| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 819 | $35.905 | Suspected BUY Trade |
16:35:10 - 09-May-25 |
| Sell* | 16 | $35.67 | Automatic Execution |
15:53:21 - 09-May-25 |
| Sell* | 13 | $35.625 | Automatic Execution |
11:40:24 - 09-May-25 |
| Buy* | 819 | $35.68 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 60 | $35.36 | Automatic Execution |
16:26:21 - 08-May-25 |
| Sell* | 60 | $35.295 | Automatic Execution |
16:14:09 - 08-May-25 |
| Sell* | 88 | $35.30 | Automatic Execution |
15:53:59 - 08-May-25 |
| Sell* | 82 | $35.37 | Automatic Execution |
15:35:29 - 08-May-25 |
| Sell* | 87 | $35.31 | Automatic Execution |
15:16:59 - 08-May-25 |
| Sell* | 84 | $35.355 | Automatic Execution |
15:08:00 - 08-May-25 |
| Sell* | 111 | $35.315 | Automatic Execution |
14:53:49 - 08-May-25 |
| Sell* | 95 | $35.335 | Automatic Execution |
14:33:29 - 08-May-25 |
| Buy* | 23 | $35.42 | Automatic Execution |
13:58:15 - 08-May-25 |
| Buy* | 67 | $35.395 | Automatic Execution |
13:58:15 - 08-May-25 |
| Sell* | 86 | $35.40 | Automatic Execution |
13:33:49 - 08-May-25 |
| Sell* | 108 | $35.425 | Automatic Execution |
12:42:00 - 08-May-25 |
| Sell* | 93 | $35.415 | Automatic Execution |
11:43:29 - 08-May-25 |
| Sell* | 68 | $35.415 | Automatic Execution |
10:55:09 - 08-May-25 |
| Sell* | 28 | $35.33 | Automatic Execution |
09:23:29 - 08-May-25 |
| Sell* | 1,694 | $35.21 | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 244 | $35.245 | SI Trade |
15:27:29 - 06-May-25 |
| Sell* | 340 | $35.19 | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 192 | $35.235 | Automatic Execution |
14:04:14 - 06-May-25 |
| Sell* | 3 | $34.965 | SI Trade |
10:42:20 - 06-May-25 |
| Unknown* | 204 | $35.295 | SI Trade |
15:08:14 - 05-May-25 |
| Unknown* | 204 | $35.295 | SI Trade |
15:07:31 - 05-May-25 |
| Sell* | 7,310 | $34.80 | SI Trade |
15:42:25 - 01-May-25 |
| Sell* | 70 | $35.09 | Automatic Execution |
14:02:26 - 01-May-25 |
| Unknown* | 7,000 | $34.465 | OTC Trade |
16:11:25 - 30-Apr-25 |
| Buy* | 2,590 | $34.395 | SI Trade |
15:12:27 - 29-Apr-25 |
| Buy* | 2,682 | $34.555 | Automatic Execution |
14:02:52 - 28-Apr-25 |
| Buy* | 302 | $34.555 | Automatic Execution |
14:02:52 - 28-Apr-25 |
| Buy* | 302 | $34.515 | Result of RFQ |
10:25:15 - 28-Apr-25 |
| Buy* | 6,975 | $34.115 | SI Trade |
15:54:11 - 24-Apr-25 |
| Sell* | 1,495 | $34.025 | Automatic Execution |
15:04:27 - 24-Apr-25 |
| Sell* | 2,934 | $34.015 | Automatic Execution |
15:02:25 - 24-Apr-25 |
| Sell* | 390 | $34.065 | SI Trade |
14:51:48 - 23-Apr-25 |
| Buy* | 215 | $33.095 | Automatic Execution |
16:01:01 - 22-Apr-25 |
| Buy* | 736 | $33.01 | Automatic Execution |
15:11:51 - 22-Apr-25 |
| Buy* | 757 | $33.005 | Automatic Execution |
15:11:51 - 22-Apr-25 |
| Sell* | 1,734 | $32.985 | SI Trade |
15:11:11 - 22-Apr-25 |
| Sell* | 33 | $32.755 | Automatic Execution |
12:17:46 - 22-Apr-25 |
| Sell* | 220 | $32.855 | Automatic Execution |
09:52:52 - 22-Apr-25 |
| Sell* | 184 | $33.045 | SI Trade |
16:29:51 - 17-Apr-25 |
| Buy* | 103 | $32.975 | Automatic Execution |
09:51:14 - 16-Apr-25 |
| Sell* | 10 | $32.635 | SI Trade |
09:22:28 - 16-Apr-25 |
| Sell* | 27 | $32.635 | Automatic Execution |
09:22:28 - 16-Apr-25 |
| Sell* | 27 | $32.625 | SI Trade |
09:22:27 - 16-Apr-25 |
| Sell* | 27 | $32.625 | Automatic Execution |
09:22:22 - 16-Apr-25 |
| Sell* | 27 | $32.615 | SI Trade |
09:22:19 - 16-Apr-25 |
| Sell* | 27 | $32.615 | Automatic Execution |
09:22:19 - 16-Apr-25 |
| Sell* | 15 | $32.61 | SI Trade |
09:22:17 - 16-Apr-25 |
| Sell* | 15 | $32.62 | SI Trade |
09:22:07 - 16-Apr-25 |
| Sell* | 7 | $32.615 | SI Trade |
09:22:06 - 16-Apr-25 |
| Buy* | 210 | $32.985 | Automatic Execution |
14:12:07 - 15-Apr-25 |
| Buy* | 188 | $32.96 | Automatic Execution |
10:44:33 - 15-Apr-25 |
| Buy* | 1,569 | $32.71 | Automatic Execution |
16:08:17 - 14-Apr-25 |
| Buy* | 1,568 | $32.71 | Automatic Execution |
16:08:11 - 14-Apr-25 |
| Buy* | 1,704 | $32.71 | Automatic Execution |
16:08:01 - 14-Apr-25 |
| Buy* | 312 | $32.71 | Automatic Execution |
16:07:59 - 14-Apr-25 |
| Sell* | 4,847 | $32.725 | Automatic Execution |
16:07:59 - 14-Apr-25 |
| Buy* | 200 | $32.845 | Automatic Execution |
15:44:53 - 14-Apr-25 |
| Buy* | 3,000 | $32.65 | Automatic Execution |
12:45:56 - 14-Apr-25 |
| Buy* | 520 | $32.715 | Automatic Execution |
12:06:21 - 14-Apr-25 |
| Buy* | 800 | $32.215 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Buy* | 2,182 | $31.875 | Automatic Execution |
12:42:24 - 11-Apr-25 |
| Buy* | 621 | $31.87 | Automatic Execution |
12:42:24 - 11-Apr-25 |
| Buy* | 244 | $32.40 | SI Trade |
15:23:11 - 10-Apr-25 |
| Buy* | 63 | $31.105 | Automatic Execution |
16:24:51 - 09-Apr-25 |
| Sell* | 234 | $31.31 | Automatic Execution |
15:04:23 - 09-Apr-25 |
| Sell* | 805 | $31.965 | SI Trade |
15:48:42 - 08-Apr-25 |
| Buy* | 27 | $32.105 | Automatic Execution |
14:16:21 - 08-Apr-25 |
| Buy* | 39 | $32.095 | Automatic Execution |
14:10:32 - 08-Apr-25 |
| Buy* | 634 | $31.855 | Automatic Execution |
13:01:05 - 08-Apr-25 |
| Buy* | 64 | $31.755 | Automatic Execution |
12:46:46 - 08-Apr-25 |
| Buy* | 22 | $31.755 | Automatic Execution |
12:46:21 - 08-Apr-25 |
| Sell* | 250 | $31.65 | Automatic Execution |
12:34:02 - 08-Apr-25 |
| Sell* | 1,242 | $31.65 | Automatic Execution |
12:32:18 - 08-Apr-25 |
| Buy* | 615 | $31.65 | Automatic Execution |
12:32:18 - 08-Apr-25 |
| Buy* | 1,464 | $31.635 | Automatic Execution |
12:22:47 - 08-Apr-25 |
| Unknown* | 754 | $31.425 | SI Trade |
18:49:06 - 07-Apr-25 |
| Buy* | 81 | $31.545 | SI Trade |
15:36:03 - 07-Apr-25 |
| Unknown* | 3,991 | $32.405 | SI Trade |
18:41:13 - 04-Apr-25 |
| Buy* | 697 | $32.345 | Automatic Execution |
16:01:37 - 04-Apr-25 |
| Sell* | 856 | $32.60 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 40 | $32.60 | Automatic Execution |
14:51:02 - 04-Apr-25 |
| Sell* | 642 | $32.59 | Automatic Execution |
14:49:37 - 04-Apr-25 |
| Sell* | 176 | $33.90 | Automatic Execution |
15:46:50 - 03-Apr-25 |
| Sell* | 397 | $33.875 | Automatic Execution |
15:10:17 - 03-Apr-25 |
| Buy* | 2 | $34.115 | Automatic Execution |
14:44:50 - 03-Apr-25 |
| Sell* | 45 | $34.90 | Automatic Execution |
15:57:37 - 02-Apr-25 |
| Sell* | 35 | $34.795 | SI Trade |
15:36:24 - 02-Apr-25 |
| Sell* | 133 | $34.795 | SI Trade |
15:36:19 - 02-Apr-25 |
| Sell* | 111 | $34.77 | Automatic Execution |
15:20:01 - 02-Apr-25 |
| Sell* | 130 | $34.825 | Result of RFQ |
09:39:20 - 02-Apr-25 |
| Unknown* | 9,361 | $34.855 | SI Trade |
18:43:36 - 01-Apr-25 |
| Buy* | 197 | $35.03 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,225 | $34.91 | SI Trade |
15:39:13 - 01-Apr-25 |
| Sell* | 90 | $34.805 | Automatic Execution |
15:34:12 - 01-Apr-25 |
| Buy* | 90 | $34.805 | Automatic Execution |
15:34:12 - 01-Apr-25 |
| Buy* | 2,567 | $34.84 | Automatic Execution |
14:38:11 - 01-Apr-25 |
| Buy* | 90 | $34.955 | Automatic Execution |
13:40:33 - 01-Apr-25 |
| Sell* | 100 | $34.52 | Uncrossing Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 3,200 | $34.69 | Automatic Execution |
16:26:14 - 31-Mar-25 |
| Buy* | 3,200 | $34.69 | Automatic Execution |
16:26:08 - 31-Mar-25 |
| Buy* | 382 | $34.585 | SI Trade |
15:31:34 - 31-Mar-25 |
| Unknown* | 15,000 | $34.535 | OTC Trade |
14:53:46 - 31-Mar-25 |
| Buy* | 9 | $35.145 | Suspected BUY Trade |
08:00:03 - 31-Mar-25 |
| Sell* | 286 | $35.255 | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 555 | $35.255 | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 840 | $35.255 | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 556 | $35.10 | Automatic Execution |
15:04:54 - 28-Mar-25 |
| Buy* | 338 | $35.10 | Automatic Execution |
15:04:54 - 28-Mar-25 |
| Sell* | 556 | $35.10 | Automatic Execution |
15:04:37 - 28-Mar-25 |
| Unknown* | 159 | $35.14 | SI Trade |
14:36:33 - 28-Mar-25 |
| Sell* | 651 | $35.49 | SI Trade |
14:20:26 - 27-Mar-25 |
| Buy* | 85 | $35.85 | Automatic Execution |
15:34:02 - 26-Mar-25 |
| Buy* | 4,504 | $35.965 | Automatic Execution |
11:14:21 - 26-Mar-25 |
| Buy* | 2,772 | $35.96 | Automatic Execution |
11:14:21 - 26-Mar-25 |
| Unknown* | 8,650 | $36.0678 | OTC Trade |
08:32:01 - 26-Mar-25 |
| Unknown* | 8,650 | $36.0678 | OTC Trade |
08:32:01 - 26-Mar-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
16:14:10 - 25-Mar-25 |
| Sell* | 2,790 | $36.045 | Automatic Execution |
16:14:07 - 25-Mar-25 |
| Buy* | 851 | $36.07 | SI Trade |
14:35:24 - 25-Mar-25 |
| Buy* | 912 | $36.17 | Automatic Execution |
11:13:36 - 25-Mar-25 |
| Sell* | 317 | $35.90 | Automatic Execution |
15:03:49 - 24-Mar-25 |
| Sell* | 1,086 | $35.84 | Automatic Execution |
13:00:25 - 24-Mar-25 |
| Buy* | 24 | $36.00 | Result of RFQ |
09:53:42 - 24-Mar-25 |
| Sell* | 292 | $35.895 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Unknown* | 418 | $35.90 | SI Trade |
15:25:13 - 21-Mar-25 |
| Sell* | 1,360 | $35.85 | SI Trade |
14:41:07 - 21-Mar-25 |
| Sell* | 444 | $36.095 | Automatic Execution |
15:31:02 - 20-Mar-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
10:34:41 - 20-Mar-25 |
| Buy* | 545 | $36.48 | Automatic Execution |
15:32:01 - 19-Mar-25 |
| Buy* | 822 | $36.35 | Automatic Execution |
13:55:23 - 19-Mar-25 |
| Buy* | 14 | $36.355 | Automatic Execution |
15:35:28 - 18-Mar-25 |
| Buy* | 636 | $36.355 | Automatic Execution |
15:35:23 - 18-Mar-25 |
| Buy* | 977 | $36.425 | SI Trade |
14:41:37 - 18-Mar-25 |
| Buy* | 300 | $36.375 | Automatic Execution |
14:28:53 - 18-Mar-25 |
| Buy* | 842 | $36.33 | Automatic Execution |
14:04:39 - 18-Mar-25 |
| Buy* | 874 | $36.33 | Automatic Execution |
14:00:38 - 18-Mar-25 |
| Buy* | 3,111 | $36.40 | Automatic Execution |
13:34:13 - 18-Mar-25 |
| Buy* | 554 | $36.395 | Automatic Execution |
13:34:13 - 18-Mar-25 |
| Buy* | 2,771 | $36.395 | Automatic Execution |
13:34:13 - 18-Mar-25 |
| Buy* | 474 | $36.505 | Automatic Execution |
09:46:08 - 18-Mar-25 |
| Buy* | 276 | $36.075 | Automatic Execution |
15:38:39 - 17-Mar-25 |
| Sell* | 877 | $36.105 | Automatic Execution |
14:36:22 - 17-Mar-25 |
| Buy* | 36 | $36.095 | Automatic Execution |
14:33:29 - 17-Mar-25 |
| Buy* | 278 | $36.035 | Automatic Execution |
11:07:18 - 17-Mar-25 |
| Unknown* | 6,518 | $35.985 | SI Trade |
17:22:56 - 14-Mar-25 |
| Buy* | 2,500 | $35.815 | Automatic Execution |
14:29:29 - 14-Mar-25 |
| Sell* | 933 | $35.775 | Automatic Execution |
11:32:00 - 14-Mar-25 |
| Sell* | 3,809 | $35.375 | SI Trade |
15:02:13 - 13-Mar-25 |
| Sell* | 410 | $35.365 | Automatic Execution |
13:18:03 - 13-Mar-25 |
| Sell* | 827 | $35.32 | SI Trade |
15:15:56 - 12-Mar-25 |
| Buy* | 223 | $35.63 | Automatic Execution |
13:40:41 - 12-Mar-25 |
| Buy* | 146 | $35.63 | Automatic Execution |
13:40:12 - 12-Mar-25 |
| Sell* | 1 | $35.57 | SI Trade |
10:06:45 - 12-Mar-25 |
| Buy* | 403 | $35.19 | Result of RFQ |
14:58:35 - 11-Mar-25 |
| Buy* | 124 | $35.495 | Automatic Execution |
13:51:24 - 11-Mar-25 |
| Sell* | 331 | $35.935 | Automatic Execution |
14:00:01 - 10-Mar-25 |
| Buy* | 1,400 | $36.415 | Suspected BUY Trade |
16:35:04 - 07-Mar-25 |
| Buy* | 839 | $35.99 | Automatic Execution |
14:24:02 - 07-Mar-25 |
| Buy* | 349 | $36.025 | Automatic Execution |
14:03:30 - 07-Mar-25 |
| Sell* | 48 | $36.175 | Automatic Execution |
12:18:26 - 07-Mar-25 |
| Buy* | 183 | $36.455 | SI Trade |
15:39:09 - 06-Mar-25 |
| Buy* | 207 | $36.225 | Automatic Execution |
13:57:28 - 06-Mar-25 |
| Unknown* | 0 | $36.05 | SI Trade |
13:21:38 - 06-Mar-25 |
| Unknown* | 0 | $36.33 | SI Trade |
13:16:40 - 06-Mar-25 |
| Sell* | 49 | $36.185 | Automatic Execution |
12:38:09 - 06-Mar-25 |
| Buy* | 197 | $36.185 | Automatic Execution |
10:37:47 - 06-Mar-25 |
| Buy* | 68 | $36.185 | Automatic Execution |
10:26:53 - 06-Mar-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
08:58:45 - 06-Mar-25 |
| Buy* | 106 | $36.34 | SI Trade |
15:06:15 - 05-Mar-25 |
| Buy* | 102 | $36.31 | Result of RFQ |
14:16:37 - 05-Mar-25 |
| Buy* | 69 | $36.305 | Result of RFQ |
14:15:35 - 05-Mar-25 |
| Sell* | 421 | $36.37 | Result of RFQ |
13:48:34 - 05-Mar-25 |
| Buy* | 50 | $35.665 | SI Trade |
15:43:12 - 04-Mar-25 |
| Buy* | 361 | $35.665 | SI Trade |
15:43:10 - 04-Mar-25 |
| Buy* | 850 | $35.69 | Automatic Execution |
13:59:23 - 04-Mar-25 |
| Unknown* | 2,500 | $35.76 | OTC Trade |
13:30:57 - 04-Mar-25 |
| Unknown* | 2,500 | $35.7611 | OTC Trade |
13:30:57 - 04-Mar-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:51:57 - 04-Mar-25 |
| Sell* | 478 | $36.615 | SI Trade |
16:18:49 - 03-Mar-25 |
| Buy* | 4,521 | $36.72 | SI Trade |
15:47:50 - 03-Mar-25 |
| Unknown* | 244 | $36.57 | SI Trade |
15:19:10 - 03-Mar-25 |
| Unknown* | 1,540 | $36.57 | SI Trade |
15:19:05 - 03-Mar-25 |
| Buy* | 18 | $36.03 | Automatic Execution |
13:40:26 - 28-Feb-25 |
| Buy* | 72 | $36.03 | Automatic Execution |
13:40:24 - 28-Feb-25 |
| Buy* | 75 | $36.03 | Automatic Execution |
13:40:23 - 28-Feb-25 |
| Sell* | 74 | $36.005 | Automatic Execution |
13:39:09 - 28-Feb-25 |
| Sell* | 79 | $36.01 | Automatic Execution |
13:38:13 - 28-Feb-25 |
| Sell* | 97 | $35.995 | Automatic Execution |
13:34:33 - 28-Feb-25 |
| Buy* | 1,000 | $36.155 | Automatic Execution |
16:29:48 - 27-Feb-25 |
| Sell* | 977 | $36.095 | SI Trade |
15:29:16 - 27-Feb-25 |
| Buy* | 755 | $35.995 | Automatic Execution |
15:01:31 - 27-Feb-25 |