| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,770.40 | 1,780.60 | 1,770.40 | 1,780.60 | 3 |
| 5th Feb 2026 (Thu) | 1,788.80 | 1,788.80 | 1,770.40 | 1,770.40 | 3 |
| 4th Feb 2026 (Wed) | 1,781.40 | 1,789.60 | 1,781.40 | 1,788.80 | 1,070 |
| 3rd Feb 2026 (Tue) | 1,781.60 | 1,781.60 | 1,781.60 | 1,781.50 | 126 |
| 2nd Feb 2026 (Mon) | 1,778.40 | 1,778.40 | 1,778.40 | 1,784.20 | 144 |
| 30th Jan 2026 (Fri) | 1,750.40 | 1,762.70 | 1,750.40 | 1,762.70 | 73 |
| 29th Jan 2026 (Thu) | 1,757.90 | 1,757.90 | 1,750.40 | 1,750.40 | 0 |
| 28th Jan 2026 (Wed) | 1,763.80 | 1,764.20 | 1,761.20 | 1,757.90 | 9,469 |
| 27th Jan 2026 (Tue) | 1,772.50 | 1,774.90 | 1,772.50 | 1,774.90 | 12 |
| 26th Jan 2026 (Mon) | 1,767.30 | 1,772.50 | 1,767.30 | 1,772.50 | 1 |
| 23rd Jan 2026 (Fri) | 1,785.60 | 1,785.60 | 1,761.20 | 1,767.30 | 523 |
| 22nd Jan 2026 (Thu) | 1,748.40 | 1,778.30 | 1,748.40 | 1,778.30 | 0 |
| 21st Jan 2026 (Wed) | 1,750.40 | 1,750.40 | 1,750.40 | 1,748.40 | 263 |
| 20th Jan 2026 (Tue) | 1,739.00 | 1,739.00 | 1,739.00 | 1,742.30 | 1,232 |
| 19th Jan 2026 (Mon) | 1,784.20 | 1,784.20 | 1,755.40 | 1,755.40 | 99 |
| 16th Jan 2026 (Fri) | 1,795.80 | 1,795.80 | 1,788.00 | 1,784.20 | 57 |
| 15th Jan 2026 (Thu) | 1,798.80 | 1,800.00 | 1,798.80 | 1,800.10 | 982 |
| 14th Jan 2026 (Wed) | 1,784.00 | 1,790.40 | 1,784.00 | 1,790.40 | 140 |
| 13th Jan 2026 (Tue) | 1,783.40 | 1,784.00 | 1,783.40 | 1,784.00 | 9 |
| 12th Jan 2026 (Mon) | 1,781.30 | 1,783.40 | 1,781.30 | 1,783.40 | 184 |
| 9th Jan 2026 (Fri) | 1,771.20 | 1,771.20 | 1,771.20 | 1,781.30 | 1 |
| 8th Jan 2026 (Thu) | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 28 |
| 7th Jan 2026 (Wed) | 1,766.10 | 1,766.10 | 1,755.00 | 1,755.00 | 5 |
| 6th Jan 2026 (Tue) | 1,753.50 | 1,766.10 | 1,753.50 | 1,766.10 | 0 |
| 5th Jan 2026 (Mon) | 1,740.80 | 1,753.50 | 1,740.80 | 1,753.50 | 5 |
| 2nd Jan 2026 (Fri) | 1,734.80 | 1,740.80 | 1,734.80 | 1,740.80 | 5 |
| 1st Jan 2026 (Thu) | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 0 |
| 31st Dec 2025 (Wed) | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 55 |
| 30th Dec 2025 (Tue) | 1,726.00 | 1,738.90 | 1,726.00 | 1,738.90 | 0 |
| 29th Dec 2025 (Mon) | 1,723.80 | 1,726.00 | 1,723.80 | 1,726.00 | 23 |
| 26th Dec 2025 (Fri) | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 0 |
| 25th Dec 2025 (Thu) | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 0 |
| 24th Dec 2025 (Wed) | 1,721.00 | 1,721.00 | 1,721.00 | 1,717.80 | 2,451 |
| 23rd Dec 2025 (Tue) | 1,717.80 | 1,718.80 | 1,714.40 | 1,714.00 | 16 |
| 22nd Dec 2025 (Mon) | 1,717.40 | 1,717.40 | 1,717.40 | 1,717.60 | 74 |
| 19th Dec 2025 (Fri) | 1,719.10 | 1,720.20 | 1,719.10 | 1,720.20 | 11 |
| 18th Dec 2025 (Thu) | 1,702.60 | 1,719.10 | 1,702.60 | 1,719.10 | 2 |
| 17th Dec 2025 (Wed) | 1,705.20 | 1,705.20 | 1,705.20 | 1,702.60 | 5 |
| 16th Dec 2025 (Tue) | 1,716.40 | 1,716.40 | 1,716.40 | 1,714.30 | 285 |
| 15th Dec 2025 (Mon) | 1,710.90 | 1,719.30 | 1,710.90 | 1,719.30 | 3 |
| 12th Dec 2025 (Fri) | 1,715.00 | 1,715.00 | 1,710.90 | 1,710.90 | 0 |
| 11th Dec 2025 (Thu) | 1,697.30 | 1,715.00 | 1,697.30 | 1,715.00 | 1 |
| 10th Dec 2025 (Wed) | 1,704.90 | 1,704.90 | 1,697.30 | 1,697.30 | 0 |
| 9th Dec 2025 (Tue) | 1,707.60 | 1,707.60 | 1,707.60 | 1,704.90 | 36 |
| 8th Dec 2025 (Mon) | 1,717.40 | 1,717.40 | 1,711.90 | 1,711.90 | 43 |