| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,571.80 | 1,571.80 | 1,571.80 | 1,574.00 | 2 |
| 7th May 2025 (Wed) | 1,565.50 | 1,565.50 | 1,560.60 | 1,560.60 | 0 |
| 6th May 2025 (Tue) | 1,540.60 | 1,565.50 | 1,540.60 | 1,565.50 | 3 |
| 5th May 2025 (Mon) | 1,540.60 | 1,540.60 | 1,540.60 | 1,540.60 | 0 |
| 2nd May 2025 (Fri) | 1,551.60 | 1,564.30 | 1,551.60 | 1,564.30 | 0 |
| 1st May 2025 (Thu) | 1,532.80 | 1,551.60 | 1,532.80 | 1,551.60 | 0 |
| 30th Apr 2025 (Wed) | 1,530.50 | 1,532.80 | 1,530.50 | 1,532.80 | 0 |
| 29th Apr 2025 (Tue) | 1,529.10 | 1,530.50 | 1,529.10 | 1,530.50 | 0 |
| 28th Apr 2025 (Mon) | 1,527.10 | 1,529.10 | 1,527.10 | 1,529.10 | 3 |
| 25th Apr 2025 (Fri) | 1,530.40 | 1,530.40 | 1,527.10 | 1,527.10 | 0 |
| 24th Apr 2025 (Thu) | 1,508.60 | 1,530.40 | 1,508.60 | 1,530.40 | 10 |
| 23rd Apr 2025 (Wed) | 1,476.40 | 1,512.40 | 1,476.40 | 1,512.40 | 0 |
| 22nd Apr 2025 (Tue) | 1,468.00 | 1,476.40 | 1,468.00 | 1,476.40 | 0 |
| 21st Apr 2025 (Mon) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0 |
| 18th Apr 2025 (Fri) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0 |
| 17th Apr 2025 (Thu) | 1,472.30 | 1,472.30 | 1,468.00 | 1,468.00 | 137 |
| 16th Apr 2025 (Wed) | 1,463.40 | 1,463.40 | 1,463.40 | 1,472.30 | 284 |
| 15th Apr 2025 (Tue) | 1,452.80 | 1,473.20 | 1,452.80 | 1,473.20 | 125 |
| 14th Apr 2025 (Mon) | 1,419.10 | 1,452.80 | 1,419.10 | 1,452.80 | 1 |
| 11th Apr 2025 (Fri) | 1,428.90 | 1,428.90 | 1,419.10 | 1,419.10 | 0 |
| 10th Apr 2025 (Thu) | 1,453.00 | 1,453.00 | 1,453.00 | 1,428.90 | 339 |
| 9th Apr 2025 (Wed) | 1,413.50 | 1,413.50 | 1,372.10 | 1,372.10 | 24 |
| 8th Apr 2025 (Tue) | 1,369.60 | 1,413.50 | 1,369.60 | 1,413.50 | 0 |
| 7th Apr 2025 (Mon) | 1,398.60 | 1,398.60 | 1,398.60 | 1,369.60 | 1,763 |
| 4th Apr 2025 (Fri) | 1,421.40 | 1,421.40 | 1,421.40 | 1,442.20 | 12 |
| 3rd Apr 2025 (Thu) | 1,549.50 | 1,549.50 | 1,504.20 | 1,504.20 | 5 |
| 2nd Apr 2025 (Wed) | 1,542.60 | 1,542.60 | 1,542.40 | 1,549.50 | 9,093 |
| 1st Apr 2025 (Tue) | 1,544.80 | 1,544.80 | 1,544.80 | 1,554.30 | 1 |
| 31st Mar 2025 (Mon) | 1,561.00 | 1,561.00 | 1,537.40 | 1,537.40 | 5 |
| 28th Mar 2025 (Fri) | 1,573.80 | 1,573.80 | 1,561.00 | 1,561.00 | 1 |
| 27th Mar 2025 (Thu) | 1,582.30 | 1,582.30 | 1,573.80 | 1,573.80 | 0 |
| 26th Mar 2025 (Wed) | 1,583.00 | 1,583.00 | 1,583.00 | 1,582.30 | 112 |
| 25th Mar 2025 (Tue) | 1,589.20 | 1,602.70 | 1,589.20 | 1,602.70 | 0 |
| 24th Mar 2025 (Mon) | 1,602.20 | 1,602.20 | 1,602.00 | 1,589.20 | 5 |
| 21st Mar 2025 (Fri) | 1,592.40 | 1,592.40 | 1,592.40 | 1,595.10 | 189 |
| 20th Mar 2025 (Thu) | 1,617.20 | 1,617.20 | 1,600.60 | 1,600.60 | 10 |
| 19th Mar 2025 (Wed) | 1,613.10 | 1,617.20 | 1,613.10 | 1,617.20 | 0 |
| 18th Mar 2025 (Tue) | 1,608.80 | 1,608.80 | 1,608.60 | 1,613.10 | 3,092 |
| 17th Mar 2025 (Mon) | 1,597.60 | 1,597.60 | 1,597.60 | 1,600.70 | 881 |
| 14th Mar 2025 (Fri) | 1,578.80 | 1,578.80 | 1,578.80 | 1,589.10 | 22 |
| 13th Mar 2025 (Thu) | 1,575.00 | 1,575.00 | 1,568.50 | 1,568.50 | 0 |
| 12th Mar 2025 (Wed) | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 1 |
| 11th Mar 2025 (Tue) | 1,588.00 | 1,588.00 | 1,560.00 | 1,560.00 | 5 |
| 10th Mar 2025 (Mon) | 1,592.80 | 1,592.80 | 1,587.60 | 1,588.00 | 6,082 |