| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,687.40 | 1,687.40 | 1,687.40 | 1,705.50 | 1,340 |
| 1st Apr 2026 (Wed) | 1,676.00 | 1,716.30 | 1,676.00 | 1,716.30 | 1 |
| 31st Mar 2026 (Tue) | 1,665.00 | 1,686.60 | 1,665.00 | 1,676.00 | 2,814 |
| 30th Mar 2026 (Mon) | 1,670.80 | 1,670.80 | 1,665.00 | 1,665.80 | 886 |
| 27th Mar 2026 (Fri) | 1,663.00 | 1,663.00 | 1,661.80 | 1,662.70 | 55 |
| 26th Mar 2026 (Thu) | 1,688.50 | 1,688.50 | 1,678.50 | 1,678.50 | 0 |
| 25th Mar 2026 (Wed) | 1,699.00 | 1,699.00 | 1,699.00 | 1,688.50 | 1 |
| 24th Mar 2026 (Tue) | 1,664.40 | 1,664.40 | 1,664.40 | 1,670.20 | 184 |
| 23rd Mar 2026 (Mon) | 1,634.20 | 1,668.60 | 1,634.20 | 1,664.70 | 5,216 |
| 20th Mar 2026 (Fri) | 1,663.90 | 1,663.90 | 1,640.70 | 1,640.70 | 1 |
| 19th Mar 2026 (Thu) | 1,701.80 | 1,701.80 | 1,663.90 | 1,663.90 | 0 |
| 18th Mar 2026 (Wed) | 1,710.50 | 1,710.50 | 1,701.80 | 1,701.80 | 0 |
| 17th Mar 2026 (Tue) | 1,704.60 | 1,710.50 | 1,704.60 | 1,710.50 | 20 |
| 16th Mar 2026 (Mon) | 1,701.40 | 1,704.60 | 1,701.40 | 1,704.60 | 2 |
| 13th Mar 2026 (Fri) | 1,714.60 | 1,714.60 | 1,701.40 | 1,701.40 | 586 |
| 12th Mar 2026 (Thu) | 1,720.50 | 1,720.50 | 1,714.60 | 1,714.60 | 27 |
| 11th Mar 2026 (Wed) | 1,726.60 | 1,726.60 | 1,726.60 | 1,720.50 | 11 |
| 10th Mar 2026 (Tue) | 1,696.00 | 1,732.00 | 1,696.00 | 1,732.00 | 29 |
| 9th Mar 2026 (Mon) | 1,713.20 | 1,713.20 | 1,696.00 | 1,696.00 | 1 |
| 6th Mar 2026 (Fri) | 1,732.30 | 1,732.30 | 1,713.20 | 1,713.20 | 0 |
| 5th Mar 2026 (Thu) | 1,755.60 | 1,755.60 | 1,732.30 | 1,732.30 | 1 |
| 4th Mar 2026 (Wed) | 1,735.60 | 1,759.40 | 1,735.60 | 1,755.60 | 512 |
| 3rd Mar 2026 (Tue) | 1,733.80 | 1,733.80 | 1,723.80 | 1,725.40 | 25 |
| 2nd Mar 2026 (Mon) | 1,810.60 | 1,810.60 | 1,809.80 | 1,792.40 | 953 |
| 27th Feb 2026 (Fri) | 1,836.60 | 1,840.60 | 1,836.60 | 1,840.00 | 10 |
| 26th Feb 2026 (Thu) | 1,840.20 | 1,840.20 | 1,837.20 | 1,837.20 | 5 |
| 25th Feb 2026 (Wed) | 1,835.10 | 1,840.20 | 1,835.10 | 1,840.20 | 1 |
| 24th Feb 2026 (Tue) | 1,827.60 | 1,835.10 | 1,827.60 | 1,835.10 | 2 |
| 23rd Feb 2026 (Mon) | 1,824.80 | 1,824.80 | 1,824.80 | 1,827.60 | 102 |
| 20th Feb 2026 (Fri) | 1,807.10 | 1,828.90 | 1,807.10 | 1,828.90 | 0 |
| 19th Feb 2026 (Thu) | 1,809.40 | 1,809.40 | 1,809.40 | 1,807.10 | 17 |
| 18th Feb 2026 (Wed) | 1,798.30 | 1,816.80 | 1,798.30 | 1,816.80 | 0 |
| 17th Feb 2026 (Tue) | 1,789.20 | 1,798.30 | 1,789.20 | 1,798.30 | 2 |
| 16th Feb 2026 (Mon) | 1,788.50 | 1,789.20 | 1,788.50 | 1,789.20 | 1 |
| 13th Feb 2026 (Fri) | 1,796.80 | 1,796.80 | 1,788.50 | 1,788.50 | 0 |
| 12th Feb 2026 (Thu) | 1,804.00 | 1,804.00 | 1,796.80 | 1,796.80 | 0 |
| 11th Feb 2026 (Wed) | 1,803.60 | 1,803.60 | 1,803.60 | 1,804.00 | 11 |
| 10th Feb 2026 (Tue) | 1,791.40 | 1,803.20 | 1,791.40 | 1,803.20 | 27 |
| 9th Feb 2026 (Mon) | 1,780.60 | 1,791.40 | 1,780.60 | 1,791.40 | 3 |
| 6th Feb 2026 (Fri) | 1,770.40 | 1,780.60 | 1,770.40 | 1,780.60 | 3 |