| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,676.50p | Negotiated Trade |
15:20:51 - 09-May-25 |
| Sell* | 88 | 2,653.00p | Automatic Execution |
15:53:59 - 08-May-25 |
| Sell* | 1 | 2,649.00p | Negotiated Trade |
15:04:38 - 08-May-25 |
| Buy* | 90 | 2,675.00p | Automatic Execution |
10:53:30 - 08-May-25 |
| Buy* | 1 | 2,631.00p | Suspected BUY Trade |
15:09:55 - 07-May-25 |
| Buy* | 1 | 2,632.00p | Suspected BUY Trade |
15:13:16 - 06-May-25 |
| Buy* | 3 | 2,634.50p | Suspected BUY Trade |
15:06:11 - 02-May-25 |
| Buy* | 1 | 2,633.00p | Suspected BUY Trade |
15:31:10 - 01-May-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:05:16 - 01-May-25 |
| Buy* | 6 | 2,565.00p | Suspected BUY Trade |
15:06:05 - 29-Apr-25 |
| Sell* | 10 | 2,557.00p | Negotiated Trade |
15:05:11 - 29-Apr-25 |
| Sell* | 6 | 2,579.00p | Negotiated Trade |
15:05:12 - 28-Apr-25 |
| Buy* | 1 | 2,559.50p | Suspected BUY Trade |
15:03:17 - 24-Apr-25 |
| Sell* | 798 | 2,552.50p | Automatic Execution |
14:42:05 - 24-Apr-25 |
| Buy* | 161 | 2,571.50p | Suspected BUY Trade |
15:21:22 - 23-Apr-25 |
| Buy* | 1 | 2,469.00p | Suspected BUY Trade |
15:13:46 - 22-Apr-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:00:34 - 22-Apr-25 |
| Sell* | 1,568 | 2,484.00p | Automatic Execution |
16:08:11 - 14-Apr-25 |
| Buy* | 1 | 2,510.50p | Suspected BUY Trade |
15:12:09 - 14-Apr-25 |
| Buy* | 520 | 2,479.00p | Automatic Execution |
12:06:21 - 14-Apr-25 |
| Buy* | 1 | 2,454.50p | Suspected BUY Trade |
15:10:22 - 11-Apr-25 |
| Buy* | 621 | 2,433.50p | Automatic Execution |
12:42:24 - 11-Apr-25 |
| Buy* | 1 | 2,501.50p | Suspected BUY Trade |
15:10:22 - 10-Apr-25 |
| Buy* | 7 | 2,502.50p | Suspected BUY Trade |
15:03:24 - 10-Apr-25 |
| Buy* | 250 | 2,478.50p | Automatic Execution |
12:34:02 - 08-Apr-25 |
| Buy* | 1 | 2,505.50p | Suspected BUY Trade |
15:27:50 - 04-Apr-25 |
| Buy* | 1 | 2,503.00p | Suspected BUY Trade |
15:18:42 - 04-Apr-25 |
| Buy* | 2 | 2,696.50p | Suspected BUY Trade |
15:13:54 - 01-Apr-25 |
| Buy* | 5 | 2,703.50p | Suspected BUY Trade |
15:04:34 - 01-Apr-25 |
| Unknown* | 0 | 2,708.50p | SI Trade |
08:05:19 - 01-Apr-25 |
| Buy* | 1 | 2,708.50p | Automatic Execution |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
08:05:16 - 01-Apr-25 |
| Buy* | 1 | 2,680.00p | Suspected BUY Trade |
15:17:14 - 31-Mar-25 |
| Buy* | 1 | 2,715.50p | Suspected BUY Trade |
15:10:46 - 28-Mar-25 |
| Buy* | 292 | 2,780.50p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
10:34:42 - 20-Mar-25 |
| Buy* | 1 | 2,788.00p | Automatic Execution |
10:34:41 - 20-Mar-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
10:34:40 - 20-Mar-25 |
| Buy* | 1 | 2,782.50p | Automatic Execution |
10:34:40 - 20-Mar-25 |
| Sell* | 1 | 2,805.00p | Negotiated Trade |
14:58:55 - 19-Mar-25 |
| Buy* | 1 | 2,805.50p | Suspected BUY Trade |
15:05:41 - 18-Mar-25 |
| Buy* | 14 | 2,775.50p | Automatic Execution |
12:04:31 - 17-Mar-25 |
| Buy* | 25 | 2,775.50p | Automatic Execution |
11:45:10 - 17-Mar-25 |
| Buy* | 11 | 2,776.00p | Suspected BUY Trade |
15:07:27 - 14-Mar-25 |
| Buy* | 8 | 2,736.50p | Suspected BUY Trade |
15:06:04 - 13-Mar-25 |
| Buy* | 5 | 2,728.00p | Suspected BUY Trade |
15:07:33 - 12-Mar-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:00:41 - 10-Mar-25 |
| Buy* | 47 | 2,832.50p | Automatic Execution |
12:38:38 - 05-Mar-25 |
| Unknown* | 0 | 2,827.50p | SI Trade |
08:35:16 - 05-Mar-25 |
| Unknown* | 0 | 2,820.50p | SI Trade |
08:06:00 - 05-Mar-25 |
| Buy* | 3 | 2,883.00p | Suspected BUY Trade |
15:20:16 - 03-Mar-25 |
| Sell* | 2 | 2,880.50p | Negotiated Trade |
15:12:16 - 03-Mar-25 |
| Buy* | 6 | 2,865.00p | Suspected BUY Trade |
15:11:57 - 28-Feb-25 |
| Sell* | 2 | 2,858.00p | Negotiated Trade |
15:11:05 - 28-Feb-25 |
| Sell* | 1 | 2,861.00p | Negotiated Trade |
15:01:53 - 28-Feb-25 |
| Buy* | 1 | 2,857.00p | Suspected BUY Trade |
14:56:54 - 27-Feb-25 |