| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,987.50 | 2,987.50 | 2,987.50 | 3,007.00 | 2,579 |
| 5th Feb 2026 (Thu) | 2,997.00 | 2,997.00 | 2,997.00 | 3,006.50 | 2,593 |
| 4th Feb 2026 (Wed) | 2,986.00 | 3,004.00 | 2,986.00 | 3,012.25 | 7,689 |
| 3rd Feb 2026 (Tue) | 3,005.50 | 3,005.50 | 2,993.50 | 2,987.25 | 6,344 |
| 2nd Feb 2026 (Mon) | 2,956.50 | 3,006.25 | 2,956.50 | 3,006.25 | 6 |
| 30th Jan 2026 (Fri) | 2,923.75 | 2,956.50 | 2,923.75 | 2,956.50 | 24 |
| 29th Jan 2026 (Thu) | 2,933.75 | 2,933.75 | 2,923.75 | 2,923.75 | 2 |
| 28th Jan 2026 (Wed) | 2,967.50 | 2,967.50 | 2,933.75 | 2,933.75 | 0 |
| 27th Jan 2026 (Tue) | 2,979.50 | 2,979.50 | 2,979.50 | 2,967.50 | 7 |
| 26th Jan 2026 (Mon) | 2,959.50 | 2,980.00 | 2,959.50 | 2,974.00 | 295 |
| 23rd Jan 2026 (Fri) | 3,003.00 | 3,003.00 | 2,999.00 | 2,995.50 | 149 |
| 22nd Jan 2026 (Thu) | 2,992.00 | 3,028.75 | 2,992.00 | 3,028.75 | 1 |
| 21st Jan 2026 (Wed) | 2,974.50 | 2,992.00 | 2,974.50 | 2,992.00 | 4 |
| 20th Jan 2026 (Tue) | 3,004.75 | 3,004.75 | 2,974.50 | 2,974.50 | 1 |
| 19th Jan 2026 (Mon) | 3,063.00 | 3,063.00 | 3,004.75 | 3,004.75 | 1 |
| 16th Jan 2026 (Fri) | 3,087.50 | 3,087.50 | 3,063.00 | 3,063.00 | 0 |
| 15th Jan 2026 (Thu) | 3,058.25 | 3,087.50 | 3,058.25 | 3,087.50 | 1 |
| 14th Jan 2026 (Wed) | 3,051.75 | 3,058.25 | 3,051.75 | 3,058.25 | 50 |
| 13th Jan 2026 (Tue) | 3,043.25 | 3,051.75 | 3,043.25 | 3,051.75 | 66 |
| 12th Jan 2026 (Mon) | 3,053.25 | 3,053.25 | 3,043.25 | 3,043.25 | 7 |
| 9th Jan 2026 (Fri) | 3,001.25 | 3,053.25 | 3,001.25 | 3,053.25 | 0 |
| 8th Jan 2026 (Thu) | 2,993.50 | 3,001.25 | 2,993.50 | 3,001.25 | 13 |
| 7th Jan 2026 (Wed) | 2,999.25 | 2,999.25 | 2,993.50 | 2,993.50 | 6 |
| 6th Jan 2026 (Tue) | 2,983.00 | 2,998.50 | 2,964.00 | 2,999.25 | 1,247 |
| 5th Jan 2026 (Mon) | 2,985.00 | 2,985.00 | 2,985.00 | 2,975.50 | 3 |
| 2nd Jan 2026 (Fri) | 2,950.50 | 2,950.50 | 2,950.50 | 2,957.00 | 25 |
| 1st Jan 2026 (Thu) | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0 |
| 31st Dec 2025 (Wed) | 2,953.25 | 2,953.25 | 2,943.00 | 2,943.00 | 0 |
| 30th Dec 2025 (Tue) | 2,927.00 | 2,953.25 | 2,927.00 | 2,953.25 | 0 |
| 29th Dec 2025 (Mon) | 2,910.25 | 2,927.00 | 2,910.25 | 2,927.00 | 2 |
| 26th Dec 2025 (Fri) | 2,910.25 | 2,910.25 | 2,910.25 | 2,910.25 | 0 |
| 25th Dec 2025 (Thu) | 2,910.25 | 2,910.25 | 2,910.25 | 2,910.25 | 0 |
| 24th Dec 2025 (Wed) | 2,912.00 | 2,912.00 | 2,910.25 | 2,910.25 | 18 |
| 23rd Dec 2025 (Tue) | 2,908.50 | 2,908.50 | 2,908.50 | 2,912.00 | 2 |
| 22nd Dec 2025 (Mon) | 2,928.00 | 2,928.00 | 2,928.00 | 2,924.50 | 4 |
| 19th Dec 2025 (Fri) | 2,938.00 | 2,946.25 | 2,938.00 | 2,946.25 | 0 |
| 18th Dec 2025 (Thu) | 2,921.00 | 2,921.00 | 2,921.00 | 2,938.00 | 3 |
| 17th Dec 2025 (Wed) | 2,923.50 | 2,923.50 | 2,912.00 | 2,912.00 | 0 |
| 16th Dec 2025 (Tue) | 2,932.00 | 2,932.00 | 2,932.00 | 2,923.50 | 2,671 |
| 15th Dec 2025 (Mon) | 2,965.50 | 2,965.50 | 2,965.50 | 2,941.75 | 2 |
| 12th Dec 2025 (Fri) | 2,927.75 | 2,935.25 | 2,927.75 | 2,935.25 | 0 |
| 11th Dec 2025 (Thu) | 2,918.00 | 2,927.75 | 2,918.00 | 2,927.75 | 0 |
| 10th Dec 2025 (Wed) | 2,934.75 | 2,934.75 | 2,918.00 | 2,918.00 | 0 |
| 9th Dec 2025 (Tue) | 2,946.25 | 2,946.25 | 2,934.75 | 2,934.75 | 0 |
| 8th Dec 2025 (Mon) | 2,954.00 | 2,954.00 | 2,946.25 | 2,946.25 | 0 |