| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $25.685 | Automatic Execution |
08:16:09 - 07-Jul-26 |
| Sell* | 150 | $25.705 | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Buy* | 400 | $25.66 | Automatic Execution |
15:32:15 - 02-Jul-26 |
| Sell* | 400 | $25.515 | Automatic Execution |
14:36:35 - 01-Jul-26 |
| Buy* | 400 | $25.485 | Automatic Execution |
09:49:29 - 29-Jun-26 |
| Sell* | 400 | $25.47 | Automatic Execution |
09:39:24 - 29-Jun-26 |
| Buy* | 150 | $25.48 | Automatic Execution |
09:35:52 - 29-Jun-26 |
| Sell* | 6,000 | $25.46 | Automatic Execution |
08:03:19 - 29-Jun-26 |
| Buy* | 400 | $25.32 | Automatic Execution |
14:57:03 - 26-Jun-26 |
| Buy* | 150 | $25.315 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Buy* | 150 | $25.305 | Automatic Execution |
08:17:40 - 26-Jun-26 |
| Buy* | 400 | $25.47 | Automatic Execution |
14:35:06 - 24-Jun-26 |
| Buy* | 150 | $25.47 | Automatic Execution |
14:34:51 - 24-Jun-26 |
| Buy* | 400 | $25.46 | Automatic Execution |
14:34:50 - 24-Jun-26 |
| Buy* | 400 | $25.46 | Automatic Execution |
14:32:42 - 24-Jun-26 |
| Sell* | 150 | $25.47 | Automatic Execution |
16:07:12 - 23-Jun-26 |
| Sell* | 400 | $25.475 | Automatic Execution |
16:06:04 - 23-Jun-26 |
| Buy* | 30 | $25.455 | Automatic Execution |
10:08:47 - 23-Jun-26 |
| Buy* | 150 | $25.455 | Automatic Execution |
10:03:29 - 23-Jun-26 |
| Buy* | 195 | $25.44 | Automatic Execution |
09:58:44 - 23-Jun-26 |
| Buy* | 195 | $25.455 | Automatic Execution |
09:53:59 - 23-Jun-26 |
| Buy* | 193 | $25.44 | Automatic Execution |
09:40:54 - 23-Jun-26 |
| Buy* | 195 | $25.44 | Automatic Execution |
09:36:02 - 23-Jun-26 |
| Buy* | 201 | $25.40 | Automatic Execution |
09:30:57 - 23-Jun-26 |
| Buy* | 202 | $25.385 | Automatic Execution |
09:25:57 - 23-Jun-26 |
| Buy* | 6,000 | $25.39 | Automatic Execution |
09:06:04 - 23-Jun-26 |
| Buy* | 150 | $25.38 | Automatic Execution |
09:03:18 - 23-Jun-26 |
| Buy* | 150 | $25.38 | Automatic Execution |
08:57:51 - 23-Jun-26 |
| Buy* | 150 | $25.40 | Automatic Execution |
08:34:51 - 23-Jun-26 |
| Buy* | 6,000 | $25.435 | Automatic Execution |
08:22:57 - 23-Jun-26 |
| Buy* | 150 | $25.435 | Automatic Execution |
08:21:06 - 23-Jun-26 |
| Buy* | 150 | $25.395 | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Buy* | 150 | $25.40 | Automatic Execution |
08:04:31 - 23-Jun-26 |
| Sell* | 400 | $25.36 | Automatic Execution |
09:34:53 - 12-Jun-26 |
| Sell* | 150 | $25.315 | Automatic Execution |
08:04:12 - 12-Jun-26 |
| Sell* | 150 | $25.365 | Automatic Execution |
11:01:22 - 10-Jun-26 |
| Sell* | 150 | $25.395 | Automatic Execution |
09:03:45 - 10-Jun-26 |
| Sell* | 150 | $25.51 | Automatic Execution |
14:43:36 - 09-Jun-26 |
| Buy* | 400 | $25.52 | Automatic Execution |
14:43:08 - 09-Jun-26 |
| Buy* | 150 | $25.51 | Automatic Execution |
14:30:00 - 09-Jun-26 |
| Buy* | 150 | $25.575 | Automatic Execution |
08:24:25 - 05-Jun-26 |
| Buy* | 400 | $25.58 | Automatic Execution |
12:41:34 - 04-Jun-26 |
| Buy* | 150 | $25.595 | Automatic Execution |
10:22:11 - 04-Jun-26 |
| Buy* | 150 | $25.565 | Automatic Execution |
10:16:03 - 04-Jun-26 |
| Buy* | 400 | $25.565 | Automatic Execution |
10:07:16 - 04-Jun-26 |
| Buy* | 400 | $25.56 | Automatic Execution |
09:52:00 - 04-Jun-26 |
| Buy* | 6,000 | $25.59 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 150 | $25.58 | Automatic Execution |
09:30:37 - 04-Jun-26 |
| Buy* | 400 | $25.58 | Automatic Execution |
09:30:37 - 04-Jun-26 |
| Buy* | 150 | $25.575 | Automatic Execution |
08:30:01 - 04-Jun-26 |
| Buy* | 150 | $25.555 | Automatic Execution |
08:46:39 - 26-May-26 |
| Buy* | 150 | $25.555 | Automatic Execution |
08:41:25 - 26-May-26 |
| Buy* | 150 | $25.53 | Automatic Execution |
08:14:29 - 26-May-26 |
| Buy* | 150 | $25.56 | Automatic Execution |
08:00:12 - 15-May-26 |
| Sell* | 6,000 | $25.60 | Automatic Execution |
09:46:16 - 13-May-26 |
| Sell* | 150 | $25.61 | Automatic Execution |
09:16:10 - 13-May-26 |
| Buy* | 150 | $25.525 | Automatic Execution |
14:26:00 - 05-May-26 |
| Sell* | 150 | $25.405 | Automatic Execution |
14:35:49 - 30-Apr-26 |
| Sell* | 1 | $25.405 | SI Trade |
16:46:16 - 29-Apr-26 |
| Buy* | 150 | $25.345 | Automatic Execution |
10:41:42 - 28-Apr-26 |
| Unknown* | 150 | $25.3525 | SI Trade |
16:52:51 - 24-Apr-26 |
| Sell* | 150 | $25.355 | Automatic Execution |
11:30:43 - 24-Apr-26 |
| Buy* | 400 | $25.34 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 250 | $25.34 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 150 | $25.33 | Automatic Execution |
13:49:10 - 17-Apr-26 |
| Unknown* | 150 | $24.1575 | SI Trade |
16:42:57 - 07-Apr-26 |
| Buy* | 6,000 | $24.44 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 150 | $24.43 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $23.995 | SI Trade |
16:56:49 - 31-Mar-26 |
| Sell* | 6,150 | $23.94 | SI Trade |
16:44:06 - 30-Mar-26 |
| Sell* | 150 | $23.98 | Automatic Execution |
09:20:39 - 30-Mar-26 |
| Buy* | 300 | $24.385 | SI Trade |
16:50:21 - 24-Mar-26 |
| Sell* | 150 | $24.285 | Automatic Execution |
13:25:05 - 24-Mar-26 |
| Buy* | 150 | $24.405 | Automatic Execution |
11:06:57 - 23-Mar-26 |
| Buy* | 400 | $24.285 | Automatic Execution |
10:12:01 - 20-Mar-26 |
| Buy* | 250 | $24.73 | Automatic Execution |
13:25:05 - 13-Mar-26 |
| Buy* | 150 | $24.72 | Automatic Execution |
13:25:05 - 13-Mar-26 |
| Unknown* | 6,700 | $25.0125 | SI Trade |
16:49:00 - 05-Mar-26 |
| Sell* | 150 | $25.105 | Automatic Execution |
13:05:30 - 05-Mar-26 |
| Sell* | 6,000 | $25.125 | Automatic Execution |
10:41:35 - 05-Mar-26 |
| Sell* | 150 | $25.135 | Automatic Execution |
10:21:10 - 05-Mar-26 |
| Buy* | 300 | $25.265 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $25.285 | Automatic Execution |
15:02:01 - 26-Feb-26 |
| Sell* | 150 | $25.315 | Automatic Execution |
14:52:27 - 26-Feb-26 |
| Sell* | 150 | $25.2325 | SI Trade |
16:50:52 - 20-Feb-26 |
| Sell* | 150 | $25.19 | Automatic Execution |
15:05:21 - 20-Feb-26 |
| Sell* | 300 | $25.275 | SI Trade |
16:52:43 - 18-Feb-26 |
| Sell* | 150 | $25.225 | Automatic Execution |
13:34:30 - 18-Feb-26 |
| Sell* | 150 | $25.24 | Automatic Execution |
12:27:17 - 18-Feb-26 |
| Unknown* | 300 | $25.1825 | SI Trade |
16:41:20 - 13-Feb-26 |
| Sell* | 150 | $25.105 | Automatic Execution |
14:50:41 - 13-Feb-26 |
| Sell* | 150 | $25.175 | Automatic Execution |
09:55:21 - 13-Feb-26 |
| Unknown* | 150 | $25.4525 | SI Trade |
16:46:21 - 10-Feb-26 |
| Sell* | 150 | $25.44 | Automatic Execution |
08:15:26 - 10-Feb-26 |
| Sell* | 400 | $25.31 | Automatic Execution |
10:17:39 - 09-Feb-26 |
| Sell* | 150 | $25.375 | Automatic Execution |
08:33:27 - 09-Feb-26 |
| Sell* | 150 | $25.415 | Automatic Execution |
08:10:29 - 09-Feb-26 |
| Sell* | 400 | $25.255 | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 400 | $25.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 150 | $25.015 | Automatic Execution |
09:12:31 - 06-Feb-26 |
| Sell* | 400 | $25.03 | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Buy* | 6,000 | $25.09 | Automatic Execution |
14:01:18 - 05-Feb-26 |
| Buy* | 150 | $25.105 | Automatic Execution |
13:32:10 - 05-Feb-26 |
| Unknown* | 6,300 | $25.2775 | SI Trade |
16:42:30 - 30-Jan-26 |
| Sell* | 400 | $25.295 | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 3,000 | $25.265 | Automatic Execution |
13:31:52 - 30-Jan-26 |
| Sell* | 150 | $25.275 | Automatic Execution |
13:31:37 - 30-Jan-26 |
| Buy* | 23 | $25.18 | Automatic Execution |
16:13:30 - 29-Jan-26 |
| Sell* | 150 | $25.29 | Automatic Execution |
14:44:59 - 29-Jan-26 |
| Unknown* | 150 | $25.315 | SI Trade |
16:46:26 - 13-Jan-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:24:18 - 13-Jan-26 |
| Sell* | 400 | $25.27 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Unknown* | 9,150 | $25.1775 | SI Trade |
16:43:09 - 05-Jan-26 |
| Sell* | 400 | $25.17 | Automatic Execution |
09:26:31 - 05-Jan-26 |
| Sell* | 9,000 | $25.20 | Automatic Execution |
08:21:31 - 05-Jan-26 |
| Sell* | 150 | $25.21 | Automatic Execution |
08:21:30 - 05-Jan-26 |
| Sell* | 150 | $25.09 | Automatic Execution |
15:24:04 - 02-Jan-26 |
| Unknown* | 300 | $25.0125 | SI Trade |
16:47:21 - 15-Dec-25 |
| Sell* | 150 | $25.065 | Automatic Execution |
14:34:12 - 15-Dec-25 |
| Sell* | 400 | $25.10 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 150 | $24.995 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Sell* | 400 | $25.03 | Automatic Execution |
15:29:50 - 09-Dec-25 |
| Sell* | 150 | $24.875 | Automatic Execution |
14:31:32 - 09-Dec-25 |
| Buy* | 6,600 | $24.865 | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 400 | $24.95 | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Buy* | 150 | $24.9975 | SI Trade |
16:41:43 - 08-Dec-25 |
| Sell* | 150 | $25.09 | Automatic Execution |
08:14:36 - 08-Dec-25 |
| Unknown* | 150 | $24.9525 | SI Trade |
16:45:10 - 03-Dec-25 |
| Sell* | 150 | $24.855 | Automatic Execution |
09:00:46 - 01-Dec-25 |
| Sell* | 150 | $24.855 | Automatic Execution |
14:37:10 - 28-Nov-25 |
| Unknown* | 450 | $24.67 | SI Trade |
16:41:53 - 24-Nov-25 |
| Buy* | 250 | $24.705 | Automatic Execution |
16:18:43 - 24-Nov-25 |
| Buy* | 150 | $24.705 | Automatic Execution |
16:18:43 - 24-Nov-25 |
| Sell* | 150 | $24.58 | Automatic Execution |
13:33:39 - 24-Nov-25 |
| Sell* | 400 | $24.555 | Automatic Execution |
09:16:21 - 24-Nov-25 |
| Sell* | 150 | $24.565 | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Unknown* | 150 | $24.615 | SI Trade |
16:41:32 - 20-Nov-25 |
| Buy* | 150 | $24.49 | Automatic Execution |
14:04:22 - 14-Nov-25 |
| Buy* | 150 | $24.61 | Automatic Execution |
09:00:53 - 14-Nov-25 |
| Sell* | 104 | $24.81 | Automatic Execution |
08:49:42 - 10-Nov-25 |
| Sell* | 6,096 | $24.81 | Automatic Execution |
08:49:34 - 10-Nov-25 |
| Sell* | 400 | $24.835 | Automatic Execution |
08:49:07 - 10-Nov-25 |
| Buy* | 400 | $24.78 | Automatic Execution |
08:48:17 - 10-Nov-25 |
| Buy* | 150 | $24.54 | Automatic Execution |
13:37:26 - 07-Nov-25 |
| Unknown* | 150 | $24.6375 | SI Trade |
16:43:02 - 06-Nov-25 |
| Sell* | 150 | $24.655 | Automatic Execution |
15:00:35 - 06-Nov-25 |
| Buy* | 150 | $24.81 | Automatic Execution |
15:06:09 - 05-Nov-25 |
| Sell* | 150 | $24.67 | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Buy* | 300 | $24.75 | SI Trade |
16:42:42 - 31-Oct-25 |
| Sell* | 150 | $24.885 | Automatic Execution |
08:11:06 - 31-Oct-25 |
| Buy* | 300 | $24.8775 | SI Trade |
16:48:09 - 29-Oct-25 |
| Sell* | 150 | $24.895 | Automatic Execution |
10:57:34 - 29-Oct-25 |
| Buy* | 250 | $24.42 | Automatic Execution |
14:25:02 - 17-Oct-25 |
| Buy* | 150 | $24.41 | Automatic Execution |
14:25:02 - 17-Oct-25 |
| Unknown* | 800 | $24.56 | SI Trade |
16:41:51 - 15-Oct-25 |
| Buy* | 250 | $24.525 | Automatic Execution |
08:12:34 - 15-Oct-25 |
| Buy* | 150 | $24.525 | Automatic Execution |
08:12:34 - 15-Oct-25 |