Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,008.00p Suspected BUY Trade
 15:19:15 - 06-Feb-26
Unknown* 0 2,994.50p SI Trade
 13:05:12 - 06-Feb-26
Buy* 2,577 2,987.50p Automatic Execution
 09:11:26 - 06-Feb-26
Buy* 35 3,000.00p Suspected BUY Trade
 15:19:31 - 05-Feb-26
Buy* 2,558 2,997.00p Automatic Execution
 13:07:24 - 05-Feb-26
Sell* 2,563 3,000.50p Automatic Execution
 13:16:10 - 04-Feb-26
Sell* 2,563 3,004.00p Automatic Execution
 12:37:44 - 04-Feb-26
Sell* 2,563 2,986.00p Automatic Execution
 08:29:30 - 04-Feb-26
Sell* 3 2,979.50p Negotiated Trade
 15:16:06 - 03-Feb-26
Sell* 2,562 2,993.50p Automatic Execution
 13:17:10 - 03-Feb-26
Sell* 1,217 2,994.00p Automatic Execution
 13:17:10 - 03-Feb-26
Buy* 2,562 3,005.50p Automatic Execution
 12:31:05 - 03-Feb-26
Buy* 2 3,012.50p Suspected BUY Trade
 15:18:23 - 02-Feb-26
Sell* 1 3,000.00p Negotiated Trade
 15:14:38 - 02-Feb-26
Unknown* 0 2,955.50p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 2,955.50p SI Trade
 08:00:34 - 02-Feb-26
Buy* 3 2,955.50p SI Trade
 08:00:34 - 02-Feb-26
Buy* 1 2,964.00p Suspected BUY Trade
 15:15:55 - 30-Jan-26
Sell* 23 2,957.00p Negotiated Trade
 15:14:13 - 30-Jan-26
Buy* 2 2,929.00p Suspected BUY Trade
 15:10:47 - 29-Jan-26
Unknown* 0 2,954.00p SI Trade
 08:03:04 - 28-Jan-26
Buy* 2 2,968.50p Suspected BUY Trade
 15:01:26 - 27-Jan-26
Buy* 5 2,979.50p Automatic Execution
 09:14:07 - 27-Jan-26
Sell* 184 2,976.00p Negotiated Trade
 15:10:40 - 26-Jan-26
Sell* 1 2,980.00p Automatic Execution
 08:09:00 - 26-Jan-26
Sell* 3 2,973.00p Automatic Execution
 08:03:12 - 26-Jan-26
Sell* 5 2,973.00p Automatic Execution
 08:03:09 - 26-Jan-26
Sell* 3 2,973.00p SI Trade
 08:03:09 - 26-Jan-26
Sell* 4 2,973.00p SI Trade
 08:03:09 - 26-Jan-26
Sell* 1 2,961.00p Automatic Execution
 08:01:36 - 26-Jan-26
Sell* 1 2,961.00p SI Trade
 08:01:36 - 26-Jan-26
Unknown* 0 2,966.50p SI Trade
 08:01:33 - 26-Jan-26
Unknown* 0 2,963.00p SI Trade
 08:01:33 - 26-Jan-26
Sell* 1 2,966.00p Automatic Execution
 08:01:33 - 26-Jan-26
Sell* 1 2,961.00p SI Trade
 08:01:32 - 26-Jan-26
Unknown* 0 3,006.50p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 2,960.50p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 2,999.00p SI Trade
 15:20:31 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:20:29 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:20:29 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:20:17 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:20:17 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:20:16 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:20:16 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:19:47 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:19:47 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:19:17 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:19:17 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:18:39 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:18:38 - 23-Jan-26
Buy* 2 3,001.00p SI Trade
 15:18:37 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:18:37 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:17:09 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:17:03 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:17:03 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:17:03 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:16:50 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:16:50 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:16:49 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:16:49 - 23-Jan-26
Buy* 1 3,001.00p Suspected BUY Trade
 15:14:42 - 23-Jan-26
Unknown* 0 3,001.50p SI Trade
 15:13:30 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:13:30 - 23-Jan-26
Buy* 123 3,003.00p Automatic Execution
 15:12:37 - 23-Jan-26
Buy* 1 3,005.00p Suspected BUY Trade
 15:05:56 - 23-Jan-26
Sell* 1 3,027.00p Negotiated Trade
 15:06:11 - 22-Jan-26
Buy* 4 2,989.00p Suspected BUY Trade
 15:07:53 - 21-Jan-26
Buy* 1 2,971.50p Suspected BUY Trade
 15:12:41 - 20-Jan-26
Sell* 1 3,004.00p Negotiated Trade
 15:04:26 - 19-Jan-26
Unknown* 0 3,026.50p SI Trade
 08:41:58 - 19-Jan-26
Unknown* 0 3,032.50p SI Trade
 08:00:41 - 19-Jan-26
Unknown* 0 3,032.50p SI Trade
 08:00:41 - 19-Jan-26
Buy* 1 3,089.00p Suspected BUY Trade
 15:06:32 - 15-Jan-26
Sell* 17 3,051.50p Negotiated Trade
 15:14:32 - 14-Jan-26
Buy* 33 3,057.50p Suspected BUY Trade
 15:10:33 - 14-Jan-26
Sell* 66 3,044.00p Negotiated Trade
 15:08:29 - 13-Jan-26
Unknown* 0 3,033.50p SI Trade
 15:21:08 - 12-Jan-26
Sell* 7 3,037.50p Negotiated Trade
 15:10:28 - 12-Jan-26
Unknown* 0 3,034.00p SI Trade
 13:44:33 - 12-Jan-26
Unknown* 0 3,056.50p SI Trade
 08:01:16 - 12-Jan-26
Sell* 13 3,000.00p Negotiated Trade
 15:19:33 - 08-Jan-26
Buy* 6 2,991.50p Suspected BUY Trade
 15:24:11 - 07-Jan-26
Unknown* 0 2,991.50p SI Trade
 15:22:28 - 06-Jan-26
Unknown* 0 2,998.50p SI Trade
 15:19:13 - 06-Jan-26
Buy* 1 2,998.50p Automatic Execution
 15:19:09 - 06-Jan-26
Unknown* 0 2,998.50p SI Trade
 15:19:08 - 06-Jan-26
Buy* 3 2,998.50p Automatic Execution
 15:16:57 - 06-Jan-26
Sell* 1 2,991.50p Negotiated Trade
 15:14:48 - 06-Jan-26
Sell* 1,241 2,964.00p Automatic Execution
 08:14:46 - 06-Jan-26
Unknown* 0 2,984.50p SI Trade
 10:09:54 - 05-Jan-26
Buy* 3 2,985.00p Automatic Execution
 10:09:54 - 05-Jan-26
Unknown* 0 3,008.50p SI Trade
 08:00:37 - 05-Jan-26
Buy* 7 2,962.50p Suspected BUY Trade
 15:18:12 - 02-Jan-26
Sell* 17 2,954.50p Negotiated Trade
 15:16:52 - 02-Jan-26
Unknown* 0 2,950.50p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 2,950.50p SI Trade
 08:03:06 - 02-Jan-26
Buy* 1 2,950.50p Automatic Execution
 08:03:06 - 02-Jan-26
Buy* 2 2,929.00p Suspected BUY Trade
 15:06:02 - 29-Dec-25
Buy* 1 2,917.00p Suspected BUY Trade
 11:25:50 - 24-Dec-25
Sell* 17 2,901.00p Negotiated Trade
 11:23:54 - 24-Dec-25
Buy* 1 2,914.00p Suspected BUY Trade
 15:15:13 - 23-Dec-25
Buy* 1 2,908.50p Automatic Execution
 11:46:43 - 23-Dec-25
Unknown* 0 2,935.50p SI Trade
 08:00:39 - 23-Dec-25
Buy* 1 2,923.00p Suspected BUY Trade
 15:11:03 - 22-Dec-25
Buy* 3 2,928.00p Automatic Execution
 12:12:14 - 22-Dec-25
Buy* 2 2,929.50p Suspected BUY Trade
 15:09:13 - 18-Dec-25
Unknown* 0 2,923.50p SI Trade
 11:59:04 - 18-Dec-25
Unknown* 0 2,947.50p SI Trade
 08:03:06 - 18-Dec-25
Unknown* 0 2,921.00p SI Trade
 08:03:06 - 18-Dec-25
Buy* 1 2,921.00p Automatic Execution
 08:03:06 - 18-Dec-25
Sell* 2,671 2,932.00p Automatic Execution
 10:36:15 - 16-Dec-25
Unknown* 0 2,960.00p SI Trade
 08:00:38 - 16-Dec-25
Buy* 1 2,942.00p Suspected BUY Trade
 15:11:10 - 15-Dec-25
Unknown* 0 2,947.00p SI Trade
 14:35:01 - 15-Dec-25
Unknown* 0 2,965.50p SI Trade
 08:00:34 - 15-Dec-25
Buy* 1 2,965.50p Automatic Execution
 08:00:31 - 15-Dec-25
Unknown* 0 2,969.00p SI Trade
 08:01:57 - 09-Dec-25
Sell* 200 2,951.00p Automatic Execution
 16:04:47 - 05-Dec-25
Buy* 2 2,938.00p Suspected BUY Trade
 15:12:40 - 04-Dec-25
Sell* 1 2,930.50p Negotiated Trade
 15:07:14 - 04-Dec-25
Buy* 8 2,967.00p Suspected BUY Trade
 15:08:34 - 02-Dec-25
Unknown* 0 2,962.00p SI Trade
 08:00:53 - 02-Dec-25
Buy* 1 2,950.00p Suspected BUY Trade
 15:20:31 - 01-Dec-25
Buy* 2 2,957.00p Suspected BUY Trade
 15:18:12 - 28-Nov-25
Unknown* 0 2,912.00p SI Trade
 08:01:30 - 27-Nov-25
Unknown* 0 2,911.50p SI Trade
 08:00:41 - 27-Nov-25
Sell* 2 2,911.00p Uncrossing Trade
 08:00:01 - 27-Nov-25
Sell* 1 2,931.50p Negotiated Trade
 15:12:45 - 26-Nov-25
Buy* 2 2,939.00p Suspected BUY Trade
 15:09:39 - 26-Nov-25
Buy* 3 2,924.00p Suspected BUY Trade
 15:11:26 - 25-Nov-25
Sell* 1 2,916.50p Negotiated Trade
 15:07:08 - 25-Nov-25
Sell* 2,753 2,911.50p Automatic Execution
 08:05:41 - 25-Nov-25
Sell* 1,069 2,912.00p Automatic Execution
 08:05:41 - 25-Nov-25
Sell* 238 2,912.00p Automatic Execution
 08:05:41 - 25-Nov-25
Unknown* 0 2,939.00p SI Trade
 08:01:04 - 25-Nov-25
Buy* 3 2,932.50p Suspected BUY Trade
 15:16:17 - 24-Nov-25
Sell* 34 2,924.00p Negotiated Trade
 15:15:26 - 24-Nov-25
Buy* 2 2,898.50p Suspected BUY Trade
 15:17:36 - 21-Nov-25
Sell* 34 2,889.50p Negotiated Trade
 15:13:44 - 21-Nov-25
Sell* 17 2,920.00p Negotiated Trade
 15:15:19 - 20-Nov-25
Buy* 1 2,897.50p Automatic Execution
 11:58:08 - 19-Nov-25
Unknown* 0 2,912.00p SI Trade
 08:00:31 - 18-Nov-25
Unknown* 0 2,912.00p SI Trade
 08:00:31 - 18-Nov-25
Buy* 1,300 2,934.00p Automatic Execution
 14:58:37 - 17-Nov-25
Unknown* 0 2,986.00p SI Trade
 08:04:23 - 12-Nov-25
Unknown* 0 2,987.50p SI Trade
 08:03:05 - 12-Nov-25
Sell* 2 2,968.50p Uncrossing Trade
 08:00:14 - 12-Nov-25
Unknown* 0 2,975.50p SI Trade
 08:00:33 - 11-Nov-25
Unknown* 0 2,977.00p SI Trade
 08:00:32 - 11-Nov-25
Buy* 1 2,977.00p Automatic Execution
 08:00:32 - 11-Nov-25
Unknown* 0 2,979.50p SI Trade
 08:00:31 - 11-Nov-25
Buy* 1 2,977.50p Automatic Execution
 08:00:31 - 11-Nov-25
Sell* 69 2,892.00p Negotiated Trade
 15:11:58 - 07-Nov-25
Buy* 3 2,934.50p Suspected BUY Trade
 15:21:03 - 06-Nov-25
Sell* 1 2,929.00p Negotiated Trade
 15:18:27 - 06-Nov-25
Unknown* 0 2,974.00p SI Trade
 08:00:47 - 06-Nov-25
Unknown* 0 2,974.50p SI Trade
 08:00:46 - 06-Nov-25
Buy* 1 2,974.00p Automatic Execution
 08:00:46 - 06-Nov-25
Sell* 2 2,963.00p Negotiated Trade
 15:09:43 - 05-Nov-25
Sell* 68 2,944.00p Negotiated Trade
 15:14:42 - 04-Nov-25
Unknown* 0 2,940.00p SI Trade
 08:00:38 - 04-Nov-25
Sell* 7 2,942.00p Negotiated Trade
 15:29:34 - 03-Nov-25
Buy* 1 2,949.50p Suspected BUY Trade
 15:27:04 - 03-Nov-25
Buy* 2 2,946.00p Suspected BUY Trade
 15:17:26 - 31-Oct-25
Unknown* 0 2,976.50p SI Trade
 08:00:56 - 31-Oct-25
Buy* 2 2,977.50p Automatic Execution
 08:00:31 - 31-Oct-25
Buy* 4 2,951.50p Suspected BUY Trade
 15:12:19 - 30-Oct-25
Unknown* 0 2,948.00p SI Trade
 08:00:40 - 28-Oct-25
Buy* 1 2,938.50p Suspected BUY Trade
 15:19:29 - 27-Oct-25
Buy* 4 2,908.50p Suspected BUY Trade
 15:02:55 - 22-Oct-25
Sell* 2 2,902.00p Negotiated Trade
 15:01:28 - 22-Oct-25
Sell* 1 2,891.00p Negotiated Trade
 15:01:55 - 21-Oct-25
Unknown* 0 2,901.00p SI Trade
 08:13:16 - 21-Oct-25
Buy* 1 2,894.00p Suspected BUY Trade
 15:17:40 - 20-Oct-25
Unknown* 0 2,897.50p SI Trade
 08:00:45 - 20-Oct-25
Buy* 1 2,844.00p Suspected BUY Trade
 15:03:23 - 16-Oct-25
Unknown* 0 2,838.50p SI Trade
 08:11:22 - 14-Oct-25
Buy* 1 2,843.50p Suspected BUY Trade
 15:23:29 - 13-Oct-25
Unknown* 0 2,883.00p SI Trade
 15:16:06 - 10-Oct-25
Buy* 3 2,890.00p Suspected BUY Trade
 15:08:43 - 10-Oct-25
Unknown* 0 2,883.50p SI Trade
 15:59:04 - 09-Oct-25
Unknown* 0 2,888.50p SI Trade
 15:40:00 - 09-Oct-25
Sell* 1 2,870.00p Negotiated Trade
 15:15:14 - 09-Oct-25
Unknown* 0 2,900.50p SI Trade
 08:00:31 - 09-Oct-25
Buy* 1 2,868.00p Suspected BUY Trade
 15:23:55 - 08-Oct-25
Sell* 1 2,850.50p Negotiated Trade
 15:08:15 - 07-Oct-25
Unknown* 0 2,868.50p SI Trade
 08:00:40 - 07-Oct-25
Buy* 2 2,843.50p Suspected BUY Trade
 15:19:23 - 06-Oct-25
Sell* 1 2,836.50p Negotiated Trade
 15:09:17 - 06-Oct-25
Sell* 396 2,837.00p Automatic Execution
 16:26:12 - 03-Oct-25
Sell* 36 2,835.50p Negotiated Trade
 15:19:26 - 03-Oct-25
Buy* 1 2,842.50p Suspected BUY Trade
 15:17:24 - 03-Oct-25
Buy* 2 2,851.50p Suspected BUY Trade
 15:06:38 - 02-Oct-25
Sell* 1 2,844.50p Negotiated Trade
 15:05:21 - 02-Oct-25
Sell* 2,778 2,827.50p Automatic Execution
 08:15:15 - 02-Oct-25
Sell* 1,318 2,828.00p Automatic Execution
 08:15:15 - 02-Oct-25
Sell* 143 2,801.00p Negotiated Trade
 15:58:16 - 01-Oct-25
Buy* 4 2,798.50p Suspected BUY Trade
 15:00:53 - 30-Sep-25
Unknown* 0 2,808.00p SI Trade
 08:00:32 - 30-Sep-25
Unknown* 0 2,797.00p SI Trade
 08:00:31 - 30-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53