| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 1,453.00 | 1,453.00 | 1,453.00 | 1,428.90 | 339 |
| 9th Apr 2025 (Wed) | 1,413.50 | 1,413.50 | 1,372.10 | 1,372.10 | 24 |
| 8th Apr 2025 (Tue) | 1,369.60 | 1,413.50 | 1,369.60 | 1,413.50 | 0 |
| 7th Apr 2025 (Mon) | 1,398.60 | 1,398.60 | 1,398.60 | 1,369.60 | 1,763 |
| 4th Apr 2025 (Fri) | 1,421.40 | 1,421.40 | 1,421.40 | 1,442.20 | 12 |
| 3rd Apr 2025 (Thu) | 1,549.50 | 1,549.50 | 1,504.20 | 1,504.20 | 5 |
| 2nd Apr 2025 (Wed) | 1,542.60 | 1,542.60 | 1,542.40 | 1,549.50 | 9,093 |
| 1st Apr 2025 (Tue) | 1,544.80 | 1,544.80 | 1,544.80 | 1,554.30 | 1 |
| 31st Mar 2025 (Mon) | 1,561.00 | 1,561.00 | 1,537.40 | 1,537.40 | 5 |
| 28th Mar 2025 (Fri) | 1,573.80 | 1,573.80 | 1,561.00 | 1,561.00 | 1 |
| 27th Mar 2025 (Thu) | 1,582.30 | 1,582.30 | 1,573.80 | 1,573.80 | 0 |
| 26th Mar 2025 (Wed) | 1,583.00 | 1,583.00 | 1,583.00 | 1,582.30 | 112 |
| 25th Mar 2025 (Tue) | 1,589.20 | 1,602.70 | 1,589.20 | 1,602.70 | 0 |
| 24th Mar 2025 (Mon) | 1,602.20 | 1,602.20 | 1,602.00 | 1,589.20 | 5 |
| 21st Mar 2025 (Fri) | 1,592.40 | 1,592.40 | 1,592.40 | 1,595.10 | 189 |
| 20th Mar 2025 (Thu) | 1,617.20 | 1,617.20 | 1,600.60 | 1,600.60 | 10 |
| 19th Mar 2025 (Wed) | 1,613.10 | 1,617.20 | 1,613.10 | 1,617.20 | 0 |
| 18th Mar 2025 (Tue) | 1,608.80 | 1,608.80 | 1,608.60 | 1,613.10 | 3,092 |
| 17th Mar 2025 (Mon) | 1,597.60 | 1,597.60 | 1,597.60 | 1,600.70 | 881 |
| 14th Mar 2025 (Fri) | 1,578.80 | 1,578.80 | 1,578.80 | 1,589.10 | 22 |
| 13th Mar 2025 (Thu) | 1,575.00 | 1,575.00 | 1,568.50 | 1,568.50 | 0 |
| 12th Mar 2025 (Wed) | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 1 |
| 11th Mar 2025 (Tue) | 1,588.00 | 1,588.00 | 1,560.00 | 1,560.00 | 5 |
| 10th Mar 2025 (Mon) | 1,592.80 | 1,592.80 | 1,587.60 | 1,588.00 | 6,082 |
| 7th Mar 2025 (Fri) | 1,619.60 | 1,619.60 | 1,605.30 | 1,605.30 | 1 |
| 6th Mar 2025 (Thu) | 1,609.50 | 1,619.60 | 1,609.50 | 1,619.60 | 0 |
| 5th Mar 2025 (Wed) | 1,575.90 | 1,609.50 | 1,575.90 | 1,609.50 | 1 |
| 4th Mar 2025 (Tue) | 1,624.60 | 1,624.60 | 1,575.90 | 1,575.90 | 5 |
| 3rd Mar 2025 (Mon) | 1,627.60 | 1,631.00 | 1,627.60 | 1,624.60 | 1,128 |
| 28th Feb 2025 (Fri) | 1,594.00 | 1,601.40 | 1,594.00 | 1,602.60 | 2,415 |
| 27th Feb 2025 (Thu) | 1,618.10 | 1,618.10 | 1,601.70 | 1,601.70 | 312 |
| 26th Feb 2025 (Wed) | 1,617.20 | 1,619.20 | 1,617.20 | 1,618.10 | 14 |
| 25th Feb 2025 (Tue) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 24th Feb 2025 (Mon) | 1,600.70 | 1,600.70 | 1,598.00 | 1,598.00 | 1 |
| 21st Feb 2025 (Fri) | 1,603.60 | 1,603.60 | 1,603.60 | 1,600.70 | 95 |
| 20th Feb 2025 (Thu) | 1,594.20 | 1,594.60 | 1,594.20 | 1,594.60 | 546 |
| 19th Feb 2025 (Wed) | 1,619.40 | 1,619.40 | 1,619.40 | 1,594.20 | 2 |
| 18th Feb 2025 (Tue) | 1,614.40 | 1,622.50 | 1,614.40 | 1,622.50 | 1 |
| 17th Feb 2025 (Mon) | 1,607.60 | 1,607.60 | 1,607.60 | 1,614.40 | 171 |
| 14th Feb 2025 (Fri) | 1,607.30 | 1,607.30 | 1,606.60 | 1,606.60 | 0 |
| 13th Feb 2025 (Thu) | 1,604.60 | 1,604.60 | 1,604.60 | 1,607.30 | 846 |
| 12th Feb 2025 (Wed) | 1,576.80 | 1,584.70 | 1,576.80 | 1,584.70 | 0 |
| 11th Feb 2025 (Tue) | 1,569.00 | 1,579.00 | 1,569.00 | 1,576.80 | 5,013 |