| Price | $25.255 on 06-02-2026 at 19:15:11 |
|---|---|
| Change | $0.16 0.64% |
| Buy | $25.26 |
| Sell | $25.205 |
| Last Trade: | Sell 400.00 at $25.255 |
| Day's Volume: | 950 |
| Last Close: | $25.2325 |
| Open: | $25.015 |
| ISIN: | IE000K4JG8P9 |
| Day's Range | $25.015 - $25.255 |
| 52wk Range: | $24.355 - $25.3925 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15605 |
| Shares in Issue: | N/A |
Jpm Helo Usd D (HEDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $25.255 | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 400 | $25.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 150 | $25.015 | Automatic Execution |
09:12:31 - 06-Feb-26 |
| Sell* | 400 | $25.03 | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Buy* | 6,000 | $25.09 | Automatic Execution |
14:01:18 - 05-Feb-26 |
| Buy* | 150 | $25.105 | Automatic Execution |
13:32:10 - 05-Feb-26 |
| Unknown* | 6,300 | $25.2775 | SI Trade |
16:42:30 - 30-Jan-26 |
| Sell* | 400 | $25.295 | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 3,000 | $25.265 | Automatic Execution |
13:31:52 - 30-Jan-26 |
| Sell* | 150 | $25.275 | Automatic Execution |
13:31:37 - 30-Jan-26 |
Jpm Helo Usd D (HEDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
