| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,705.20 | 1,705.20 | 1,705.20 | 1,702.60 | 5 |
| 16th Dec 2025 (Tue) | 1,716.40 | 1,716.40 | 1,716.40 | 1,714.30 | 285 |
| 15th Dec 2025 (Mon) | 1,710.90 | 1,719.30 | 1,710.90 | 1,719.30 | 3 |
| 12th Dec 2025 (Fri) | 1,715.00 | 1,715.00 | 1,710.90 | 1,710.90 | 0 |
| 11th Dec 2025 (Thu) | 1,697.30 | 1,715.00 | 1,697.30 | 1,715.00 | 1 |
| 10th Dec 2025 (Wed) | 1,704.90 | 1,704.90 | 1,697.30 | 1,697.30 | 0 |
| 9th Dec 2025 (Tue) | 1,707.60 | 1,707.60 | 1,707.60 | 1,704.90 | 36 |
| 8th Dec 2025 (Mon) | 1,717.40 | 1,717.40 | 1,711.90 | 1,711.90 | 43 |
| 5th Dec 2025 (Fri) | 1,717.60 | 1,717.60 | 1,717.60 | 1,717.40 | 350 |
| 4th Dec 2025 (Thu) | 1,709.00 | 1,709.00 | 1,709.00 | 1,712.00 | 37 |
| 3rd Dec 2025 (Wed) | 1,703.30 | 1,703.30 | 1,702.30 | 1,702.30 | 33 |
| 2nd Dec 2025 (Tue) | 1,707.80 | 1,707.80 | 1,703.30 | 1,703.30 | 0 |
| 1st Dec 2025 (Mon) | 1,701.40 | 1,701.40 | 1,701.40 | 1,707.80 | 398 |
| 28th Nov 2025 (Fri) | 1,698.60 | 1,702.30 | 1,698.60 | 1,702.30 | 7 |
| 27th Nov 2025 (Thu) | 1,696.00 | 1,698.60 | 1,696.00 | 1,698.60 | 0 |
| 26th Nov 2025 (Wed) | 1,682.00 | 1,696.00 | 1,682.00 | 1,696.00 | 4 |
| 25th Nov 2025 (Tue) | 1,668.70 | 1,682.00 | 1,668.70 | 1,682.00 | 0 |
| 24th Nov 2025 (Mon) | 1,665.80 | 1,665.80 | 1,665.80 | 1,668.70 | 7 |
| 21st Nov 2025 (Fri) | 1,655.80 | 1,655.80 | 1,655.80 | 1,654.70 | 1 |
| 20th Nov 2025 (Thu) | 1,659.50 | 1,661.10 | 1,659.50 | 1,661.10 | 2 |
| 19th Nov 2025 (Wed) | 1,647.90 | 1,659.50 | 1,647.90 | 1,659.50 | 2 |
| 18th Nov 2025 (Tue) | 1,653.20 | 1,653.20 | 1,653.20 | 1,647.90 | 34 |
| 17th Nov 2025 (Mon) | 1,686.20 | 1,697.40 | 1,686.20 | 1,681.10 | 12 |
| 14th Nov 2025 (Fri) | 1,695.80 | 1,695.80 | 1,694.60 | 1,698.80 | 5 |
| 13th Nov 2025 (Thu) | 1,725.30 | 1,725.30 | 1,713.70 | 1,713.70 | 0 |
| 12th Nov 2025 (Wed) | 1,709.30 | 1,725.30 | 1,709.30 | 1,725.30 | 0 |
| 11th Nov 2025 (Tue) | 1,696.00 | 1,696.00 | 1,695.80 | 1,709.30 | 688 |
| 10th Nov 2025 (Mon) | 1,698.20 | 1,715.40 | 1,685.60 | 1,689.70 | 1,224 |
| 7th Nov 2025 (Fri) | 1,691.20 | 1,691.20 | 1,691.20 | 1,663.50 | 2 |
| 6th Nov 2025 (Thu) | 1,687.10 | 1,687.10 | 1,671.90 | 1,671.90 | 1 |
| 5th Nov 2025 (Wed) | 1,678.20 | 1,687.40 | 1,678.20 | 1,687.10 | 1,683 |
| 4th Nov 2025 (Tue) | 1,685.40 | 1,685.40 | 1,678.90 | 1,678.90 | 0 |
| 3rd Nov 2025 (Mon) | 1,693.80 | 1,693.80 | 1,686.60 | 1,685.40 | 1,124 |
| 31st Oct 2025 (Fri) | 1,685.80 | 1,701.20 | 1,685.60 | 1,701.20 | 188 |
| 30th Oct 2025 (Thu) | 1,695.20 | 1,695.20 | 1,695.20 | 1,692.80 | 123 |
| 29th Oct 2025 (Wed) | 1,702.70 | 1,702.70 | 1,700.70 | 1,700.70 | 0 |
| 28th Oct 2025 (Tue) | 1,706.20 | 1,706.20 | 1,702.70 | 1,702.70 | 5 |
| 27th Oct 2025 (Mon) | 1,698.60 | 1,706.20 | 1,698.60 | 1,706.20 | 1 |
| 24th Oct 2025 (Fri) | 1,694.60 | 1,694.60 | 1,694.60 | 1,698.60 | 1 |
| 23rd Oct 2025 (Thu) | 1,691.60 | 1,697.00 | 1,691.60 | 1,697.20 | 37 |
| 22nd Oct 2025 (Wed) | 1,685.60 | 1,685.60 | 1,685.60 | 1,686.10 | 1 |
| 21st Oct 2025 (Tue) | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.70 | 2 |
| 20th Oct 2025 (Mon) | 1,692.20 | 1,692.20 | 1,685.60 | 1,694.60 | 65 |