Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,713.25 2,713.25 2,697.25 2,697.25 15
17th Jul 2025 (Thu) 2,674.75 2,713.25 2,674.75 2,713.25 0
16th Jul 2025 (Wed) 2,698.25 2,698.25 2,674.75 2,674.75 0
15th Jul 2025 (Tue) 2,697.25 2,698.25 2,697.25 2,698.25 1
14th Jul 2025 (Mon) 2,691.00 2,697.25 2,691.00 2,697.25 2
11th Jul 2025 (Fri) 2,713.50 2,713.50 2,691.00 2,691.00 1
10th Jul 2025 (Thu) 2,705.00 2,713.50 2,705.00 2,713.50 0
9th Jul 2025 (Wed) 2,681.00 2,705.00 2,681.00 2,705.00 1
8th Jul 2025 (Tue) 2,654.25 2,681.00 2,654.25 2,681.00 1
7th Jul 2025 (Mon) 2,635.25 2,654.25 2,635.25 2,654.25 0
4th Jul 2025 (Fri) 2,628.50 2,628.50 2,628.50 2,635.25 313
3rd Jul 2025 (Thu) 2,647.50 2,653.00 2,647.50 2,653.00 0
2nd Jul 2025 (Wed) 2,612.50 2,647.50 2,612.50 2,647.50 16
1st Jul 2025 (Tue) 2,619.75 2,619.75 2,612.50 2,612.50 2
30th Jun 2025 (Mon) 2,619.75 2,619.75 2,619.75 2,619.75 0
27th Jun 2025 (Fri) 2,571.75 2,619.75 2,571.75 2,619.75 0
26th Jun 2025 (Thu) 2,597.25 2,597.25 2,571.75 2,571.75 1
25th Jun 2025 (Wed) 2,628.75 2,628.75 2,597.25 2,597.25 0
24th Jun 2025 (Tue) 2,612.75 2,628.75 2,612.75 2,628.75 182
23rd Jun 2025 (Mon) 2,623.75 2,623.75 2,612.75 2,612.75 1
20th Jun 2025 (Fri) 2,618.00 2,623.75 2,618.00 2,623.75 1
19th Jun 2025 (Thu) 2,642.75 2,642.75 2,618.00 2,618.00 0
18th Jun 2025 (Wed) 2,651.50 2,651.50 2,650.50 2,642.75 4,454
17th Jun 2025 (Tue) 2,658.25 2,658.25 2,651.50 2,651.50 0
16th Jun 2025 (Mon) 2,636.75 2,658.25 2,636.75 2,658.25 2
13th Jun 2025 (Fri) 2,671.50 2,671.50 2,636.75 2,636.75 0
12th Jun 2025 (Thu) 2,674.50 2,674.50 2,674.50 2,671.50 33
11th Jun 2025 (Wed) 2,718.75 2,718.75 2,699.75 2,699.75 0
10th Jun 2025 (Tue) 2,719.00 2,719.00 2,719.00 2,718.75 113
9th Jun 2025 (Mon) 2,713.00 2,713.00 2,708.25 2,708.25 75
6th Jun 2025 (Fri) 2,695.75 2,713.00 2,695.75 2,713.00 1
5th Jun 2025 (Thu) 2,691.00 2,691.00 2,691.00 2,695.75 33
4th Jun 2025 (Wed) 2,689.50 2,697.00 2,689.50 2,697.00 9
3rd Jun 2025 (Tue) 2,693.50 2,693.50 2,693.50 2,689.50 4,848
2nd Jun 2025 (Mon) 2,691.00 2,691.00 2,691.00 2,688.75 77
30th May 2025 (Fri) 2,709.50 2,709.50 2,705.25 2,705.25 5
29th May 2025 (Thu) 2,718.00 2,718.00 2,709.50 2,709.50 0
28th May 2025 (Wed) 2,737.00 2,737.00 2,737.00 2,718.00 152
27th May 2025 (Tue) 2,679.00 2,734.00 2,679.00 2,734.00 2
26th May 2025 (Mon) 2,679.00 2,679.00 2,679.00 2,679.00 0
23rd May 2025 (Fri) 2,740.00 2,740.00 2,685.50 2,685.50 5
22nd May 2025 (Thu) 2,755.50 2,755.50 2,740.00 2,740.00 0
21st May 2025 (Wed) 2,768.25 2,768.25 2,755.50 2,755.50 0
20th May 2025 (Tue) 2,744.50 2,768.25 2,744.50 2,768.25 0
19th May 2025 (Mon) 2,757.50 2,757.50 2,744.50 2,744.50 1
FTSE 100 Latest
Value8,992.12
Change19.48