| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0 |
| 1st Apr 2026 (Wed) | 2,918.25 | 2,962.00 | 2,918.25 | 2,962.00 | 14 |
| 31st Mar 2026 (Tue) | 2,909.25 | 2,918.25 | 2,909.25 | 2,918.25 | 0 |
| 30th Mar 2026 (Mon) | 2,874.75 | 2,909.25 | 2,874.75 | 2,909.25 | 0 |
| 27th Mar 2026 (Fri) | 2,888.75 | 2,888.75 | 2,874.75 | 2,874.75 | 2 |
| 26th Mar 2026 (Thu) | 2,899.75 | 2,899.75 | 2,888.75 | 2,888.75 | 3 |
| 25th Mar 2026 (Wed) | 2,864.00 | 2,899.75 | 2,864.00 | 2,899.75 | 3 |
| 24th Mar 2026 (Tue) | 2,856.75 | 2,864.00 | 2,856.75 | 2,864.00 | 1 |
| 23rd Mar 2026 (Mon) | 2,812.00 | 2,812.00 | 2,787.50 | 2,856.75 | 9 |
| 20th Mar 2026 (Fri) | 2,857.50 | 2,857.50 | 2,827.75 | 2,827.75 | 0 |
| 19th Mar 2026 (Thu) | 2,931.00 | 2,931.00 | 2,857.50 | 2,857.50 | 252 |
| 18th Mar 2026 (Wed) | 2,944.00 | 2,944.00 | 2,931.00 | 2,931.00 | 0 |
| 17th Mar 2026 (Tue) | 2,945.25 | 2,945.25 | 2,944.00 | 2,944.00 | 17 |
| 16th Mar 2026 (Mon) | 2,955.50 | 2,955.50 | 2,945.25 | 2,945.25 | 0 |
| 13th Mar 2026 (Fri) | 2,975.00 | 2,975.00 | 2,975.00 | 2,955.50 | 6 |
| 12th Mar 2026 (Thu) | 2,945.00 | 2,945.00 | 2,945.00 | 2,950.00 | 2,652 |
| 11th Mar 2026 (Wed) | 2,962.00 | 2,962.00 | 2,946.75 | 2,946.75 | 0 |
| 10th Mar 2026 (Tue) | 2,907.50 | 2,962.00 | 2,907.50 | 2,962.00 | 0 |
| 9th Mar 2026 (Mon) | 2,936.00 | 2,936.00 | 2,907.50 | 2,907.50 | 0 |
| 6th Mar 2026 (Fri) | 2,992.00 | 2,992.00 | 2,936.00 | 2,936.00 | 3 |
| 5th Mar 2026 (Thu) | 3,031.50 | 3,031.50 | 3,031.50 | 2,992.00 | 2,633 |
| 4th Mar 2026 (Wed) | 2,976.75 | 3,018.50 | 2,976.75 | 3,018.50 | 3 |
| 3rd Mar 2026 (Tue) | 3,077.25 | 3,077.25 | 2,976.75 | 2,976.75 | 0 |
| 2nd Mar 2026 (Mon) | 3,055.50 | 3,055.50 | 3,055.50 | 3,077.25 | 7 |
| 27th Feb 2026 (Fri) | 3,128.50 | 3,128.50 | 3,128.50 | 3,138.00 | 2,492 |
| 26th Feb 2026 (Thu) | 3,122.00 | 3,122.00 | 3,121.75 | 3,121.75 | 0 |
| 25th Feb 2026 (Wed) | 3,113.25 | 3,122.00 | 3,113.25 | 3,122.00 | 2 |
| 24th Feb 2026 (Tue) | 3,121.00 | 3,121.00 | 3,121.00 | 3,113.25 | 2,524 |
| 23rd Feb 2026 (Mon) | 3,111.75 | 3,111.75 | 3,107.00 | 3,107.00 | 0 |
| 20th Feb 2026 (Fri) | 3,087.00 | 3,111.75 | 3,087.00 | 3,111.75 | 4 |
| 19th Feb 2026 (Thu) | 3,081.25 | 3,087.00 | 3,081.25 | 3,087.00 | 0 |
| 18th Feb 2026 (Wed) | 3,052.50 | 3,052.50 | 3,052.50 | 3,081.25 | 2 |
| 17th Feb 2026 (Tue) | 3,017.75 | 3,052.50 | 3,017.75 | 3,052.50 | 0 |
| 16th Feb 2026 (Mon) | 3,015.00 | 3,017.75 | 3,015.00 | 3,017.75 | 0 |
| 13th Feb 2026 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,015.00 | 2,544 |
| 12th Feb 2026 (Thu) | 3,037.75 | 3,037.75 | 3,029.25 | 3,029.25 | 45 |
| 11th Feb 2026 (Wed) | 3,027.00 | 3,037.00 | 3,027.00 | 3,037.75 | 2,541 |
| 10th Feb 2026 (Tue) | 3,024.00 | 3,039.50 | 3,024.00 | 3,032.00 | 3,038 |
| 9th Feb 2026 (Mon) | 3,018.50 | 3,018.50 | 3,003.00 | 3,010.75 | 6,089 |
| 6th Feb 2026 (Fri) | 2,987.50 | 2,987.50 | 2,987.50 | 3,007.00 | 2,579 |