Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,693.75 2,693.75 2,582.75 2,582.75 0
2nd Apr 2025 (Wed) 2,711.50 2,711.50 2,693.75 2,693.75 0
1st Apr 2025 (Tue) 2,708.50 2,708.50 2,708.50 2,711.50 8
31st Mar 2025 (Mon) 2,717.00 2,717.00 2,680.25 2,680.25 1
28th Mar 2025 (Fri) 2,736.75 2,736.75 2,717.00 2,717.00 1
27th Mar 2025 (Thu) 2,767.50 2,767.50 2,736.75 2,736.75 0
26th Mar 2025 (Wed) 2,789.00 2,789.00 2,767.50 2,767.50 0
25th Mar 2025 (Tue) 2,775.75 2,789.00 2,775.75 2,789.00 0
24th Mar 2025 (Mon) 2,786.50 2,786.50 2,775.75 2,775.75 0
21st Mar 2025 (Fri) 2,780.50 2,780.50 2,780.50 2,786.50 292
20th Mar 2025 (Thu) 2,782.50 2,788.00 2,782.50 2,783.75 2
19th Mar 2025 (Wed) 2,800.25 2,811.50 2,800.25 2,811.50 1
18th Mar 2025 (Tue) 2,777.75 2,800.25 2,777.75 2,800.25 1
17th Mar 2025 (Mon) 2,775.50 2,775.50 2,775.50 2,777.75 39
14th Mar 2025 (Fri) 2,729.25 2,772.50 2,729.25 2,772.50 11
13th Mar 2025 (Thu) 2,735.00 2,735.00 2,729.25 2,729.25 8
12th Mar 2025 (Wed) 2,713.75 2,735.00 2,713.75 2,735.00 5
11th Mar 2025 (Tue) 2,772.75 2,772.75 2,713.75 2,713.75 1
10th Mar 2025 (Mon) 2,800.75 2,800.75 2,772.75 2,772.75 0
7th Mar 2025 (Fri) 2,834.25 2,834.25 2,800.75 2,800.75 0
6th Mar 2025 (Thu) 2,818.25 2,834.25 2,818.25 2,834.25 0
5th Mar 2025 (Wed) 2,832.50 2,832.50 2,832.50 2,818.25 47
4th Mar 2025 (Tue) 2,883.00 2,883.00 2,792.75 2,792.75 0
3rd Mar 2025 (Mon) 2,865.00 2,883.00 2,865.00 2,883.00 5
28th Feb 2025 (Fri) 2,861.00 2,865.00 2,861.00 2,865.00 9
27th Feb 2025 (Thu) 2,875.50 2,875.50 2,861.00 2,861.00 1
26th Feb 2025 (Wed) 2,847.00 2,875.50 2,847.00 2,875.50 21
25th Feb 2025 (Tue) 2,855.00 2,855.00 2,847.00 2,847.00 1
24th Feb 2025 (Mon) 2,857.00 2,857.00 2,855.00 2,855.00 2
21st Feb 2025 (Fri) 2,846.50 2,857.00 2,846.50 2,857.00 1
20th Feb 2025 (Thu) 2,860.00 2,860.00 2,846.50 2,846.50 0
19th Feb 2025 (Wed) 2,906.00 2,906.00 2,906.00 2,860.00 2
18th Feb 2025 (Tue) 2,887.75 2,900.00 2,887.75 2,900.00 1
17th Feb 2025 (Mon) 2,873.00 2,887.75 2,873.00 2,887.75 1
14th Feb 2025 (Fri) 2,890.50 2,890.50 2,873.00 2,873.00 0
13th Feb 2025 (Thu) 2,877.75 2,890.50 2,877.75 2,890.50 129
12th Feb 2025 (Wed) 2,860.50 2,877.75 2,860.50 2,877.75 0
11th Feb 2025 (Tue) 2,851.75 2,860.50 2,851.75 2,860.50 6
10th Feb 2025 (Mon) 2,822.50 2,851.75 2,822.50 2,851.75 2
7th Feb 2025 (Fri) 2,835.50 2,835.50 2,822.50 2,822.50 0
6th Feb 2025 (Thu) 2,765.00 2,835.50 2,765.00 2,835.50 0
5th Feb 2025 (Wed) 2,769.75 2,769.75 2,765.00 2,765.00 2
4th Feb 2025 (Tue) 2,758.00 2,758.50 2,758.00 2,769.75 27
FTSE 100 Latest
Value8,143.90
Change-330.84