| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,828.80 | 1,830.20 | 1,828.80 | 1,830.20 | 0 |
| 9th Jul 2026 (Thu) | 1,809.00 | 1,828.80 | 1,809.00 | 1,828.80 | 1 |
| 8th Jul 2026 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,809.00 | 32 |
| 7th Jul 2026 (Tue) | 1,858.00 | 1,858.00 | 1,848.10 | 1,848.10 | 2 |
| 6th Jul 2026 (Mon) | 1,868.50 | 1,868.50 | 1,858.00 | 1,858.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,852.10 | 1,868.50 | 1,852.10 | 1,868.50 | 1 |
| 2nd Jul 2026 (Thu) | 1,871.50 | 1,871.50 | 1,852.10 | 1,852.10 | 0 |
| 1st Jul 2026 (Wed) | 1,880.80 | 1,880.80 | 1,871.50 | 1,871.50 | 1 |
| 30th Jun 2026 (Tue) | 1,861.70 | 1,880.80 | 1,861.70 | 1,880.80 | 0 |
| 29th Jun 2026 (Mon) | 1,865.80 | 1,865.80 | 1,861.70 | 1,861.70 | 0 |
| 26th Jun 2026 (Fri) | 1,868.40 | 1,868.40 | 1,868.40 | 1,865.80 | 1 |
| 25th Jun 2026 (Thu) | 1,868.40 | 1,875.90 | 1,868.40 | 1,875.90 | 0 |
| 24th Jun 2026 (Wed) | 1,867.50 | 1,868.40 | 1,867.50 | 1,868.40 | 0 |
| 23rd Jun 2026 (Tue) | 1,867.40 | 1,867.40 | 1,867.40 | 1,867.50 | 1 |
| 22nd Jun 2026 (Mon) | 1,882.80 | 1,886.60 | 1,882.80 | 1,886.60 | 0 |
| 19th Jun 2026 (Fri) | 1,888.10 | 1,888.10 | 1,882.80 | 1,882.80 | 1 |
| 18th Jun 2026 (Thu) | 1,891.20 | 1,891.20 | 1,888.10 | 1,888.10 | 98 |
| 17th Jun 2026 (Wed) | 1,887.50 | 1,891.20 | 1,887.50 | 1,891.20 | 1 |
| 16th Jun 2026 (Tue) | 1,886.60 | 1,887.50 | 1,886.60 | 1,887.50 | 0 |
| 15th Jun 2026 (Mon) | 1,867.90 | 1,886.60 | 1,867.90 | 1,886.60 | 7 |
| 12th Jun 2026 (Fri) | 1,835.50 | 1,867.90 | 1,835.50 | 1,867.90 | 0 |
| 11th Jun 2026 (Thu) | 1,827.40 | 1,835.50 | 1,827.40 | 1,835.50 | 8 |
| 10th Jun 2026 (Wed) | 1,814.60 | 1,814.60 | 1,814.60 | 1,827.40 | 797 |
| 9th Jun 2026 (Tue) | 1,838.10 | 1,838.10 | 1,834.40 | 1,834.40 | 28 |
| 8th Jun 2026 (Mon) | 1,836.00 | 1,838.10 | 1,836.00 | 1,838.10 | 314 |
| 5th Jun 2026 (Fri) | 1,851.20 | 1,851.20 | 1,851.20 | 1,836.00 | 2 |
| 4th Jun 2026 (Thu) | 1,839.40 | 1,840.60 | 1,839.40 | 1,840.90 | 17 |
| 3rd Jun 2026 (Wed) | 1,851.40 | 1,851.40 | 1,836.10 | 1,836.10 | 4 |
| 2nd Jun 2026 (Tue) | 1,830.80 | 1,851.40 | 1,830.80 | 1,851.40 | 0 |
| 1st Jun 2026 (Mon) | 1,838.00 | 1,838.00 | 1,830.80 | 1,830.80 | 0 |
| 29th May 2026 (Fri) | 1,847.80 | 1,848.00 | 1,847.80 | 1,838.00 | 447 |
| 28th May 2026 (Thu) | 1,855.60 | 1,855.60 | 1,844.30 | 1,844.30 | 0 |
| 27th May 2026 (Wed) | 1,853.40 | 1,853.40 | 1,853.40 | 1,855.60 | 1,468 |
| 26th May 2026 (Tue) | 1,839.80 | 1,839.80 | 1,839.80 | 1,840.80 | 48 |
| 25th May 2026 (Mon) | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0 |
| 22nd May 2026 (Fri) | 1,818.70 | 1,828.00 | 1,818.70 | 1,828.00 | 0 |
| 21st May 2026 (Thu) | 1,816.90 | 1,818.70 | 1,816.90 | 1,818.70 | 0 |
| 20th May 2026 (Wed) | 1,784.60 | 1,816.90 | 1,784.60 | 1,816.90 | 3 |
| 19th May 2026 (Tue) | 1,784.30 | 1,784.60 | 1,784.30 | 1,784.60 | 0 |
| 18th May 2026 (Mon) | 1,789.60 | 1,789.60 | 1,789.60 | 1,784.30 | 1 |
| 15th May 2026 (Fri) | 1,785.80 | 1,785.80 | 1,784.40 | 1,781.40 | 1,927 |
| 14th May 2026 (Thu) | 1,781.40 | 1,803.60 | 1,781.40 | 1,803.60 | 1 |
| 13th May 2026 (Wed) | 1,770.40 | 1,781.40 | 1,770.40 | 1,781.40 | 0 |
| 12th May 2026 (Tue) | 1,791.30 | 1,791.30 | 1,770.40 | 1,770.40 | 1 |
| 11th May 2026 (Mon) | 1,795.30 | 1,795.30 | 1,791.30 | 1,791.30 | 11 |