| Price | 1,587.40p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -5.40p -0.34% |
| Buy | 1,585.20p |
| Sell | 1,581.60p |
| Buy / Sell HEDP Shares | |
| Last Trade: | Sell 1.00 at 1,580.708p |
| Day's Volume: | 55 |
| Last Close: | 1,583.40p |
| Open: | 1,587.40p |
| ISIN: | IE00BYQCZQ89 |
| Day's Range | 1,587.40p - 1,587.40p |
| 52wk Range: | 1,357.00p - 1,645.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,590.8848p |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,580.708p | Negotiated Trade |
15:24:58 - 18-Jul-25 |
| Buy* | 20 | 1,585.286p | Suspected BUY Trade |
15:00:40 - 18-Jul-25 |
| Unknown* | 0 | 1,587.40p | SI Trade |
12:08:01 - 18-Jul-25 |
| Buy* | 1 | 1,587.40p | Automatic Execution |
12:07:46 - 18-Jul-25 |
| Unknown* | 0 | 1,587.60p | SI Trade |
12:07:46 - 18-Jul-25 |
| Buy* | 33 | 1,594.692p | Suspected BUY Trade |
10:02:16 - 18-Jul-25 |
| Unknown* | 0 | 1,596.20p | SI Trade |
08:03:03 - 18-Jul-25 |
| Buy* | 1 | 1,577.692p | Suspected BUY Trade |
15:22:40 - 16-Jul-25 |
| Unknown* | 0 | 1,577.80p | SI Trade |
14:52:56 - 16-Jul-25 |
| Buy* | 1,139 | 1,582.00p | Automatic Execution |
12:23:09 - 16-Jul-25 |
Wt Eur Eq Gbp H (HEDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
