| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.705 | 25.78 | 25.705 | 25.78 | 0 |
| 9th Jul 2026 (Thu) | 25.5375 | 25.705 | 25.5375 | 25.705 | 0 |
| 8th Jul 2026 (Wed) | 25.6575 | 25.6575 | 25.5375 | 25.5375 | 0 |
| 7th Jul 2026 (Tue) | 25.685 | 25.685 | 25.685 | 25.6575 | 150 |
| 6th Jul 2026 (Mon) | 25.7125 | 25.7125 | 25.7075 | 25.7075 | 0 |
| 3rd Jul 2026 (Fri) | 25.705 | 25.705 | 25.705 | 25.7125 | 150 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.5725 | 400 |
| 1st Jul 2026 (Wed) | 25.515 | 25.515 | 25.515 | 25.6325 | 400 |
| 30th Jun 2026 (Tue) | 25.445 | 25.54 | 25.445 | 25.54 | 0 |
| 29th Jun 2026 (Mon) | 25.46 | 25.485 | 25.46 | 25.445 | 6,950 |
| 26th Jun 2026 (Fri) | 25.305 | 25.32 | 25.305 | 25.39 | 700 |
| 25th Jun 2026 (Thu) | 25.525 | 25.525 | 25.415 | 25.415 | 0 |
| 24th Jun 2026 (Wed) | 25.46 | 25.47 | 25.46 | 25.525 | 1,350 |
| 23rd Jun 2026 (Tue) | 25.40 | 25.475 | 25.38 | 25.455 | 14,811 |
| 22nd Jun 2026 (Mon) | 25.6325 | 25.6325 | 25.5975 | 25.5975 | 0 |
| 19th Jun 2026 (Fri) | 25.6725 | 25.6725 | 25.6325 | 25.6325 | 0 |
| 18th Jun 2026 (Thu) | 25.6925 | 25.6925 | 25.6725 | 25.6725 | 0 |
| 17th Jun 2026 (Wed) | 25.7025 | 25.7025 | 25.6925 | 25.6925 | 0 |
| 16th Jun 2026 (Tue) | 25.6725 | 25.7025 | 25.6725 | 25.7025 | 0 |
| 15th Jun 2026 (Mon) | 25.4725 | 25.6725 | 25.4725 | 25.6725 | 0 |
| 12th Jun 2026 (Fri) | 25.315 | 25.36 | 25.315 | 25.4725 | 550 |
| 11th Jun 2026 (Thu) | 25.3875 | 25.3875 | 25.2875 | 25.2875 | 0 |
| 10th Jun 2026 (Wed) | 25.395 | 25.395 | 25.365 | 25.3875 | 300 |
| 9th Jun 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.34 | 700 |
| 8th Jun 2026 (Mon) | 25.5775 | 25.5775 | 25.5075 | 25.5075 | 0 |
| 5th Jun 2026 (Fri) | 25.575 | 25.575 | 25.575 | 25.5775 | 150 |
| 4th Jun 2026 (Thu) | 25.575 | 25.595 | 25.56 | 25.675 | 8,200 |
| 3rd Jun 2026 (Wed) | 25.7275 | 25.7275 | 25.6575 | 25.6575 | 0 |
| 2nd Jun 2026 (Tue) | 25.6775 | 25.7275 | 25.6775 | 25.7275 | 0 |
| 1st Jun 2026 (Mon) | 25.7175 | 25.7175 | 25.6775 | 25.6775 | 0 |
| 29th May 2026 (Fri) | 25.6775 | 25.7175 | 25.6775 | 25.7175 | 0 |
| 28th May 2026 (Thu) | 25.6725 | 25.6775 | 25.6725 | 25.6775 | 0 |
| 27th May 2026 (Wed) | 25.665 | 25.6725 | 25.665 | 25.6725 | 0 |
| 26th May 2026 (Tue) | 25.53 | 25.555 | 25.53 | 25.665 | 450 |
| 25th May 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 22nd May 2026 (Fri) | 25.59 | 25.61 | 25.59 | 25.61 | 0 |
| 21st May 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 20th May 2026 (Wed) | 25.5575 | 25.59 | 25.5575 | 25.59 | 0 |
| 19th May 2026 (Tue) | 25.5725 | 25.5725 | 25.5575 | 25.5575 | 0 |
| 18th May 2026 (Mon) | 25.635 | 25.635 | 25.5725 | 25.5725 | 0 |
| 15th May 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.635 | 150 |
| 14th May 2026 (Thu) | 25.595 | 25.6525 | 25.595 | 25.6525 | 0 |
| 13th May 2026 (Wed) | 25.61 | 25.61 | 25.60 | 25.595 | 6,150 |
| 12th May 2026 (Tue) | 25.5525 | 25.5525 | 25.5025 | 25.5025 | 0 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.5525 | 25.5525 | 0 |