| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.28 | 26.28 | 26.21 | 26.21 | 0 |
| 25th Sep 2026 (Fri) | 26.34 | 26.34 | 26.28 | 26.28 | 2 |
| 24th Sep 2026 (Thu) | 26.2975 | 26.2975 | 26.1525 | 26.1525 | 0 |
| 23rd Sep 2026 (Wed) | 26.4025 | 26.4025 | 26.2975 | 26.2975 | 0 |
| 22nd Sep 2026 (Tue) | 26.2975 | 26.4025 | 26.2975 | 26.4025 | 0 |
| 21st Sep 2026 (Mon) | 26.095 | 26.2975 | 26.095 | 26.2975 | 0 |
| 18th Sep 2026 (Fri) | 26.18 | 26.18 | 26.155 | 26.095 | 300 |
| 17th Sep 2026 (Thu) | 26.06 | 26.0625 | 26.06 | 26.0625 | 150 |
| 16th Sep 2026 (Wed) | 26.0125 | 26.06 | 26.0125 | 26.06 | 0 |
| 15th Sep 2026 (Tue) | 26.095 | 26.095 | 26.0125 | 26.0125 | 0 |
| 14th Sep 2026 (Mon) | 26.015 | 26.015 | 26.015 | 26.095 | 300 |
| 11th Sep 2026 (Fri) | 26.0725 | 26.2275 | 26.0725 | 26.2275 | 0 |
| 10th Sep 2026 (Thu) | 26.1375 | 26.1375 | 26.0725 | 26.0725 | 0 |
| 9th Sep 2026 (Wed) | 26.305 | 26.305 | 26.1375 | 26.1375 | 0 |
| 8th Sep 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.305 | 150 |
| 7th Sep 2026 (Mon) | 26.3475 | 26.3475 | 26.3475 | 26.3725 | 0 |
| 4th Sep 2026 (Fri) | 26.41 | 26.41 | 26.3475 | 26.3475 | 0 |
| 3rd Sep 2026 (Thu) | 26.2975 | 26.41 | 26.2975 | 26.41 | 0 |
| 2nd Sep 2026 (Wed) | 26.215 | 26.2975 | 26.215 | 26.2975 | 0 |
| 1st Sep 2026 (Tue) | 26.475 | 26.475 | 26.215 | 26.215 | 0 |
| 31st Aug 2026 (Mon) | 26.475 | 26.475 | 26.475 | 26.475 | 0 |
| 28th Aug 2026 (Fri) | 26.345 | 26.475 | 26.345 | 26.475 | 0 |
| 27th Aug 2026 (Thu) | 26.395 | 26.395 | 26.395 | 26.345 | 150 |
| 26th Aug 2026 (Wed) | 26.255 | 26.2625 | 26.255 | 26.2625 | 0 |
| 25th Aug 2026 (Tue) | 26.28 | 26.29 | 26.28 | 26.255 | 550 |
| 24th Aug 2026 (Mon) | 26.28 | 26.28 | 26.23 | 26.23 | 0 |
| 21st Aug 2026 (Fri) | 26.26 | 26.28 | 26.26 | 26.28 | 0 |
| 20th Aug 2026 (Thu) | 26.37 | 26.37 | 26.26 | 26.26 | 0 |
| 19th Aug 2026 (Wed) | 26.34 | 26.37 | 26.34 | 26.37 | 0 |
| 18th Aug 2026 (Tue) | 26.45 | 26.45 | 26.285 | 26.34 | 300 |
| 17th Aug 2026 (Mon) | 26.4875 | 26.505 | 26.4875 | 26.505 | 1,538 |
| 14th Aug 2026 (Fri) | 26.4875 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 13th Aug 2026 (Thu) | 26.4025 | 26.4875 | 26.4025 | 26.4875 | 0 |
| 12th Aug 2026 (Wed) | 26.415 | 26.415 | 26.4025 | 26.4025 | 0 |
| 11th Aug 2026 (Tue) | 26.43 | 26.43 | 26.415 | 26.415 | 0 |
| 10th Aug 2026 (Mon) | 26.4325 | 26.4325 | 26.43 | 26.43 | 0 |
| 7th Aug 2026 (Fri) | 26.3225 | 26.4325 | 26.3225 | 26.4325 | 0 |
| 6th Aug 2026 (Thu) | 26.3525 | 26.3525 | 26.3225 | 26.3225 | 0 |
| 5th Aug 2026 (Wed) | 26.2475 | 26.3525 | 26.2475 | 26.3525 | 0 |
| 4th Aug 2026 (Tue) | 26.085 | 26.2475 | 26.085 | 26.2475 | 0 |
| 3rd Aug 2026 (Mon) | 25.945 | 25.945 | 25.945 | 26.085 | 150 |
| 31st Jul 2026 (Fri) | 25.5425 | 25.705 | 25.5425 | 25.705 | 0 |
| 30th Jul 2026 (Thu) | 25.555 | 25.57 | 25.555 | 25.5425 | 1,300 |
| 29th Jul 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.4775 | 550 |