| Price | 1,780.60p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 10.20p 0.58% |
| Buy | 1,783.00p |
| Sell | 1,778.20p |
| Last Trade: | Sell 3.00 at 1,775.75p |
| Day's Volume: | 3 |
| Last Close: | 1,780.60p |
| Open: | 1,770.40p |
| ISIN: | IE00BYQCZQ89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,372.10p - 1,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,775.75p |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,775.75p | Negotiated Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
08:03:04 - 06-Feb-26 |
| Buy* | 3 | 1,779.20p | Result of RFQ |
10:39:54 - 05-Feb-26 |
| Unknown* | 0 | 1,789.40p | SI Trade |
08:03:01 - 05-Feb-26 |
| Sell* | 1 | 1,791.932p | Negotiated Trade |
15:12:52 - 04-Feb-26 |
| Buy* | 6 | 1,797.396p | Suspected BUY Trade |
15:07:09 - 04-Feb-26 |
| Sell* | 985 | 1,789.60p | Automatic Execution |
14:14:02 - 04-Feb-26 |
| Buy* | 1 | 1,796.122p | Suspected BUY Trade |
11:58:51 - 04-Feb-26 |
| Sell* | 77 | 1,781.40p | Automatic Execution |
09:01:20 - 04-Feb-26 |
| Buy* | 9 | 1,778.868p | Suspected BUY Trade |
15:16:27 - 03-Feb-26 |
Wt Eur Eq Gbp H (HEDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
