| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,587.40 | 1,587.40 | 1,587.40 | 1,583.40 | 55 |
| 17th Jul 2025 (Thu) | 1,570.30 | 1,588.80 | 1,570.30 | 1,588.80 | 0 |
| 16th Jul 2025 (Wed) | 1,574.60 | 1,582.00 | 1,574.60 | 1,570.30 | 2,704 |
| 15th Jul 2025 (Tue) | 1,582.80 | 1,582.80 | 1,576.40 | 1,576.40 | 0 |
| 14th Jul 2025 (Mon) | 1,576.80 | 1,576.80 | 1,575.80 | 1,582.80 | 1,870 |
| 11th Jul 2025 (Fri) | 1,606.00 | 1,606.00 | 1,585.10 | 1,585.10 | 0 |
| 10th Jul 2025 (Thu) | 1,616.40 | 1,616.40 | 1,608.60 | 1,606.00 | 712 |
| 9th Jul 2025 (Wed) | 1,594.20 | 1,604.40 | 1,594.20 | 1,603.60 | 1,897 |
| 8th Jul 2025 (Tue) | 1,580.60 | 1,587.20 | 1,580.60 | 1,587.20 | 1,000 |
| 7th Jul 2025 (Mon) | 1,568.20 | 1,568.20 | 1,568.20 | 1,580.60 | 24 |
| 4th Jul 2025 (Fri) | 1,603.40 | 1,603.40 | 1,603.40 | 1,568.20 | 27 |
| 3rd Jul 2025 (Thu) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 54 |
| 2nd Jul 2025 (Wed) | 1,604.20 | 1,604.20 | 1,602.80 | 1,603.90 | 5,570 |
| 1st Jul 2025 (Tue) | 1,586.20 | 1,586.20 | 1,586.20 | 1,592.20 | 11 |
| 30th Jun 2025 (Mon) | 1,597.20 | 1,597.20 | 1,597.20 | 1,597.20 | 130 |
| 27th Jun 2025 (Fri) | 1,585.20 | 1,586.80 | 1,585.20 | 1,598.60 | 121 |
| 26th Jun 2025 (Thu) | 1,573.90 | 1,573.90 | 1,572.10 | 1,572.10 | 0 |
| 25th Jun 2025 (Wed) | 1,584.20 | 1,586.80 | 1,584.20 | 1,573.90 | 4,869 |
| 24th Jun 2025 (Tue) | 1,569.10 | 1,593.40 | 1,569.10 | 1,593.40 | 1 |
| 23rd Jun 2025 (Mon) | 1,570.60 | 1,570.60 | 1,569.10 | 1,569.10 | 0 |
| 20th Jun 2025 (Fri) | 1,563.40 | 1,570.60 | 1,563.40 | 1,570.60 | 234 |
| 19th Jun 2025 (Thu) | 1,582.60 | 1,582.60 | 1,563.40 | 1,563.40 | 0 |
| 18th Jun 2025 (Wed) | 1,589.90 | 1,589.90 | 1,582.60 | 1,582.60 | 312 |
| 17th Jun 2025 (Tue) | 1,593.00 | 1,593.00 | 1,593.00 | 1,589.90 | 53 |
| 16th Jun 2025 (Mon) | 1,599.60 | 1,642.80 | 1,599.60 | 1,605.70 | 139 |
| 13th Jun 2025 (Fri) | 1,612.20 | 1,612.20 | 1,593.30 | 1,593.30 | 0 |
| 12th Jun 2025 (Thu) | 1,602.20 | 1,602.20 | 1,602.20 | 1,612.20 | 10 |
| 11th Jun 2025 (Wed) | 1,628.40 | 1,628.40 | 1,627.40 | 1,624.00 | 811 |
| 10th Jun 2025 (Tue) | 1,625.80 | 1,625.80 | 1,625.80 | 1,630.40 | 20 |
| 9th Jun 2025 (Mon) | 1,631.40 | 1,631.40 | 1,631.40 | 1,630.60 | 184 |
| 6th Jun 2025 (Fri) | 1,628.20 | 1,630.30 | 1,628.20 | 1,630.30 | 1 |
| 5th Jun 2025 (Thu) | 1,622.80 | 1,623.00 | 1,621.80 | 1,628.20 | 555 |
| 4th Jun 2025 (Wed) | 1,613.50 | 1,625.00 | 1,613.50 | 1,625.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,617.10 | 1,617.10 | 1,613.50 | 1,613.50 | 1 |
| 2nd Jun 2025 (Mon) | 1,608.80 | 1,608.80 | 1,608.80 | 1,617.10 | 167 |
| 30th May 2025 (Fri) | 1,622.10 | 1,622.10 | 1,618.10 | 1,618.10 | 0 |
| 29th May 2025 (Thu) | 1,624.20 | 1,624.20 | 1,622.10 | 1,622.10 | 0 |
| 28th May 2025 (Wed) | 1,639.80 | 1,639.80 | 1,624.20 | 1,624.20 | 1 |
| 27th May 2025 (Tue) | 1,633.00 | 1,633.00 | 1,633.00 | 1,639.80 | 38 |
| 26th May 2025 (Mon) | 1,604.32 | 1,604.32 | 1,604.32 | 1,604.32 | 0 |
| 23rd May 2025 (Fri) | 1,633.60 | 1,633.60 | 1,609.00 | 1,609.00 | 7 |
| 22nd May 2025 (Thu) | 1,645.10 | 1,645.10 | 1,633.60 | 1,633.60 | 1 |
| 21st May 2025 (Wed) | 1,644.00 | 1,645.10 | 1,644.00 | 1,645.10 | 3 |
| 20th May 2025 (Tue) | 1,638.40 | 1,638.40 | 1,638.40 | 1,644.00 | 2 |
| 19th May 2025 (Mon) | 1,623.40 | 1,623.60 | 1,623.40 | 1,629.40 | 454 |