| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,942.00p | Suspected BUY Trade |
15:11:10 - 15-Dec-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
14:35:01 - 15-Dec-25 |
| Unknown* | 0 | 2,965.50p | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | 2,965.50p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:01:57 - 09-Dec-25 |
| Sell* | 200 | 2,951.00p | Automatic Execution |
16:04:47 - 05-Dec-25 |
| Buy* | 2 | 2,938.00p | Suspected BUY Trade |
15:12:40 - 04-Dec-25 |
| Sell* | 1 | 2,930.50p | Negotiated Trade |
15:07:14 - 04-Dec-25 |
| Buy* | 8 | 2,967.00p | Suspected BUY Trade |
15:08:34 - 02-Dec-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:00:53 - 02-Dec-25 |
| Buy* | 1 | 2,950.00p | Suspected BUY Trade |
15:20:31 - 01-Dec-25 |
| Buy* | 2 | 2,957.00p | Suspected BUY Trade |
15:18:12 - 28-Nov-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 2,911.50p | SI Trade |
08:00:41 - 27-Nov-25 |
| Sell* | 2 | 2,911.00p | Uncrossing Trade |
08:00:01 - 27-Nov-25 |
| Sell* | 1 | 2,931.50p | Negotiated Trade |
15:12:45 - 26-Nov-25 |
| Buy* | 2 | 2,939.00p | Suspected BUY Trade |
15:09:39 - 26-Nov-25 |
| Buy* | 3 | 2,924.00p | Suspected BUY Trade |
15:11:26 - 25-Nov-25 |
| Sell* | 1 | 2,916.50p | Negotiated Trade |
15:07:08 - 25-Nov-25 |
| Sell* | 2,753 | 2,911.50p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1,069 | 2,912.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 238 | 2,912.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:01:04 - 25-Nov-25 |
| Buy* | 3 | 2,932.50p | Suspected BUY Trade |
15:16:17 - 24-Nov-25 |
| Sell* | 34 | 2,924.00p | Negotiated Trade |
15:15:26 - 24-Nov-25 |
| Buy* | 2 | 2,898.50p | Suspected BUY Trade |
15:17:36 - 21-Nov-25 |
| Sell* | 34 | 2,889.50p | Negotiated Trade |
15:13:44 - 21-Nov-25 |
| Sell* | 17 | 2,920.00p | Negotiated Trade |
15:15:19 - 20-Nov-25 |
| Buy* | 1 | 2,897.50p | Automatic Execution |
11:58:08 - 19-Nov-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 1,300 | 2,934.00p | Automatic Execution |
14:58:37 - 17-Nov-25 |
| Unknown* | 0 | 2,986.00p | SI Trade |
08:04:23 - 12-Nov-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:03:05 - 12-Nov-25 |
| Sell* | 2 | 2,968.50p | Uncrossing Trade |
08:00:14 - 12-Nov-25 |
| Unknown* | 0 | 2,975.50p | SI Trade |
08:00:33 - 11-Nov-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
08:00:32 - 11-Nov-25 |
| Buy* | 1 | 2,977.00p | Automatic Execution |
08:00:32 - 11-Nov-25 |
| Unknown* | 0 | 2,979.50p | SI Trade |
08:00:31 - 11-Nov-25 |
| Buy* | 1 | 2,977.50p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Sell* | 69 | 2,892.00p | Negotiated Trade |
15:11:58 - 07-Nov-25 |
| Buy* | 3 | 2,934.50p | Suspected BUY Trade |
15:21:03 - 06-Nov-25 |
| Sell* | 1 | 2,929.00p | Negotiated Trade |
15:18:27 - 06-Nov-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:00:47 - 06-Nov-25 |
| Unknown* | 0 | 2,974.50p | SI Trade |
08:00:46 - 06-Nov-25 |
| Buy* | 1 | 2,974.00p | Automatic Execution |
08:00:46 - 06-Nov-25 |
| Sell* | 2 | 2,963.00p | Negotiated Trade |
15:09:43 - 05-Nov-25 |
| Sell* | 68 | 2,944.00p | Negotiated Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:00:38 - 04-Nov-25 |
| Sell* | 7 | 2,942.00p | Negotiated Trade |
15:29:34 - 03-Nov-25 |
| Buy* | 1 | 2,949.50p | Suspected BUY Trade |
15:27:04 - 03-Nov-25 |
| Buy* | 2 | 2,946.00p | Suspected BUY Trade |
15:17:26 - 31-Oct-25 |
| Unknown* | 0 | 2,976.50p | SI Trade |
08:00:56 - 31-Oct-25 |
| Buy* | 2 | 2,977.50p | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Buy* | 4 | 2,951.50p | Suspected BUY Trade |
15:12:19 - 30-Oct-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
08:00:40 - 28-Oct-25 |
| Buy* | 1 | 2,938.50p | Suspected BUY Trade |
15:19:29 - 27-Oct-25 |
| Buy* | 4 | 2,908.50p | Suspected BUY Trade |
15:02:55 - 22-Oct-25 |
| Sell* | 2 | 2,902.00p | Negotiated Trade |
15:01:28 - 22-Oct-25 |
| Sell* | 1 | 2,891.00p | Negotiated Trade |
15:01:55 - 21-Oct-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:13:16 - 21-Oct-25 |
| Buy* | 1 | 2,894.00p | Suspected BUY Trade |
15:17:40 - 20-Oct-25 |
| Unknown* | 0 | 2,897.50p | SI Trade |
08:00:45 - 20-Oct-25 |
| Buy* | 1 | 2,844.00p | Suspected BUY Trade |
15:03:23 - 16-Oct-25 |
| Unknown* | 0 | 2,838.50p | SI Trade |
08:11:22 - 14-Oct-25 |
| Buy* | 1 | 2,843.50p | Suspected BUY Trade |
15:23:29 - 13-Oct-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:16:06 - 10-Oct-25 |
| Buy* | 3 | 2,890.00p | Suspected BUY Trade |
15:08:43 - 10-Oct-25 |
| Unknown* | 0 | 2,883.50p | SI Trade |
15:59:04 - 09-Oct-25 |
| Unknown* | 0 | 2,888.50p | SI Trade |
15:40:00 - 09-Oct-25 |
| Sell* | 1 | 2,870.00p | Negotiated Trade |
15:15:14 - 09-Oct-25 |
| Unknown* | 0 | 2,900.50p | SI Trade |
08:00:31 - 09-Oct-25 |
| Buy* | 1 | 2,868.00p | Suspected BUY Trade |
15:23:55 - 08-Oct-25 |
| Sell* | 1 | 2,850.50p | Negotiated Trade |
15:08:15 - 07-Oct-25 |
| Unknown* | 0 | 2,868.50p | SI Trade |
08:00:40 - 07-Oct-25 |
| Buy* | 2 | 2,843.50p | Suspected BUY Trade |
15:19:23 - 06-Oct-25 |
| Sell* | 1 | 2,836.50p | Negotiated Trade |
15:09:17 - 06-Oct-25 |
| Sell* | 396 | 2,837.00p | Automatic Execution |
16:26:12 - 03-Oct-25 |
| Sell* | 36 | 2,835.50p | Negotiated Trade |
15:19:26 - 03-Oct-25 |
| Buy* | 1 | 2,842.50p | Suspected BUY Trade |
15:17:24 - 03-Oct-25 |
| Buy* | 2 | 2,851.50p | Suspected BUY Trade |
15:06:38 - 02-Oct-25 |
| Sell* | 1 | 2,844.50p | Negotiated Trade |
15:05:21 - 02-Oct-25 |
| Sell* | 2,778 | 2,827.50p | Automatic Execution |
08:15:15 - 02-Oct-25 |
| Sell* | 1,318 | 2,828.00p | Automatic Execution |
08:15:15 - 02-Oct-25 |
| Sell* | 143 | 2,801.00p | Negotiated Trade |
15:58:16 - 01-Oct-25 |
| Buy* | 4 | 2,798.50p | Suspected BUY Trade |
15:00:53 - 30-Sep-25 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:00:32 - 30-Sep-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:00:31 - 30-Sep-25 |
| Buy* | 1 | 2,796.50p | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Buy* | 1 | 2,781.00p | Suspected BUY Trade |
15:05:52 - 24-Sep-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
08:00:35 - 24-Sep-25 |
| Sell* | 3 | 2,761.00p | Uncrossing Trade |
08:00:00 - 24-Sep-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Sell* | 27 | 2,748.50p | Negotiated Trade |
15:18:55 - 22-Sep-25 |
| Unknown* | 0 | 2,760.50p | SI Trade |
15:19:21 - 18-Sep-25 |
| Buy* | 86 | 2,715.00p | Suspected BUY Trade |
15:01:20 - 17-Sep-25 |
| Sell* | 1 | 2,707.00p | Negotiated Trade |
15:00:56 - 17-Sep-25 |
| Buy* | 4 | 2,720.00p | Suspected BUY Trade |
15:04:51 - 16-Sep-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
08:00:48 - 16-Sep-25 |
| Sell* | 153 | 2,753.50p | Negotiated Trade |
15:28:58 - 15-Sep-25 |
| Buy* | 1 | 2,758.50p | Suspected BUY Trade |
15:22:32 - 15-Sep-25 |
| Buy* | 49 | 2,756.50p | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 8 | 2,748.50p | Automatic Execution |
14:13:14 - 11-Sep-25 |
| Sell* | 29 | 2,753.00p | Automatic Execution |
12:09:12 - 11-Sep-25 |
| Unknown* | 0 | 2,760.50p | SI Trade |
08:00:31 - 09-Sep-25 |
| Sell* | 58 | 2,735.00p | Negotiated Trade |
15:22:28 - 08-Sep-25 |
| Buy* | 1 | 2,739.50p | Suspected BUY Trade |
15:16:28 - 08-Sep-25 |
| Buy* | 1 | 2,751.50p | Suspected BUY Trade |
15:21:09 - 04-Sep-25 |
| Buy* | 1 | 2,751.00p | Suspected BUY Trade |
15:18:52 - 02-Sep-25 |
| Sell* | 1 | 2,741.00p | Negotiated Trade |
15:17:21 - 02-Sep-25 |
| Unknown* | 0 | 2,762.50p | SI Trade |
08:01:06 - 02-Sep-25 |
| Buy* | 3 | 2,746.50p | Suspected BUY Trade |
15:22:18 - 01-Sep-25 |
| Unknown* | 0 | 2,772.50p | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | 2,772.50p | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 2 | 2,762.00p | Suspected BUY Trade |
15:19:50 - 29-Aug-25 |
| Unknown* | 0 | 2,781.50p | SI Trade |
08:00:40 - 28-Aug-25 |
| Buy* | 59 | 2,784.00p | Suspected BUY Trade |
15:28:54 - 26-Aug-25 |
| Sell* | 10 | 2,779.50p | Negotiated Trade |
15:25:39 - 26-Aug-25 |
| Unknown* | 0 | 2,789.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 1 | 2,811.50p | Suspected BUY Trade |
15:15:09 - 22-Aug-25 |
| Unknown* | 0 | 2,814.50p | SI Trade |
14:44:07 - 22-Aug-25 |
| Unknown* | 0 | 2,814.50p | SI Trade |
14:43:56 - 22-Aug-25 |
| Buy* | 1 | 2,814.50p | Automatic Execution |
14:43:56 - 22-Aug-25 |
| Buy* | 2 | 2,814.50p | Automatic Execution |
14:43:50 - 22-Aug-25 |
| Buy* | 1 | 2,800.00p | Suspected BUY Trade |
15:08:56 - 21-Aug-25 |
| Buy* | 2 | 2,797.00p | Suspected BUY Trade |
15:16:05 - 20-Aug-25 |
| Sell* | 1 | 2,792.50p | Negotiated Trade |
15:12:14 - 20-Aug-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | 2,784.50p | SI Trade |
08:00:33 - 19-Aug-25 |
| Buy* | 13 | 2,753.00p | Suspected BUY Trade |
15:13:51 - 18-Aug-25 |
| Buy* | 28 | 2,757.50p | Suspected BUY Trade |
15:15:45 - 15-Aug-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
08:01:46 - 13-Aug-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:00:33 - 12-Aug-25 |
| Buy* | 1 | 2,750.50p | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Unknown* | 0 | 2,750.50p | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | 2,750.50p | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 9 | 2,741.50p | Suspected BUY Trade |
15:26:37 - 11-Aug-25 |
| Unknown* | 0 | 2,732.50p | SI Trade |
08:02:02 - 11-Aug-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:00:37 - 07-Aug-25 |
| Buy* | 168 | 2,718.50p | Automatic Execution |
15:42:59 - 06-Aug-25 |
| Buy* | 1 | 2,718.50p | Suspected BUY Trade |
15:28:14 - 06-Aug-25 |
| Buy* | 2 | 2,683.50p | Suspected BUY Trade |
15:44:50 - 01-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:00:40 - 01-Aug-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 1 | 2,747.00p | Automatic Execution |
08:00:39 - 01-Aug-25 |
| Buy* | 5 | 2,776.50p | Suspected BUY Trade |
15:19:46 - 31-Jul-25 |
| Buy* | 1 | 2,724.00p | Suspected BUY Trade |
15:20:48 - 28-Jul-25 |
| Unknown* | 0 | 2,734.50p | SI Trade |
08:00:33 - 24-Jul-25 |
| Buy* | 1 | 2,694.00p | Suspected BUY Trade |
15:20:28 - 23-Jul-25 |
| Buy* | 3 | 2,688.50p | Suspected BUY Trade |
16:13:21 - 21-Jul-25 |
| Sell* | 15 | 2,692.00p | Negotiated Trade |
15:06:28 - 18-Jul-25 |
| Buy* | 1 | 2,708.50p | Suspected BUY Trade |
15:12:08 - 15-Jul-25 |
| Buy* | 2 | 2,688.50p | Suspected BUY Trade |
15:15:09 - 14-Jul-25 |
| Sell* | 1 | 2,692.00p | Negotiated Trade |
15:01:21 - 11-Jul-25 |
| Sell* | 1 | 2,700.00p | Negotiated Trade |
15:14:01 - 09-Jul-25 |
| Buy* | 1 | 2,689.50p | Suspected BUY Trade |
15:14:22 - 08-Jul-25 |
| Buy* | 2 | 2,640.00p | Suspected BUY Trade |
15:22:09 - 04-Jul-25 |
| Sell* | 1 | 2,633.50p | Negotiated Trade |
15:20:07 - 04-Jul-25 |
| Sell* | 310 | 2,628.50p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Sell* | 11 | 2,644.50p | Negotiated Trade |
15:09:56 - 02-Jul-25 |
| Buy* | 5 | 2,651.00p | Suspected BUY Trade |
15:08:11 - 02-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:06:02 - 01-Jul-25 |
| Sell* | 1 | 2,563.50p | Negotiated Trade |
15:02:15 - 26-Jun-25 |
| Sell* | 182 | 2,622.00p | Negotiated Trade |
15:16:12 - 24-Jun-25 |
| Buy* | 1 | 2,626.00p | Suspected BUY Trade |
15:14:34 - 23-Jun-25 |
| Buy* | 1 | 2,634.00p | Suspected BUY Trade |
15:02:00 - 20-Jun-25 |
| Sell* | 3,897 | 2,650.50p | Automatic Execution |
15:42:20 - 18-Jun-25 |
| Sell* | 557 | 2,651.50p | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Sell* | 2 | 2,655.00p | Negotiated Trade |
15:25:37 - 16-Jun-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:31:22 - 16-Jun-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:31:17 - 16-Jun-25 |
| Unknown* | 0 | 2,646.50p | SI Trade |
10:37:05 - 13-Jun-25 |
| Buy* | 1 | 2,677.00p | Suspected BUY Trade |
15:17:52 - 12-Jun-25 |
| Buy* | 32 | 2,674.50p | Automatic Execution |
15:12:09 - 12-Jun-25 |
| Sell* | 1 | 2,711.50p | Negotiated Trade |
15:13:50 - 10-Jun-25 |
| Buy* | 79 | 2,719.00p | Automatic Execution |
13:12:49 - 10-Jun-25 |
| Buy* | 75 | 2,717.00p | Suspected BUY Trade |
15:39:32 - 09-Jun-25 |
| Buy* | 1 | 2,714.50p | Suspected BUY Trade |
15:06:14 - 06-Jun-25 |
| Sell* | 32 | 2,691.00p | Automatic Execution |
15:51:59 - 05-Jun-25 |
| Buy* | 1 | 2,685.50p | Suspected BUY Trade |
15:19:21 - 05-Jun-25 |
| Buy* | 8 | 2,697.00p | Suspected BUY Trade |
15:10:45 - 04-Jun-25 |
| Sell* | 1 | 2,686.50p | Negotiated Trade |
15:08:33 - 04-Jun-25 |
| Buy* | 1 | 2,685.00p | Suspected BUY Trade |
15:18:51 - 03-Jun-25 |
| Sell* | 4,847 | 2,693.50p | Automatic Execution |
08:10:39 - 03-Jun-25 |
| Buy* | 74 | 2,684.333p | Suspected BUY Trade |
15:47:37 - 02-Jun-25 |
| Buy* | 2 | 2,682.00p | Suspected BUY Trade |
15:25:11 - 02-Jun-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 1 | 2,691.00p | Automatic Execution |
08:05:45 - 02-Jun-25 |
| Buy* | 5 | 2,719.50p | Suspected BUY Trade |
15:12:26 - 30-May-25 |
| Buy* | 152 | 2,737.00p | Automatic Execution |
09:09:06 - 28-May-25 |
| Buy* | 1 | 2,731.00p | Suspected BUY Trade |
15:20:16 - 27-May-25 |
| Buy* | 1 | 2,728.50p | Suspected BUY Trade |
15:06:21 - 27-May-25 |
| Buy* | 1 | 2,691.00p | Suspected BUY Trade |
15:14:12 - 23-May-25 |
| Buy* | 1 | 2,748.00p | Suspected BUY Trade |
15:44:01 - 19-May-25 |
| Buy* | 82 | 2,750.00p | Automatic Execution |
15:06:58 - 16-May-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 1 | 2,729.00p | Suspected BUY Trade |
15:07:39 - 14-May-25 |
| Sell* | 6 | 2,737.00p | Negotiated Trade |
15:10:58 - 13-May-25 |
| Buy* | 1 | 2,736.00p | Suspected BUY Trade |
15:16:15 - 12-May-25 |