,753.00p | Automatic Execution |
12:09:12 - 11-Sep-25 |
| Unknown* | 0 | 2,760.50p | SI Trade |
08:00:31 - 09-Sep-25 |
| Sell* | 58 | 2,735.00p | Negotiated Trade |
15:22:28 - 08-Sep-25 |
| Buy* | 1 | 2,739.50p | Suspected BUY Trade |
15:16:28 - 08-Sep-25 |
| Buy* | 1 | 2,751.50p | Suspected BUY Trade |
15:21:09 - 04-Sep-25 |
| Buy* | 1 | 2,751.00p | Suspected BUY Trade |
15:18:52 - 02-Sep-25 |
| Sell* | 1 | 2,741.00p | Negotiated Trade |
15:17:21 - 02-Sep-25 |
| Unknown* | 0 | 2,762.50p | SI Trade |
08:01:06 - 02-Sep-25 |
| Buy* | 3 | 2,746.50p | Suspected BUY Trade |
15:22:18 - 01-Sep-25 |
| Unknown* | 0 | 2,772.50p | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | 2,772.50p | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 2 | 2,762.00p | Suspected BUY Trade |
15:19:50 - 29-Aug-25 |
| Unknown* | 0 | 2,781.50p | SI Trade |
08:00:40 - 28-Aug-25 |
| Buy* | 59 | 2,784.00p | Suspected BUY Trade |
15:28:54 - 26-Aug-25 |
| Sell* | 10 | 2,779.50p | Negotiated Trade |
15:25:39 - 26-Aug-25 |
| Unknown* | 0 | 2,789.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 1 | 2,811.50p | Suspected BUY Trade |
15:15:09 - 22-Aug-25 |
| Unknown* | 0 | 2,814.50p | SI Trade |
14:44:07 - 22-Aug-25 |
| Unknown* | 0 | 2,814.50p | SI Trade |
14:43:56 - 22-Aug-25 |
| Buy* | 1 | 2,814.50p | Automatic Execution |
14:43:56 - 22-Aug-25 |
| Buy* | 2 | 2,814.50p | Automatic Execution |
14:43:50 - 22-Aug-25 |
| Buy* | 1 | 2,800.00p | Suspected BUY Trade |
15:08:56 - 21-Aug-25 |
| Buy* | 2 | 2,797.00p | Suspected BUY Trade |
15:16:05 - 20-Aug-25 |
| Sell* | 1 | 2,792.50p | Negotiated Trade |
15:12:14 - 20-Aug-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | 2,784.50p | SI Trade |
08:00:33 - 19-Aug-25 |
| Buy* | 13 | 2,753.00p | Suspected BUY Trade |
15:13:51 - 18-Aug-25 |
| Buy* | 28 | 2,757.50p | Suspected BUY Trade |
15:15:45 - 15-Aug-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
08:01:46 - 13-Aug-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:00:33 - 12-Aug-25 |
| Buy* | 1 | 2,750.50p | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Unknown* | 0 | 2,750.50p | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | 2,750.50p | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 9 | 2,741.50p | Suspected BUY Trade |
15:26:37 - 11-Aug-25 |
| Unknown* | 0 | 2,732.50p | SI Trade |
08:02:02 - 11-Aug-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:00:37 - 07-Aug-25 |
| Buy* | 168 | 2,718.50p | Automatic Execution |
15:42:59 - 06-Aug-25 |
| Buy* | 1 | 2,718.50p | Suspected BUY Trade |
15:28:14 - 06-Aug-25 |
| Buy* | 2 | 2,683.50p | Suspected BUY Trade |
15:44:50 - 01-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:00:40 - 01-Aug-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 1 | 2,747.00p | Automatic Execution |
08:00:39 - 01-Aug-25 |
| Buy* | 5 | 2,776.50p | Suspected BUY Trade |
15:19:46 - 31-Jul-25 |
| Buy* | 1 | 2,724.00p | Suspected BUY Trade |
15:20:48 - 28-Jul-25 |
| Unknown* | 0 | 2,734.50p | SI Trade |
08:00:33 - 24-Jul-25 |
| Buy* | 1 | 2,694.00p | Suspected BUY Trade |
15:20:28 - 23-Jul-25 |
| Buy* | 3 | 2,688.50p | Suspected BUY Trade |
16:13:21 - 21-Jul-25 |
| Sell* | 15 | 2,692.00p | Negotiated Trade |
15:06:28 - 18-Jul-25 |
| Buy* | 1 | 2,708.50p | Suspected BUY Trade |
15:12:08 - 15-Jul-25 |
| Buy* | 2 | 2,688.50p | Suspected BUY Trade |
15:15:09 - 14-Jul-25 |
| Sell* | 1 | 2,692.00p | Negotiated Trade |
15:01:21 - 11-Jul-25 |
| Sell* | 1 | 2,700.00p | Negotiated Trade |
15:14:01 - 09-Jul-25 |
| Buy* | 1 | 2,689.50p | Suspected BUY Trade |
15:14:22 - 08-Jul-25 |
| Buy* | 2 | 2,640.00p | Suspected BUY Trade |
15:22:09 - 04-Jul-25 |
| Sell* | 1 | 2,633.50p | Negotiated Trade |
15:20:07 - 04-Jul-25 |
| Sell* | 310 | 2,628.50p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Sell* | 11 | 2,644.50p | Negotiated Trade |
15:09:56 - 02-Jul-25 |
| Buy* | 5 | 2,651.00p | Suspected BUY Trade |
15:08:11 - 02-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:06:02 - 01-Jul-25 |
| Sell* | 1 | 2,563.50p | Negotiated Trade |
15:02:15 - 26-Jun-25 |
| Sell* | 182 | 2,622.00p | Negotiated Trade |
15:16:12 - 24-Jun-25 |
| Buy* | 1 | 2,626.00p | Suspected BUY Trade |
15:14:34 - 23-Jun-25 |
| Buy* | 1 | 2,634.00p | Suspected BUY Trade |
15:02:00 - 20-Jun-25 |
| Sell* | 3,897 | 2,650.50p | Automatic Execution |
15:42:20 - 18-Jun-25 |
| Sell* | 557 | 2,651.50p | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Sell* | 2 | 2,655.00p | Negotiated Trade |
15:25:37 - 16-Jun-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:31:22 - 16-Jun-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:31:17 - 16-Jun-25 |
| Unknown* | 0 | 2,646.50p | SI Trade |
10:37:05 - 13-Jun-25 |
| Buy* | 1 | 2,677.00p | Suspected BUY Trade |
15:17:52 - 12-Jun-25 |
| Buy* | 32 | 2,674.50p | Automatic Execution |
15:12:09 - 12-Jun-25 |
| Sell* | 1 | 2,711.50p | Negotiated Trade |
15:13:50 - 10-Jun-25 |
| Buy* | 79 | 2,719.00p | Automatic Execution |
13:12:49 - 10-Jun-25 |
| Buy* | 75 | 2,717.00p | Suspected BUY Trade |
15:39:32 - 09-Jun-25 |
| Buy* | 1 | 2,714.50p | Suspected BUY Trade |
15:06:14 - 06-Jun-25 |
| Sell* | 32 | 2,691.00p | Automatic Execution |
15:51:59 - 05-Jun-25 |
| Buy* | 1 | 2,685.50p | Suspected BUY Trade |
15:19:21 - 05-Jun-25 |
| Buy* | 8 | 2,697.00p | Suspected BUY Trade |
15:10:45 - 04-Jun-25 |
| Sell* | 1 | 2,686.50p | Negotiated Trade |
15:08:33 - 04-Jun-25 |
| Buy* | 1 | 2,685.00p | Suspected BUY Trade |
15:18:51 - 03-Jun-25 |
| Sell* | 4,847 | 2,693.50p | Automatic Execution |
08:10:39 - 03-Jun-25 |
| Buy* | 74 | 2,684.333p | Suspected BUY Trade |
15:47:37 - 02-Jun-25 |
| Buy* | 2 | 2,682.00p | Suspected BUY Trade |
15:25:11 - 02-Jun-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 1 | 2,691.00p | Automatic Execution |
08:05:45 - 02-Jun-25 |
| Buy* | 5 | 2,719.50p | Suspected BUY Trade |
15:12:26 - 30-May-25 |
| Buy* | 152 | 2,737.00p | Automatic Execution |
09:09:06 - 28-May-25 |
| Buy* | 1 | 2,731.00p | Suspected BUY Trade |
15:20:16 - 27-May-25 |
| Buy* | 1 | 2,728.50p | Suspected BUY Trade |
15:06:21 - 27-May-25 |
| Buy* | 1 | 2,691.00p | Suspected BUY Trade |
15:14:12 - 23-May-25 |
| Buy* | 1 | 2,748.00p | Suspected BUY Trade |
15:44:01 - 19-May-25 |
| Buy* | 82 | 2,750.00p | Automatic Execution |
15:06:58 - 16-May-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 1 | 2,729.00p | Suspected BUY Trade |
15:07:39 - 14-May-25 |
| Sell* | 6 | 2,737.00p | Negotiated Trade |
15:10:58 - 13-May-25 |
| Buy* | 1 | 2,736.00p | Suspected BUY Trade |
15:16:15 - 12-May-25 |
| Sell* | 8 | 2,676.50p | Negotiated Trade |
15:20:51 - 09-May-25 |
| Sell* | 88 | 2,653.00p | Automatic Execution |
15:53:59 - 08-May-25 |
| Sell* | 1 | 2,649.00p | Negotiated Trade |
15:04:38 - 08-May-25 |
| Buy* | 90 | 2,675.00p | Automatic Execution |
10:53:30 - 08-May-25 |
| Buy* | 1 | 2,631.00p | Suspected BUY Trade |
15:09:55 - 07-May-25 |
| Buy* | 1 | 2,632.00p | Suspected BUY Trade |
15:13:16 - 06-May-25 |
| Buy* | 3 | 2,634.50p | Suspected BUY Trade |
15:06:11 - 02-May-25 |
| Buy* | 1 | 2,633.00p | Suspected BUY Trade |
15:31:10 - 01-May-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:05:16 - 01-May-25 |
| Buy* | 6 | 2,565.00p | Suspected BUY Trade |
15:06:05 - 29-Apr-25 |
| Sell* | 10 | 2,557.00p | Negotiated Trade |
15:05:11 - 29-Apr-25 |
| Sell* | 6 | 2,579.00p | Negotiated Trade |
15:05:12 - 28-Apr-25 |
| Buy* | 1 | 2,559.50p | Suspected BUY Trade |
15:03:17 - 24-Apr-25 |
| Sell* | 798 | 2,552.50p | Automatic Execution |
14:42:05 - 24-Apr-25 |
| Buy* | 161 | 2,571.50p | Suspected BUY Trade |
15:21:22 - 23-Apr-25 |
| Buy* | 1 | 2,469.00p | Suspected BUY Trade |
15:13:46 - 22-Apr-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:00:34 - 22-Apr-25 |
| Sell* | 1,568 | 2,484.00p | Automatic Execution |
16:08:11 - 14-Apr-25 |
| Buy* | 1 | 2,510.50p | Suspected BUY Trade |
15:12:09 - 14-Apr-25 |
| Buy* | 520 | 2,479.00p | Automatic Execution |
12:06:21 - 14-Apr-25 |
| Buy* | 1 | 2,454.50p | Suspected BUY Trade |
15:10:22 - 11-Apr-25 |
| Buy* | 621 | 2,433.50p | Automatic Execution |
12:42:24 - 11-Apr-25 |
| Buy* | 1 | 2,501.50p | Suspected BUY Trade |
15:10:22 - 10-Apr-25 |
| Buy* | 7 | 2,502.50p | Suspected BUY Trade |
15:03:24 - 10-Apr-25 |
| Buy* | 250 | 2,478.50p | Automatic Execution |
12:34:02 - 08-Apr-25 |
| Buy* | 1 | 2,505.50p | Suspected BUY Trade |
15:27:50 - 04-Apr-25 |
| Buy* | 1 | 2,503.00p | Suspected BUY Trade |
15:18:42 - 04-Apr-25 |
| Buy* | 2 | 2,696.50p | Suspected BUY Trade |
15:13:54 - 01-Apr-25 |
| Buy* | 5 | 2,703.50p | Suspected BUY Trade |
15:04:34 - 01-Apr-25 |
| Unknown* | 0 | 2,708.50p | SI Trade |
08:05:19 - 01-Apr-25 |
| Buy* | 1 | 2,708.50p | Automatic Execution |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
08:05:16 - 01-Apr-25 |
| Buy* | 1 | 2,680.00p | Suspected BUY Trade |
15:17:14 - 31-Mar-25 |
| Buy* | 1 | 2,715.50p | Suspected BUY Trade |
15:10:46 - 28-Mar-25 |
| Buy* | 292 | 2,780.50p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
10:34:42 - 20-Mar-25 |
| Buy* | 1 | 2,788.00p | Automatic Execution |
10:34:41 - 20-Mar-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
10:34:40 - 20-Mar-25 |
| Buy* | 1 | 2,782.50p | Automatic Execution |
10:34:40 - 20-Mar-25 |
| Sell* | 1 | 2,805.00p | Negotiated Trade |
14:58:55 - 19-Mar-25 |
| Buy* | 1 | 2,805.50p | Suspected BUY Trade |
15:05:41 - 18-Mar-25 |
| Buy* | 14 | 2,775.50p | Automatic Execution |
12:04:31 - 17-Mar-25 |
| Buy* | 25 | 2,775.50p | Automatic Execution |
11:45:10 - 17-Mar-25 |
| Buy* | 11 | 2,776.00p | Suspected BUY Trade |
15:07:27 - 14-Mar-25 |
| Buy* | 8 | 2,736.50p | Suspected BUY Trade |
15:06:04 - 13-Mar-25 |
| Buy* | 5 | 2,728.00p | Suspected BUY Trade |
15:07:33 - 12-Mar-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:00:41 - 10-Mar-25 |
| Buy* | 47 | 2,832.50p | Automatic Execution |
12:38:38 - 05-Mar-25 |
| Unknown* | 0 | 2,827.50p | SI Trade |
08:35:16 - 05-Mar-25 |
| Unknown* | 0 | 2,820.50p | SI Trade |
08:06:00 - 05-Mar-25 |
| Buy* | 3 | 2,883.00p | Suspected BUY Trade |
15:20:16 - 03-Mar-25 |
| Sell* | 2 | 2,880.50p | Negotiated Trade |
15:12:16 - 03-Mar-25 |
| Buy* | 6 | 2,865.00p | Suspected BUY Trade |
15:11:57 - 28-Feb-25 |
| Sell* | 2 | 2,858.00p | Negotiated Trade |
15:11:05 - 28-Feb-25 |
| Sell* | 1 | 2,861.00p | Negotiated Trade |
15:01:53 - 28-Feb-25 |
| Buy* | 1 | 2,857.00p | Suspected BUY Trade |
14:56:54 - 27-Feb-25 |