Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,691.00 2,691.00 2,691.00 2,695.75 33
4th Jun 2025 (Wed) 2,689.50 2,697.00 2,689.50 2,697.00 9
3rd Jun 2025 (Tue) 2,693.50 2,693.50 2,693.50 2,689.50 4,848
2nd Jun 2025 (Mon) 2,691.00 2,691.00 2,691.00 2,688.75 77
30th May 2025 (Fri) 2,709.50 2,709.50 2,705.25 2,705.25 5
29th May 2025 (Thu) 2,718.00 2,718.00 2,709.50 2,709.50 0
28th May 2025 (Wed) 2,737.00 2,737.00 2,737.00 2,718.00 152
27th May 2025 (Tue) 2,679.00 2,734.00 2,679.00 2,734.00 2
26th May 2025 (Mon) 2,679.00 2,679.00 2,679.00 2,679.00 0
23rd May 2025 (Fri) 2,740.00 2,740.00 2,685.50 2,685.50 5
22nd May 2025 (Thu) 2,755.50 2,755.50 2,740.00 2,740.00 0
21st May 2025 (Wed) 2,768.25 2,768.25 2,755.50 2,755.50 0
20th May 2025 (Tue) 2,744.50 2,768.25 2,744.50 2,768.25 0
19th May 2025 (Mon) 2,757.50 2,757.50 2,744.50 2,744.50 1
16th May 2025 (Fri) 2,750.00 2,750.00 2,750.00 2,757.50 82
15th May 2025 (Thu) 2,726.75 2,743.00 2,726.75 2,743.00 0
14th May 2025 (Wed) 2,733.00 2,733.00 2,726.75 2,726.75 1
13th May 2025 (Tue) 2,735.50 2,735.50 2,733.00 2,733.00 6
12th May 2025 (Mon) 2,678.50 2,735.50 2,678.50 2,735.50 1
9th May 2025 (Fri) 2,662.50 2,678.50 2,662.50 2,678.50 8
8th May 2025 (Thu) 2,675.00 2,675.00 2,653.00 2,662.50 179
7th May 2025 (Wed) 2,634.50 2,634.50 2,630.75 2,630.75 1
6th May 2025 (Tue) 2,634.50 2,634.50 2,634.50 2,634.50 1
5th May 2025 (Mon) 2,634.50 2,634.50 2,634.50 2,634.50 0
2nd May 2025 (Fri) 2,633.75 2,646.50 2,633.75 2,646.50 3
1st May 2025 (Thu) 2,587.25 2,633.75 2,587.25 2,633.75 1
30th Apr 2025 (Wed) 2,570.50 2,587.25 2,570.50 2,587.25 0
29th Apr 2025 (Tue) 2,571.25 2,571.25 2,570.50 2,570.50 16
28th Apr 2025 (Mon) 2,579.25 2,579.25 2,571.25 2,571.25 10
25th Apr 2025 (Fri) 2,565.75 2,579.25 2,565.75 2,579.25 0
24th Apr 2025 (Thu) 2,552.50 2,552.50 2,552.50 2,565.75 799
23rd Apr 2025 (Wed) 2,479.50 2,565.75 2,479.50 2,565.75 161
22nd Apr 2025 (Tue) 2,495.00 2,495.00 2,479.50 2,479.50 1
21st Apr 2025 (Mon) 2,495.00 2,495.00 2,495.00 2,495.00 0
18th Apr 2025 (Fri) 2,495.00 2,495.00 2,495.00 2,495.00 0
17th Apr 2025 (Thu) 2,499.50 2,499.50 2,495.00 2,495.00 0
16th Apr 2025 (Wed) 2,501.75 2,501.75 2,499.50 2,499.50 0
15th Apr 2025 (Tue) 2,477.50 2,501.75 2,477.50 2,501.75 0
14th Apr 2025 (Mon) 2,479.00 2,484.00 2,479.00 2,477.50 2,090
11th Apr 2025 (Fri) 2,433.50 2,433.50 2,433.50 2,448.75 622
10th Apr 2025 (Thu) 2,423.50 2,480.00 2,423.50 2,480.00 8
9th Apr 2025 (Wed) 2,493.75 2,493.75 2,423.50 2,423.50 2
8th Apr 2025 (Tue) 2,478.50 2,478.50 2,478.50 2,493.75 408
7th Apr 2025 (Mon) 2,512.00 2,512.00 2,432.00 2,432.00 1
FTSE 100 Latest
Value8,837.70
Change26.66