| Price | 1,828.80p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | 6.30p 0.35% |
| Buy | 1,823.80p |
| Sell | 1,819.40p |
| Last Trade: | Unknown 0.00 at 1,829.20p |
| Day's Volume: | 2 |
| Last Close: | 1,821.60p |
| Open: | 1,828.80p |
| ISIN: | IE00BYQCZQ89 |
| Day's Range | 1,828.80p - 1,828.80p |
| 52wk Range: | 1,634.20p - 1,913.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,828.80p |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,829.20p | SI Trade |
08:00:58 - 28-Sep-26 |
| Buy* | 1 | 1,828.80p | SI Trade |
08:00:45 - 28-Sep-26 |
| Buy* | 1 | 1,828.80p | Automatic Execution |
08:00:45 - 28-Sep-26 |
| Unknown* | 0 | 1,834.60p | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 1 | 1,813.132p | Negotiated Trade |
15:18:19 - 25-Sep-26 |
| Unknown* | 0 | 1,821.20p | SI Trade |
14:34:58 - 25-Sep-26 |
| Unknown* | 0 | 1,820.20p | SI Trade |
10:51:37 - 24-Sep-26 |
| Buy* | 32 | 1,823.074p | Suspected BUY Trade |
15:15:41 - 23-Sep-26 |
| Buy* | 10 | 1,822.068p | Suspected BUY Trade |
15:05:33 - 23-Sep-26 |
| Unknown* | 0 | 1,825.00p | SI Trade |
13:58:31 - 23-Sep-26 |
Wt Eur Eq Gbp H (HEDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
