| Price | 1,632.60p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 1.90p 0.12% |
| Buy | 1,637.40p |
| Sell | 1,632.60p |
| Last Trade: | Sell 82.00 at 1,632.60p |
| Day's Volume: | 90 |
| Last Close: | 1,635.00p |
| Open: | 1,645.00p |
| ISIN: | IE00BYQCZQ89 |
| Day's Range | 1,632.60p - 1,645.00p |
| 52wk Range: | 1,372.10p - 1,650.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,633.60222p |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 1,632.60p | Automatic Execution |
16:27:23 - 19-Sep-25 |
| Unknown* | 0 | 1,643.60p | SI Trade |
09:31:34 - 19-Sep-25 |
| Unknown* | 0 | 1,637.40p | SI Trade |
08:03:17 - 19-Sep-25 |
| Buy* | 1 | 1,637.40p | Automatic Execution |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | 1,637.40p | SI Trade |
08:03:04 - 19-Sep-25 |
| Sell* | 150 | 1,630.60p | Result of RFQ |
15:05:59 - 18-Sep-25 |
| Unknown* | 0 | 1,631.40p | SI Trade |
11:57:31 - 18-Sep-25 |
| Buy* | 1,019 | 1,613.80p | Automatic Execution |
16:27:34 - 17-Sep-25 |
| Buy* | 5 | 1,617.60p | Suspected BUY Trade |
15:01:53 - 17-Sep-25 |
| Buy* | 2 | 1,614.60p | Suspected BUY Trade |
11:11:09 - 17-Sep-25 |
Wt Eur Eq Gbp H (HEDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
