Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,675.00 2,675.00 2,653.00 2,662.50 179
7th May 2025 (Wed) 2,634.50 2,634.50 2,630.75 2,630.75 1
6th May 2025 (Tue) 2,634.50 2,634.50 2,634.50 2,634.50 1
5th May 2025 (Mon) 2,634.50 2,634.50 2,634.50 2,634.50 0
2nd May 2025 (Fri) 2,633.75 2,646.50 2,633.75 2,646.50 3
1st May 2025 (Thu) 2,587.25 2,633.75 2,587.25 2,633.75 1
30th Apr 2025 (Wed) 2,570.50 2,587.25 2,570.50 2,587.25 0
29th Apr 2025 (Tue) 2,571.25 2,571.25 2,570.50 2,570.50 16
28th Apr 2025 (Mon) 2,579.25 2,579.25 2,571.25 2,571.25 10
25th Apr 2025 (Fri) 2,565.75 2,579.25 2,565.75 2,579.25 0
24th Apr 2025 (Thu) 2,552.50 2,552.50 2,552.50 2,565.75 799
23rd Apr 2025 (Wed) 2,479.50 2,565.75 2,479.50 2,565.75 161
22nd Apr 2025 (Tue) 2,495.00 2,495.00 2,479.50 2,479.50 1
21st Apr 2025 (Mon) 2,495.00 2,495.00 2,495.00 2,495.00 0
18th Apr 2025 (Fri) 2,495.00 2,495.00 2,495.00 2,495.00 0
17th Apr 2025 (Thu) 2,499.50 2,499.50 2,495.00 2,495.00 0
16th Apr 2025 (Wed) 2,501.75 2,501.75 2,499.50 2,499.50 0
15th Apr 2025 (Tue) 2,477.50 2,501.75 2,477.50 2,501.75 0
14th Apr 2025 (Mon) 2,479.00 2,484.00 2,479.00 2,477.50 2,090
11th Apr 2025 (Fri) 2,433.50 2,433.50 2,433.50 2,448.75 622
10th Apr 2025 (Thu) 2,423.50 2,480.00 2,423.50 2,480.00 8
9th Apr 2025 (Wed) 2,493.75 2,493.75 2,423.50 2,423.50 2
8th Apr 2025 (Tue) 2,478.50 2,478.50 2,478.50 2,493.75 408
7th Apr 2025 (Mon) 2,512.00 2,512.00 2,432.00 2,432.00 1
4th Apr 2025 (Fri) 2,582.75 2,582.75 2,512.00 2,512.00 2
3rd Apr 2025 (Thu) 2,693.75 2,693.75 2,582.75 2,582.75 0
2nd Apr 2025 (Wed) 2,711.50 2,711.50 2,693.75 2,693.75 0
1st Apr 2025 (Tue) 2,708.50 2,708.50 2,708.50 2,711.50 8
31st Mar 2025 (Mon) 2,717.00 2,717.00 2,680.25 2,680.25 1
28th Mar 2025 (Fri) 2,736.75 2,736.75 2,717.00 2,717.00 1
27th Mar 2025 (Thu) 2,767.50 2,767.50 2,736.75 2,736.75 0
26th Mar 2025 (Wed) 2,789.00 2,789.00 2,767.50 2,767.50 0
25th Mar 2025 (Tue) 2,775.75 2,789.00 2,775.75 2,789.00 0
24th Mar 2025 (Mon) 2,786.50 2,786.50 2,775.75 2,775.75 0
21st Mar 2025 (Fri) 2,780.50 2,780.50 2,780.50 2,786.50 292
20th Mar 2025 (Thu) 2,782.50 2,788.00 2,782.50 2,783.75 2
19th Mar 2025 (Wed) 2,800.25 2,811.50 2,800.25 2,811.50 1
18th Mar 2025 (Tue) 2,777.75 2,800.25 2,777.75 2,800.25 1
17th Mar 2025 (Mon) 2,775.50 2,775.50 2,775.50 2,777.75 39
14th Mar 2025 (Fri) 2,729.25 2,772.50 2,729.25 2,772.50 11
13th Mar 2025 (Thu) 2,735.00 2,735.00 2,729.25 2,729.25 8
12th Mar 2025 (Wed) 2,713.75 2,735.00 2,713.75 2,735.00 5
11th Mar 2025 (Tue) 2,772.75 2,772.75 2,713.75 2,713.75 1
10th Mar 2025 (Mon) 2,800.75 2,800.75 2,772.75 2,772.75 0
FTSE 100 Latest
Value8,554.80
Change23.19