| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,622.80 | 1,623.00 | 1,621.80 | 1,628.20 | 555 |
| 4th Jun 2025 (Wed) | 1,613.50 | 1,625.00 | 1,613.50 | 1,625.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,617.10 | 1,617.10 | 1,613.50 | 1,613.50 | 1 |
| 2nd Jun 2025 (Mon) | 1,608.80 | 1,608.80 | 1,608.80 | 1,617.10 | 167 |
| 30th May 2025 (Fri) | 1,622.10 | 1,622.10 | 1,618.10 | 1,618.10 | 0 |
| 29th May 2025 (Thu) | 1,624.20 | 1,624.20 | 1,622.10 | 1,622.10 | 0 |
| 28th May 2025 (Wed) | 1,639.80 | 1,639.80 | 1,624.20 | 1,624.20 | 1 |
| 27th May 2025 (Tue) | 1,633.00 | 1,633.00 | 1,633.00 | 1,639.80 | 38 |
| 26th May 2025 (Mon) | 1,604.32 | 1,604.32 | 1,604.32 | 1,604.32 | 0 |
| 23rd May 2025 (Fri) | 1,633.60 | 1,633.60 | 1,609.00 | 1,609.00 | 7 |
| 22nd May 2025 (Thu) | 1,645.10 | 1,645.10 | 1,633.60 | 1,633.60 | 1 |
| 21st May 2025 (Wed) | 1,644.00 | 1,645.10 | 1,644.00 | 1,645.10 | 3 |
| 20th May 2025 (Tue) | 1,638.40 | 1,638.40 | 1,638.40 | 1,644.00 | 2 |
| 19th May 2025 (Mon) | 1,623.40 | 1,623.60 | 1,623.40 | 1,629.40 | 454 |
| 16th May 2025 (Fri) | 1,618.90 | 1,623.80 | 1,618.90 | 1,623.80 | 0 |
| 15th May 2025 (Thu) | 1,613.10 | 1,618.90 | 1,613.10 | 1,618.90 | 0 |
| 14th May 2025 (Wed) | 1,626.80 | 1,626.80 | 1,621.00 | 1,613.10 | 2,224 |
| 13th May 2025 (Tue) | 1,609.20 | 1,609.20 | 1,609.00 | 1,612.90 | 830 |
| 12th May 2025 (Mon) | 1,610.60 | 1,610.60 | 1,610.60 | 1,607.80 | 2 |
| 9th May 2025 (Fri) | 1,586.20 | 1,586.20 | 1,586.20 | 1,583.40 | 166 |
| 8th May 2025 (Thu) | 1,571.80 | 1,571.80 | 1,571.80 | 1,574.00 | 2 |
| 7th May 2025 (Wed) | 1,565.50 | 1,565.50 | 1,560.60 | 1,560.60 | 0 |
| 6th May 2025 (Tue) | 1,540.60 | 1,565.50 | 1,540.60 | 1,565.50 | 3 |
| 5th May 2025 (Mon) | 1,540.60 | 1,540.60 | 1,540.60 | 1,540.60 | 0 |
| 2nd May 2025 (Fri) | 1,551.60 | 1,564.30 | 1,551.60 | 1,564.30 | 0 |
| 1st May 2025 (Thu) | 1,532.80 | 1,551.60 | 1,532.80 | 1,551.60 | 0 |
| 30th Apr 2025 (Wed) | 1,530.50 | 1,532.80 | 1,530.50 | 1,532.80 | 0 |
| 29th Apr 2025 (Tue) | 1,529.10 | 1,530.50 | 1,529.10 | 1,530.50 | 0 |
| 28th Apr 2025 (Mon) | 1,527.10 | 1,529.10 | 1,527.10 | 1,529.10 | 3 |
| 25th Apr 2025 (Fri) | 1,530.40 | 1,530.40 | 1,527.10 | 1,527.10 | 0 |
| 24th Apr 2025 (Thu) | 1,508.60 | 1,530.40 | 1,508.60 | 1,530.40 | 10 |
| 23rd Apr 2025 (Wed) | 1,476.40 | 1,512.40 | 1,476.40 | 1,512.40 | 0 |
| 22nd Apr 2025 (Tue) | 1,468.00 | 1,476.40 | 1,468.00 | 1,476.40 | 0 |
| 21st Apr 2025 (Mon) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0 |
| 18th Apr 2025 (Fri) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0 |
| 17th Apr 2025 (Thu) | 1,472.30 | 1,472.30 | 1,468.00 | 1,468.00 | 137 |
| 16th Apr 2025 (Wed) | 1,463.40 | 1,463.40 | 1,463.40 | 1,472.30 | 284 |
| 15th Apr 2025 (Tue) | 1,452.80 | 1,473.20 | 1,452.80 | 1,473.20 | 125 |
| 14th Apr 2025 (Mon) | 1,419.10 | 1,452.80 | 1,419.10 | 1,452.80 | 1 |
| 11th Apr 2025 (Fri) | 1,428.90 | 1,428.90 | 1,419.10 | 1,419.10 | 0 |
| 10th Apr 2025 (Thu) | 1,453.00 | 1,453.00 | 1,453.00 | 1,428.90 | 339 |
| 9th Apr 2025 (Wed) | 1,413.50 | 1,413.50 | 1,372.10 | 1,372.10 | 24 |
| 8th Apr 2025 (Tue) | 1,369.60 | 1,413.50 | 1,369.60 | 1,413.50 | 0 |
| 7th Apr 2025 (Mon) | 1,398.60 | 1,398.60 | 1,398.60 | 1,369.60 | 1,763 |