| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,762.25 | 2,778.50 | 2,762.25 | 2,778.50 | 0 |
| 18th Sep 2025 (Thu) | 2,704.00 | 2,762.25 | 2,704.00 | 2,762.25 | 0 |
| 17th Sep 2025 (Wed) | 2,709.50 | 2,709.50 | 2,704.00 | 2,704.00 | 87 |
| 16th Sep 2025 (Tue) | 2,753.25 | 2,753.25 | 2,709.50 | 2,709.50 | 4 |
| 15th Sep 2025 (Mon) | 2,748.00 | 2,753.25 | 2,748.00 | 2,753.25 | 154 |
| 12th Sep 2025 (Fri) | 2,756.50 | 2,756.50 | 2,756.50 | 2,748.00 | 49 |
| 11th Sep 2025 (Thu) | 2,753.00 | 2,753.00 | 2,748.50 | 2,743.75 | 37 |
| 10th Sep 2025 (Wed) | 2,748.25 | 2,748.25 | 2,739.00 | 2,739.00 | 0 |
| 9th Sep 2025 (Tue) | 2,744.75 | 2,748.25 | 2,744.75 | 2,748.25 | 0 |
| 8th Sep 2025 (Mon) | 2,723.50 | 2,744.75 | 2,723.50 | 2,744.75 | 59 |
| 5th Sep 2025 (Fri) | 2,753.50 | 2,753.50 | 2,723.50 | 2,723.50 | 0 |
| 4th Sep 2025 (Thu) | 2,737.25 | 2,753.50 | 2,737.25 | 2,753.50 | 1 |
| 3rd Sep 2025 (Wed) | 2,741.75 | 2,741.75 | 2,737.25 | 2,737.25 | 0 |
| 2nd Sep 2025 (Tue) | 2,743.50 | 2,743.50 | 2,741.75 | 2,741.75 | 2 |
| 1st Sep 2025 (Mon) | 2,749.75 | 2,749.75 | 2,743.50 | 2,743.50 | 3 |
| 29th Aug 2025 (Fri) | 2,770.25 | 2,770.25 | 2,749.75 | 2,749.75 | 2 |
| 28th Aug 2025 (Thu) | 2,770.50 | 2,770.50 | 2,770.25 | 2,770.25 | 0 |
| 27th Aug 2025 (Wed) | 2,770.75 | 2,770.75 | 2,770.50 | 2,770.50 | 0 |
| 26th Aug 2025 (Tue) | 2,794.00 | 2,794.00 | 2,770.75 | 2,770.75 | 69 |
| 25th Aug 2025 (Mon) | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,814.50 | 2,814.50 | 2,814.50 | 2,794.00 | 4 |
| 21st Aug 2025 (Thu) | 2,795.25 | 2,798.25 | 2,795.25 | 2,798.25 | 1 |
| 20th Aug 2025 (Wed) | 2,792.50 | 2,795.25 | 2,792.50 | 2,795.25 | 3 |
| 19th Aug 2025 (Tue) | 2,757.00 | 2,792.50 | 2,757.00 | 2,792.50 | 0 |
| 18th Aug 2025 (Mon) | 2,754.25 | 2,757.00 | 2,754.25 | 2,757.00 | 13 |
| 15th Aug 2025 (Fri) | 2,745.75 | 2,754.25 | 2,745.75 | 2,754.25 | 28 |
| 14th Aug 2025 (Thu) | 2,724.25 | 2,745.75 | 2,724.25 | 2,745.75 | 0 |
| 13th Aug 2025 (Wed) | 2,718.25 | 2,724.25 | 2,718.25 | 2,724.25 | 0 |
| 12th Aug 2025 (Tue) | 2,750.50 | 2,750.50 | 2,750.50 | 2,718.25 | 1 |
| 11th Aug 2025 (Mon) | 2,740.75 | 2,740.75 | 2,740.25 | 2,740.25 | 9 |
| 8th Aug 2025 (Fri) | 2,735.25 | 2,740.75 | 2,735.25 | 2,740.75 | 0 |
| 7th Aug 2025 (Thu) | 2,711.75 | 2,735.25 | 2,711.75 | 2,735.25 | 0 |
| 6th Aug 2025 (Wed) | 2,718.50 | 2,718.50 | 2,718.50 | 2,711.75 | 169 |
| 5th Aug 2025 (Tue) | 2,715.25 | 2,721.50 | 2,715.25 | 2,721.50 | 0 |
| 4th Aug 2025 (Mon) | 2,686.50 | 2,715.25 | 2,686.50 | 2,715.25 | 0 |
| 1st Aug 2025 (Fri) | 2,747.00 | 2,747.00 | 2,747.00 | 2,686.50 | 3 |
| 31st Jul 2025 (Thu) | 2,775.00 | 2,775.00 | 2,760.75 | 2,760.75 | 5 |
| 30th Jul 2025 (Wed) | 2,755.75 | 2,775.00 | 2,755.75 | 2,775.00 | 0 |
| 29th Jul 2025 (Tue) | 2,722.25 | 2,755.75 | 2,722.25 | 2,755.75 | 0 |
| 28th Jul 2025 (Mon) | 2,732.25 | 2,732.25 | 2,722.25 | 2,722.25 | 1 |
| 25th Jul 2025 (Fri) | 2,719.00 | 2,732.25 | 2,719.00 | 2,732.25 | 0 |
| 24th Jul 2025 (Thu) | 2,692.50 | 2,719.00 | 2,692.50 | 2,719.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,669.50 | 2,692.50 | 2,669.50 | 2,692.50 | 1 |
| 22nd Jul 2025 (Tue) | 2,683.50 | 2,683.50 | 2,669.50 | 2,669.50 | 0 |