| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,784.60 | 1,816.90 | 1,784.60 | 1,816.90 | 3 |
| 19th May 2026 (Tue) | 1,784.30 | 1,784.60 | 1,784.30 | 1,784.60 | 0 |
| 18th May 2026 (Mon) | 1,789.60 | 1,789.60 | 1,789.60 | 1,784.30 | 1 |
| 15th May 2026 (Fri) | 1,785.80 | 1,785.80 | 1,784.40 | 1,781.40 | 1,927 |
| 14th May 2026 (Thu) | 1,781.40 | 1,803.60 | 1,781.40 | 1,803.60 | 1 |
| 13th May 2026 (Wed) | 1,770.40 | 1,781.40 | 1,770.40 | 1,781.40 | 0 |
| 12th May 2026 (Tue) | 1,791.30 | 1,791.30 | 1,770.40 | 1,770.40 | 1 |
| 11th May 2026 (Mon) | 1,795.30 | 1,795.30 | 1,791.30 | 1,791.30 | 11 |
| 8th May 2026 (Fri) | 1,805.70 | 1,805.70 | 1,795.30 | 1,795.30 | 83 |
| 7th May 2026 (Thu) | 1,818.30 | 1,818.30 | 1,805.70 | 1,805.70 | 0 |
| 6th May 2026 (Wed) | 1,819.40 | 1,819.40 | 1,819.40 | 1,818.30 | 1,159 |
| 5th May 2026 (Tue) | 1,764.80 | 1,764.80 | 1,764.80 | 1,771.30 | 1,253 |
| 4th May 2026 (Mon) | 1,771.70 | 1,771.70 | 1,771.70 | 1,771.70 | 0 |
| 1st May 2026 (Fri) | 1,765.80 | 1,771.70 | 1,765.80 | 1,771.70 | 0 |
| 30th Apr 2026 (Thu) | 1,745.30 | 1,765.80 | 1,745.30 | 1,765.80 | 452 |
| 29th Apr 2026 (Wed) | 1,747.60 | 1,747.60 | 1,747.60 | 1,745.30 | 286 |
| 28th Apr 2026 (Tue) | 1,766.00 | 1,766.00 | 1,758.30 | 1,758.30 | 4 |
| 27th Apr 2026 (Mon) | 1,773.20 | 1,773.20 | 1,766.00 | 1,766.00 | 29 |
| 24th Apr 2026 (Fri) | 1,777.10 | 1,777.10 | 1,773.20 | 1,773.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,777.20 | 1,777.20 | 1,777.10 | 1,777.10 | 0 |
| 22nd Apr 2026 (Wed) | 1,788.00 | 1,788.00 | 1,777.20 | 1,777.20 | 740 |
| 21st Apr 2026 (Tue) | 1,799.90 | 1,799.90 | 1,788.00 | 1,788.00 | 0 |
| 20th Apr 2026 (Mon) | 1,801.20 | 1,801.20 | 1,801.20 | 1,799.90 | 313 |
| 17th Apr 2026 (Fri) | 1,816.80 | 1,816.80 | 1,816.80 | 1,816.40 | 2 |
| 16th Apr 2026 (Thu) | 1,778.30 | 1,779.00 | 1,778.30 | 1,779.00 | 1 |
| 15th Apr 2026 (Wed) | 1,792.40 | 1,792.40 | 1,778.30 | 1,778.30 | 0 |
| 14th Apr 2026 (Tue) | 1,772.80 | 1,792.40 | 1,772.80 | 1,792.40 | 0 |
| 13th Apr 2026 (Mon) | 1,772.60 | 1,772.60 | 1,772.60 | 1,772.80 | 275 |
| 10th Apr 2026 (Fri) | 1,782.80 | 1,794.60 | 1,782.80 | 1,788.10 | 1,069 |
| 9th Apr 2026 (Thu) | 1,762.40 | 1,762.40 | 1,762.40 | 1,766.80 | 2 |
| 8th Apr 2026 (Wed) | 1,780.40 | 1,780.40 | 1,780.40 | 1,774.70 | 550 |
| 7th Apr 2026 (Tue) | 1,705.50 | 1,705.50 | 1,698.00 | 1,698.00 | 3 |
| 6th Apr 2026 (Mon) | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,687.40 | 1,687.40 | 1,687.40 | 1,705.50 | 1,340 |
| 1st Apr 2026 (Wed) | 1,676.00 | 1,716.30 | 1,676.00 | 1,716.30 | 1 |
| 31st Mar 2026 (Tue) | 1,665.00 | 1,686.60 | 1,665.00 | 1,676.00 | 2,814 |
| 30th Mar 2026 (Mon) | 1,670.80 | 1,670.80 | 1,665.00 | 1,665.80 | 886 |
| 27th Mar 2026 (Fri) | 1,663.00 | 1,663.00 | 1,661.80 | 1,662.70 | 55 |
| 26th Mar 2026 (Thu) | 1,688.50 | 1,688.50 | 1,678.50 | 1,678.50 | 0 |
| 25th Mar 2026 (Wed) | 1,699.00 | 1,699.00 | 1,699.00 | 1,688.50 | 1 |
| 24th Mar 2026 (Tue) | 1,664.40 | 1,664.40 | 1,664.40 | 1,670.20 | 184 |
| 23rd Mar 2026 (Mon) | 1,634.20 | 1,668.60 | 1,634.20 | 1,664.70 | 5,216 |