| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,828.80 | 1,828.80 | 1,828.80 | 1,821.60 | 2 |
| 25th Sep 2026 (Fri) | 1,814.00 | 1,815.30 | 1,814.00 | 1,815.30 | 1 |
| 24th Sep 2026 (Thu) | 1,821.50 | 1,821.50 | 1,814.00 | 1,814.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,833.50 | 1,833.50 | 1,821.50 | 1,821.50 | 42 |
| 22nd Sep 2026 (Tue) | 1,823.50 | 1,833.50 | 1,823.50 | 1,833.50 | 3 |
| 21st Sep 2026 (Mon) | 1,819.20 | 1,819.20 | 1,819.20 | 1,823.50 | 1 |
| 18th Sep 2026 (Fri) | 1,802.80 | 1,802.80 | 1,802.80 | 1,800.50 | 1 |
| 17th Sep 2026 (Thu) | 1,808.00 | 1,808.00 | 1,808.00 | 1,825.90 | 10 |
| 16th Sep 2026 (Wed) | 1,816.00 | 1,816.00 | 1,816.00 | 1,815.10 | 2 |
| 15th Sep 2026 (Tue) | 1,799.60 | 1,799.60 | 1,799.60 | 1,805.20 | 1 |
| 14th Sep 2026 (Mon) | 1,827.40 | 1,827.40 | 1,810.50 | 1,810.50 | 0 |
| 11th Sep 2026 (Fri) | 1,815.60 | 1,827.40 | 1,815.60 | 1,827.40 | 2 |
| 10th Sep 2026 (Thu) | 1,827.90 | 1,827.90 | 1,815.60 | 1,815.60 | 0 |
| 9th Sep 2026 (Wed) | 1,829.20 | 1,829.20 | 1,829.20 | 1,827.90 | 12 |
| 8th Sep 2026 (Tue) | 1,863.40 | 1,913.80 | 1,863.40 | 1,861.50 | 32 |
| 7th Sep 2026 (Mon) | 1,857.60 | 1,857.60 | 1,856.30 | 1,856.30 | 0 |
| 4th Sep 2026 (Fri) | 1,850.00 | 1,857.60 | 1,850.00 | 1,857.60 | 0 |
| 3rd Sep 2026 (Thu) | 1,845.70 | 1,850.00 | 1,845.70 | 1,850.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,848.10 | 1,848.10 | 1,845.70 | 1,845.70 | 3 |
| 1st Sep 2026 (Tue) | 1,877.10 | 1,877.10 | 1,848.10 | 1,848.10 | 1 |
| 31st Aug 2026 (Mon) | 1,877.10 | 1,877.10 | 1,877.10 | 1,877.10 | 0 |
| 28th Aug 2026 (Fri) | 1,859.00 | 1,877.10 | 1,859.00 | 1,877.10 | 0 |
| 27th Aug 2026 (Thu) | 1,868.50 | 1,868.50 | 1,859.00 | 1,859.00 | 0 |
| 26th Aug 2026 (Wed) | 1,864.60 | 1,868.50 | 1,864.60 | 1,868.50 | 0 |
| 25th Aug 2026 (Tue) | 1,866.80 | 1,866.80 | 1,864.60 | 1,864.60 | 43 |
| 24th Aug 2026 (Mon) | 1,868.20 | 1,868.20 | 1,868.20 | 1,866.80 | 1 |
| 21st Aug 2026 (Fri) | 1,845.10 | 1,858.40 | 1,845.10 | 1,858.40 | 0 |
| 20th Aug 2026 (Thu) | 1,851.60 | 1,851.60 | 1,845.10 | 1,845.10 | 0 |
| 19th Aug 2026 (Wed) | 1,853.60 | 1,853.60 | 1,851.60 | 1,851.60 | 1 |
| 18th Aug 2026 (Tue) | 1,870.40 | 1,870.40 | 1,853.60 | 1,853.60 | 0 |
| 17th Aug 2026 (Mon) | 1,878.20 | 1,878.20 | 1,870.40 | 1,870.40 | 12 |
| 14th Aug 2026 (Fri) | 1,881.20 | 1,881.20 | 1,881.20 | 1,878.20 | 302 |
| 13th Aug 2026 (Thu) | 1,873.90 | 1,880.90 | 1,873.90 | 1,880.90 | 132 |
| 12th Aug 2026 (Wed) | 1,882.30 | 1,882.30 | 1,873.90 | 1,873.90 | 0 |
| 11th Aug 2026 (Tue) | 1,886.40 | 1,886.40 | 1,885.00 | 1,882.30 | 7 |
| 10th Aug 2026 (Mon) | 1,883.80 | 1,883.80 | 1,880.20 | 1,880.20 | 26 |
| 7th Aug 2026 (Fri) | 1,881.50 | 1,883.80 | 1,881.50 | 1,883.80 | 0 |
| 6th Aug 2026 (Thu) | 1,870.50 | 1,881.50 | 1,870.50 | 1,881.50 | 0 |
| 5th Aug 2026 (Wed) | 1,874.00 | 1,874.00 | 1,870.50 | 1,870.50 | 8 |
| 4th Aug 2026 (Tue) | 1,862.50 | 1,874.00 | 1,862.50 | 1,874.00 | 38 |
| 3rd Aug 2026 (Mon) | 1,845.00 | 1,862.50 | 1,845.00 | 1,862.50 | 1 |
| 31st Jul 2026 (Fri) | 1,844.20 | 1,845.00 | 1,844.20 | 1,845.00 | 0 |
| 30th Jul 2026 (Thu) | 1,824.50 | 1,844.20 | 1,824.50 | 1,844.20 | 300 |
| 29th Jul 2026 (Wed) | 1,834.40 | 1,834.40 | 1,824.50 | 1,824.50 | 0 |