| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,645.00 | 1,645.00 | 1,632.60 | 1,635.00 | 90 |
| 18th Sep 2025 (Thu) | 1,612.30 | 1,633.10 | 1,612.30 | 1,633.10 | 150 |
| 17th Sep 2025 (Wed) | 1,613.80 | 1,613.80 | 1,613.80 | 1,612.30 | 1,124 |
| 16th Sep 2025 (Tue) | 1,632.90 | 1,632.90 | 1,613.90 | 1,613.90 | 731 |
| 15th Sep 2025 (Mon) | 1,634.00 | 1,634.00 | 1,634.00 | 1,632.90 | 33 |
| 12th Sep 2025 (Fri) | 1,611.20 | 1,625.20 | 1,611.20 | 1,625.20 | 0 |
| 11th Sep 2025 (Thu) | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 1,149 |
| 10th Sep 2025 (Wed) | 1,622.20 | 1,622.20 | 1,618.20 | 1,618.20 | 1 |
| 9th Sep 2025 (Tue) | 1,623.40 | 1,623.40 | 1,623.40 | 1,622.20 | 42 |
| 8th Sep 2025 (Mon) | 1,606.60 | 1,621.50 | 1,606.60 | 1,621.50 | 1 |
| 5th Sep 2025 (Fri) | 1,617.00 | 1,617.00 | 1,616.80 | 1,606.60 | 154 |
| 4th Sep 2025 (Thu) | 1,612.60 | 1,612.60 | 1,612.60 | 1,614.50 | 256 |
| 3rd Sep 2025 (Wed) | 1,607.60 | 1,607.60 | 1,607.60 | 1,606.40 | 208 |
| 2nd Sep 2025 (Tue) | 1,606.40 | 1,606.40 | 1,606.40 | 1,601.80 | 1 |
| 1st Sep 2025 (Mon) | 1,620.60 | 1,621.60 | 1,617.40 | 1,620.90 | 599 |
| 29th Aug 2025 (Fri) | 1,621.20 | 1,623.40 | 1,621.20 | 1,621.00 | 585 |
| 28th Aug 2025 (Thu) | 1,630.20 | 1,630.20 | 1,630.20 | 1,633.70 | 2 |
| 27th Aug 2025 (Wed) | 1,630.00 | 1,631.00 | 1,630.00 | 1,629.00 | 70 |
| 26th Aug 2025 (Tue) | 1,637.00 | 1,644.40 | 1,636.60 | 1,630.60 | 9 |
| 25th Aug 2025 (Mon) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,639.20 | 1,650.00 | 1,639.20 | 1,650.00 | 0 |
| 21st Aug 2025 (Thu) | 1,642.60 | 1,642.60 | 1,639.20 | 1,639.20 | 0 |
| 20th Aug 2025 (Wed) | 1,645.20 | 1,645.20 | 1,642.60 | 1,642.60 | 0 |
| 19th Aug 2025 (Tue) | 1,626.30 | 1,645.20 | 1,626.30 | 1,645.20 | 10 |
| 18th Aug 2025 (Mon) | 1,630.80 | 1,630.80 | 1,626.30 | 1,626.30 | 1 |
| 15th Aug 2025 (Fri) | 1,622.00 | 1,630.80 | 1,622.00 | 1,630.80 | 0 |
| 14th Aug 2025 (Thu) | 1,616.60 | 1,616.60 | 1,616.40 | 1,622.00 | 2,415 |
| 13th Aug 2025 (Wed) | 1,603.70 | 1,613.90 | 1,603.70 | 1,613.90 | 10 |
| 12th Aug 2025 (Tue) | 1,597.80 | 1,607.60 | 1,597.80 | 1,603.70 | 6,287 |
| 11th Aug 2025 (Mon) | 1,608.40 | 1,608.40 | 1,603.40 | 1,603.40 | 1 |
| 8th Aug 2025 (Fri) | 1,604.80 | 1,604.80 | 1,604.80 | 1,608.40 | 2,307 |
| 7th Aug 2025 (Thu) | 1,579.60 | 1,601.10 | 1,579.60 | 1,601.10 | 629 |
| 6th Aug 2025 (Wed) | 1,580.60 | 1,580.60 | 1,580.40 | 1,579.60 | 5,378 |
| 5th Aug 2025 (Tue) | 1,573.50 | 1,580.60 | 1,573.50 | 1,580.60 | 0 |
| 4th Aug 2025 (Mon) | 1,554.50 | 1,573.50 | 1,554.50 | 1,573.50 | 0 |
| 1st Aug 2025 (Fri) | 1,569.00 | 1,570.20 | 1,565.60 | 1,554.50 | 3 |
| 31st Jul 2025 (Thu) | 1,595.80 | 1,595.80 | 1,595.80 | 1,593.60 | 386 |
| 30th Jul 2025 (Wed) | 1,609.60 | 1,609.60 | 1,609.60 | 1,610.00 | 23 |
| 29th Jul 2025 (Tue) | 1,601.20 | 1,608.80 | 1,601.20 | 1,604.00 | 650 |
| 28th Jul 2025 (Mon) | 1,613.40 | 1,628.40 | 1,597.40 | 1,592.20 | 638 |
| 25th Jul 2025 (Fri) | 1,594.40 | 1,594.40 | 1,594.20 | 1,603.20 | 937 |
| 24th Jul 2025 (Thu) | 1,621.00 | 1,621.00 | 1,606.00 | 1,607.20 | 1,609 |
| 23rd Jul 2025 (Wed) | 1,571.80 | 1,594.40 | 1,571.80 | 1,594.40 | 0 |
| 22nd Jul 2025 (Tue) | 1,574.60 | 1,574.60 | 1,574.60 | 1,571.80 | 386 |