| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.5575 | 25.59 | 25.5575 | 25.59 | 0 |
| 19th May 2026 (Tue) | 25.5725 | 25.5725 | 25.5575 | 25.5575 | 0 |
| 18th May 2026 (Mon) | 25.635 | 25.635 | 25.5725 | 25.5725 | 0 |
| 15th May 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.635 | 150 |
| 14th May 2026 (Thu) | 25.595 | 25.6525 | 25.595 | 25.6525 | 0 |
| 13th May 2026 (Wed) | 25.61 | 25.61 | 25.60 | 25.595 | 6,150 |
| 12th May 2026 (Tue) | 25.5525 | 25.5525 | 25.5025 | 25.5025 | 0 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.5525 | 25.5525 | 0 |
| 8th May 2026 (Fri) | 25.6175 | 25.6175 | 25.58 | 25.58 | 0 |
| 7th May 2026 (Thu) | 25.5925 | 25.6175 | 25.5925 | 25.6175 | 0 |
| 6th May 2026 (Wed) | 25.5175 | 25.5925 | 25.5175 | 25.5925 | 0 |
| 5th May 2026 (Tue) | 25.525 | 25.525 | 25.525 | 25.5175 | 150 |
| 4th May 2026 (Mon) | 25.5525 | 25.5525 | 25.5525 | 25.5525 | 0 |
| 1st May 2026 (Fri) | 25.41 | 25.5525 | 25.41 | 25.5525 | 0 |
| 30th Apr 2026 (Thu) | 25.405 | 25.405 | 25.405 | 25.41 | 150 |
| 29th Apr 2026 (Wed) | 25.3375 | 25.405 | 25.3375 | 25.405 | 1 |
| 28th Apr 2026 (Tue) | 25.345 | 25.345 | 25.345 | 25.3375 | 150 |
| 27th Apr 2026 (Mon) | 25.3525 | 25.3725 | 25.3525 | 25.3725 | 0 |
| 24th Apr 2026 (Fri) | 25.355 | 25.355 | 25.355 | 25.3525 | 300 |
| 23rd Apr 2026 (Thu) | 25.34 | 25.4125 | 25.34 | 25.4125 | 0 |
| 22nd Apr 2026 (Wed) | 25.265 | 25.34 | 25.265 | 25.34 | 0 |
| 21st Apr 2026 (Tue) | 25.3025 | 25.3025 | 25.265 | 25.265 | 0 |
| 20th Apr 2026 (Mon) | 25.3775 | 25.3775 | 25.3025 | 25.3025 | 0 |
| 17th Apr 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.3775 | 800 |
| 16th Apr 2026 (Thu) | 25.125 | 25.1825 | 25.125 | 25.1825 | 0 |
| 15th Apr 2026 (Wed) | 25.025 | 25.125 | 25.025 | 25.125 | 0 |
| 14th Apr 2026 (Tue) | 24.72 | 25.025 | 24.72 | 25.025 | 0 |
| 13th Apr 2026 (Mon) | 24.7375 | 24.7375 | 24.72 | 24.72 | 0 |
| 10th Apr 2026 (Fri) | 24.60 | 24.7375 | 24.60 | 24.7375 | 0 |
| 9th Apr 2026 (Thu) | 24.5725 | 24.60 | 24.5725 | 24.60 | 0 |
| 8th Apr 2026 (Wed) | 24.1575 | 24.5725 | 24.1575 | 24.5725 | 0 |
| 7th Apr 2026 (Tue) | 24.355 | 24.355 | 24.1575 | 24.1575 | 150 |
| 6th Apr 2026 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 3rd Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 2nd Apr 2026 (Thu) | 24.3975 | 24.3975 | 24.355 | 24.355 | 0 |
| 1st Apr 2026 (Wed) | 24.43 | 24.44 | 24.43 | 24.3975 | 6,150 |
| 31st Mar 2026 (Tue) | 23.94 | 23.995 | 23.94 | 23.995 | 150 |
| 30th Mar 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.94 | 6,300 |
| 27th Mar 2026 (Fri) | 24.08 | 24.08 | 24.08 | 23.9975 | 150 |
| 26th Mar 2026 (Thu) | 24.39 | 24.39 | 24.2175 | 24.2175 | 0 |
| 25th Mar 2026 (Wed) | 24.385 | 24.39 | 24.385 | 24.39 | 0 |
| 24th Mar 2026 (Tue) | 24.285 | 24.285 | 24.285 | 24.385 | 450 |
| 23rd Mar 2026 (Mon) | 24.405 | 24.53 | 24.405 | 24.375 | 550 |