| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.215 | Automatic Execution |
16:22:27 - 12-Dec-25 |
| Sell* | 570 | $39.24 | Automatic Execution |
16:19:35 - 12-Dec-25 |
| Buy* | 445 | $39.24 | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Buy* | 96 | $39.235 | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 516 | $39.45 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 30 | $39.455 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 497 | $39.455 | SI Trade |
15:16:30 - 12-Dec-25 |
| Buy* | 43 | $39.425 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 20 | $39.39 | Automatic Execution |
16:17:23 - 11-Dec-25 |
| Unknown* | 0 | $39.305 | SI Trade |
14:13:58 - 11-Dec-25 |
| Sell* | 43 | $39.115 | Automatic Execution |
13:14:22 - 11-Dec-25 |
| Sell* | 13 | $38.89 | Automatic Execution |
13:06:53 - 10-Dec-25 |
| Buy* | 650 | $38.885 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Sell* | 40 | $38.99 | Automatic Execution |
10:09:48 - 10-Dec-25 |
| Buy* | 605 | $38.86 | Automatic Execution |
09:17:28 - 10-Dec-25 |
| Buy* | 90 | $38.93 | Automatic Execution |
08:33:45 - 10-Dec-25 |
| Buy* | 367 | $38.93 | Automatic Execution |
08:33:45 - 10-Dec-25 |
| Buy* | 540 | $39.02 | Automatic Execution |
15:52:25 - 09-Dec-25 |
| Buy* | 1 | $39.085 | Automatic Execution |
15:33:18 - 09-Dec-25 |
| Sell* | 9 | $39.09 | Automatic Execution |
15:05:41 - 09-Dec-25 |
| Buy* | 1,039 | $39.14 | SI Trade |
15:01:13 - 09-Dec-25 |
| Buy* | 3 | $39.05 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Buy* | 744 | $39.06 | Automatic Execution |
13:16:01 - 09-Dec-25 |
| Unknown* | 187 | $39.0622 | OTC Trade |
13:09:38 - 09-Dec-25 |
| Buy* | 666 | $39.09 | Automatic Execution |
11:08:50 - 09-Dec-25 |
| Buy* | 1 | $39.345 | SI Trade |
08:14:43 - 09-Dec-25 |
| Unknown* | 0 | $39.225 | SI Trade |
16:27:59 - 08-Dec-25 |
| Buy* | 37 | $39.225 | SI Trade |
15:49:36 - 08-Dec-25 |
| Buy* | 1,409 | $39.27 | SI Trade |
15:16:50 - 08-Dec-25 |
| Sell* | 13 | $39.27 | Automatic Execution |
14:20:41 - 08-Dec-25 |
| Sell* | 87 | $39.26 | Result of RFQ |
12:59:32 - 08-Dec-25 |
| Buy* | 637 | $39.24 | Automatic Execution |
12:01:10 - 08-Dec-25 |
| Sell* | 185 | $39.245 | Automatic Execution |
10:14:34 - 08-Dec-25 |
| Unknown* | 0 | $39.305 | SI Trade |
08:08:33 - 08-Dec-25 |
| Buy* | 123 | $39.41 | Automatic Execution |
16:08:49 - 05-Dec-25 |
| Sell* | 181 | $39.40 | Automatic Execution |
16:04:47 - 05-Dec-25 |
| Sell* | 19 | $39.405 | Automatic Execution |
16:04:47 - 05-Dec-25 |
| Buy* | 35 | $39.455 | SI Trade |
15:44:06 - 05-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
15:17:25 - 05-Dec-25 |
| Sell* | 1 | $39.395 | Automatic Execution |
13:19:17 - 05-Dec-25 |
| Buy* | 654 | $39.47 | Automatic Execution |
11:05:24 - 05-Dec-25 |
| Sell* | 128 | $39.185 | Automatic Execution |
16:02:20 - 04-Dec-25 |
| Buy* | 215 | $39.24 | SI Trade |
15:54:54 - 04-Dec-25 |
| Sell* | 195 | $39.135 | Automatic Execution |
15:02:02 - 04-Dec-25 |
| Buy* | 25 | $39.25 | Automatic Execution |
14:26:35 - 04-Dec-25 |
| Buy* | 597 | $39.25 | Automatic Execution |
12:44:27 - 04-Dec-25 |
| Sell* | 46 | $39.17 | Automatic Execution |
11:39:10 - 04-Dec-25 |
| Buy* | 1,023 | $39.10 | Automatic Execution |
16:08:11 - 03-Dec-25 |
| Buy* | 754 | $39.085 | SI Trade |
16:06:15 - 03-Dec-25 |
| Buy* | 150 | $38.99 | Automatic Execution |
14:08:59 - 03-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:05:40 - 03-Dec-25 |
| Sell* | 51 | $39.00 | Automatic Execution |
14:05:38 - 03-Dec-25 |
| Sell* | 30 | $39.18 | Automatic Execution |
12:54:42 - 03-Dec-25 |
| Sell* | 69 | $39.14 | Automatic Execution |
16:10:37 - 02-Dec-25 |
| Sell* | 6 | $39.07 | SI Trade |
15:23:02 - 02-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:12:40 - 02-Dec-25 |
| Sell* | 52 | $39.025 | SI Trade |
14:40:34 - 02-Dec-25 |
| Sell* | 110 | $39.17 | Automatic Execution |
14:31:56 - 02-Dec-25 |
| Buy* | 50 | $39.25 | Automatic Execution |
12:47:07 - 02-Dec-25 |
| Buy* | 150 | $39.25 | Automatic Execution |
12:31:35 - 02-Dec-25 |
| Unknown* | 0 | $39.205 | SI Trade |
08:20:24 - 02-Dec-25 |
| Buy* | 62,017 | $39.13 | SI Trade |
15:55:48 - 01-Dec-25 |
| Buy* | 36 | $39.02 | Automatic Execution |
10:27:32 - 01-Dec-25 |
| Buy* | 410 | $38.99 | SI Trade |
14:57:57 - 28-Nov-25 |
| Unknown* | 349 | $38.79 | SI Trade |
19:06:33 - 26-Nov-25 |
| Buy* | 28 | $38.905 | Automatic Execution |
16:19:42 - 26-Nov-25 |
| Sell* | 546 | $38.825 | SI Trade |
15:23:53 - 26-Nov-25 |
| Buy* | 158 | $38.84 | Automatic Execution |
14:50:14 - 26-Nov-25 |
| Buy* | 612 | $38.835 | Automatic Execution |
14:50:14 - 26-Nov-25 |
| Buy* | 55 | $38.495 | SI Trade |
15:09:07 - 25-Nov-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
13:46:16 - 25-Nov-25 |
| Sell* | 2,753 | $38.195 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1,307 | $38.20 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 29 | $38.295 | Automatic Execution |
16:13:24 - 24-Nov-25 |
| Buy* | 209 | $38.305 | Automatic Execution |
16:13:15 - 24-Nov-25 |
| Buy* | 376 | $38.33 | SI Trade |
15:23:58 - 24-Nov-25 |
| Buy* | 30 | $38.21 | Automatic Execution |
14:55:51 - 24-Nov-25 |
| Sell* | 229 | $38.105 | Automatic Execution |
11:05:55 - 24-Nov-25 |
| Buy* | 1,210 | $37.94 | Automatic Execution |
15:57:10 - 21-Nov-25 |
| Buy* | 1,164 | $37.93 | SI Trade |
15:51:50 - 21-Nov-25 |
| Buy* | 50 | $37.665 | Automatic Execution |
10:25:21 - 21-Nov-25 |
| Sell* | 468 | $38.28 | Automatic Execution |
15:54:29 - 20-Nov-25 |
| Buy* | 102 | $38.345 | SI Trade |
15:43:01 - 20-Nov-25 |
| Buy* | 1 | $38.215 | Automatic Execution |
10:48:48 - 20-Nov-25 |
| Buy* | 398 | $38.175 | SI Trade |
15:09:14 - 19-Nov-25 |
| Unknown* | 0 | $37.92 | SI Trade |
12:09:20 - 19-Nov-25 |
| Buy* | 18 | $37.755 | Automatic Execution |
15:31:23 - 18-Nov-25 |
| Buy* | 19 | $37.6952 | SI Trade |
15:30:25 - 18-Nov-25 |
| Sell* | 5 | $37.875 | Automatic Execution |
13:52:40 - 18-Nov-25 |
| Sell* | 3,076 | $38.645 | Automatic Execution |
14:58:46 - 17-Nov-25 |
| Sell* | 676 | $38.645 | Automatic Execution |
14:58:46 - 17-Nov-25 |
| Sell* | 603 | $38.645 | Automatic Execution |
14:58:41 - 17-Nov-25 |
| Sell* | 1,300 | $38.645 | Automatic Execution |
14:58:37 - 17-Nov-25 |
| Buy* | 1,300 | $38.65 | Automatic Execution |
14:58:37 - 17-Nov-25 |
| Sell* | 1,300 | $38.645 | Automatic Execution |
14:58:37 - 17-Nov-25 |
| Sell* | 696 | $38.645 | Automatic Execution |
14:58:36 - 17-Nov-25 |
| Sell* | 699 | $38.645 | Automatic Execution |
14:58:31 - 17-Nov-25 |
| Sell* | 708 | $38.645 | Automatic Execution |
14:58:26 - 17-Nov-25 |
| Sell* | 626 | $38.645 | Automatic Execution |
14:58:21 - 17-Nov-25 |
| Sell* | 638 | $38.645 | Automatic Execution |
14:57:28 - 17-Nov-25 |
| Sell* | 630 | $38.645 | Automatic Execution |
14:57:23 - 17-Nov-25 |
| Sell* | 640 | $38.645 | Automatic Execution |
14:57:18 - 17-Nov-25 |
| Sell* | 616 | $38.645 | Automatic Execution |
14:57:08 - 17-Nov-25 |
| Sell* | 653 | $38.645 | Automatic Execution |
14:57:03 - 17-Nov-25 |
| Sell* | 675 | $38.645 | Automatic Execution |
14:55:45 - 17-Nov-25 |
| Buy* | 674 | $38.645 | Automatic Execution |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | $39.265 | SI Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 1,324 | $38.90 | Automatic Execution |
16:07:12 - 14-Nov-25 |
| Sell* | 2,676 | $38.90 | Automatic Execution |
16:07:12 - 14-Nov-25 |
| Buy* | 256 | $38.90 | Automatic Execution |
15:34:44 - 14-Nov-25 |
| Buy* | 332 | $38.88 | Automatic Execution |
15:25:35 - 14-Nov-25 |
| Sell* | 32 | $38.88 | Automatic Execution |
15:24:25 - 14-Nov-25 |
| Buy* | 587 | $38.81 | SI Trade |
14:57:35 - 14-Nov-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
14:27:26 - 14-Nov-25 |
| Buy* | 80 | $39.34 | Automatic Execution |
16:02:07 - 13-Nov-25 |
| Buy* | 26 | $39.545 | Automatic Execution |
12:58:50 - 13-Nov-25 |
| Buy* | 15 | $39.64 | Automatic Execution |
15:21:49 - 12-Nov-25 |
| Buy* | 329 | $39.245 | Automatic Execution |
15:30:56 - 11-Nov-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
15:15:43 - 11-Nov-25 |
| Buy* | 14 | $39.13 | SI Trade |
15:08:09 - 11-Nov-25 |
| Buy* | 254 | $39.10 | Automatic Execution |
14:17:51 - 11-Nov-25 |
| Buy* | 807 | $38.665 | SI Trade |
14:58:01 - 10-Nov-25 |
| Sell* | 230 | $38.645 | Automatic Execution |
10:05:10 - 10-Nov-25 |
| Sell* | 59 | $38.615 | Automatic Execution |
09:47:37 - 10-Nov-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
15:46:43 - 07-Nov-25 |
| Sell* | 14 | $38.195 | Automatic Execution |
15:46:19 - 07-Nov-25 |
| Unknown* | 151 | $38.215 | SI Trade |
15:19:02 - 07-Nov-25 |
| Buy* | 69 | $38.11 | Automatic Execution |
14:52:36 - 07-Nov-25 |
| Buy* | 380 | $38.16 | Automatic Execution |
14:28:12 - 07-Nov-25 |
| Buy* | 20 | $38.13 | Automatic Execution |
14:15:07 - 07-Nov-25 |
| Sell* | 27 | $38.10 | Automatic Execution |
11:25:16 - 07-Nov-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:53:58 - 06-Nov-25 |
| Buy* | 591 | $38.405 | SI Trade |
15:07:21 - 06-Nov-25 |
| Buy* | 117 | $38.605 | Automatic Execution |
11:58:54 - 06-Nov-25 |
| Sell* | 430 | $38.425 | Result of RFQ |
08:02:45 - 06-Nov-25 |
| Buy* | 754 | $38.635 | SI Trade |
15:07:51 - 05-Nov-25 |
| Buy* | 280 | $38.32 | Automatic Execution |
11:06:49 - 05-Nov-25 |
| Unknown* | 0 | $38.52 | SI Trade |
08:00:22 - 05-Nov-25 |
| Buy* | 200 | $38.45 | Automatic Execution |
16:15:06 - 04-Nov-25 |
| Buy* | 7 | $38.45 | SI Trade |
15:46:41 - 04-Nov-25 |
| Sell* | 330 | $38.305 | Automatic Execution |
14:10:35 - 04-Nov-25 |
| Unknown* | 31 | $38.64 | SI Trade |
16:59:40 - 03-Nov-25 |
| Unknown* | 3,938 | $38.64 | SI Trade |
16:59:26 - 03-Nov-25 |
| Buy* | 400 | $38.67 | Automatic Execution |
14:36:41 - 03-Nov-25 |
| Sell* | 245 | $38.695 | Automatic Execution |
14:29:17 - 03-Nov-25 |
| Sell* | 90 | $38.695 | Automatic Execution |
14:29:02 - 03-Nov-25 |
| Sell* | 810 | $38.685 | Automatic Execution |
14:28:44 - 03-Nov-25 |
| Buy* | 138 | $38.835 | Automatic Execution |
11:24:16 - 03-Nov-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:37:53 - 03-Nov-25 |
| Sell* | 52 | $38.65 | Automatic Execution |
15:43:18 - 31-Oct-25 |
| Sell* | 154 | $38.625 | Automatic Execution |
15:02:30 - 31-Oct-25 |
| Buy* | 199 | $38.655 | Automatic Execution |
14:55:13 - 31-Oct-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:55:13 - 31-Oct-25 |
| Buy* | 77 | $38.635 | SI Trade |
13:54:03 - 31-Oct-25 |
| Buy* | 200 | $38.845 | Automatic Execution |
15:31:22 - 30-Oct-25 |
| Sell* | 27 | $38.795 | SI Trade |
14:52:19 - 30-Oct-25 |
| Buy* | 430 | $39.02 | Automatic Execution |
14:04:33 - 29-Oct-25 |
| Buy* | 430 | $39.01575 | Suspected BUY Trade |
14:04:26 - 29-Oct-25 |
| Sell* | 93 | $39.045 | SI Trade |
14:01:46 - 29-Oct-25 |
| Buy* | 1 | $39.065 | Automatic Execution |
13:56:34 - 29-Oct-25 |
| Buy* | 557 | $39.135 | Automatic Execution |
11:26:10 - 29-Oct-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:30:51 - 28-Oct-25 |
| Buy* | 75 | $39.08 | Automatic Execution |
15:11:20 - 28-Oct-25 |
| Sell* | 332 | $39.03 | SI Trade |
14:34:08 - 28-Oct-25 |
| Buy* | 402 | $39.085 | Automatic Execution |
13:31:45 - 28-Oct-25 |
| Sell* | 43 | $38.94 | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
12:37:48 - 28-Oct-25 |
| Sell* | 550 | $39.02 | Automatic Execution |
09:13:46 - 28-Oct-25 |
| Sell* | 34 | $39.01 | Automatic Execution |
15:50:29 - 27-Oct-25 |
| Sell* | 33 | $39.035 | Automatic Execution |
15:50:28 - 27-Oct-25 |
| Buy* | 667 | $39.06 | SI Trade |
13:57:53 - 27-Oct-25 |
| Sell* | 275 | $38.965 | Automatic Execution |
13:36:39 - 27-Oct-25 |
| Sell* | 51 | $38.92 | Automatic Execution |
15:58:35 - 24-Oct-25 |
| Buy* | 49 | $38.92 | Automatic Execution |
15:58:35 - 24-Oct-25 |
| Buy* | 165 | $38.915 | Automatic Execution |
15:23:13 - 24-Oct-25 |
| Buy* | 597 | $38.89 | SI Trade |
15:08:56 - 24-Oct-25 |
| Buy* | 95 | $38.805 | Automatic Execution |
13:15:07 - 24-Oct-25 |
| Buy* | 4 | $38.87 | Automatic Execution |
11:04:45 - 24-Oct-25 |
| Sell* | 364 | $38.895 | Automatic Execution |
16:17:44 - 23-Oct-25 |
| Unknown* | 463 | $38.92 | SI Trade |
15:42:55 - 23-Oct-25 |
| Buy* | 504 | $38.94 | Automatic Execution |
15:36:30 - 23-Oct-25 |
| Buy* | 504 | $38.94 | Automatic Execution |
15:36:30 - 23-Oct-25 |
| Buy* | 400 | $38.775 | Automatic Execution |
15:58:10 - 22-Oct-25 |
| Buy* | 269 | $38.77 | SI Trade |
15:10:40 - 22-Oct-25 |
| Buy* | 2 | $38.825 | Automatic Execution |
13:18:34 - 22-Oct-25 |
| Buy* | 206 | $38.815 | Automatic Execution |
13:08:06 - 22-Oct-25 |
| Buy* | 76 | $38.825 | Automatic Execution |
12:00:16 - 22-Oct-25 |
| Sell* | 212 | $38.655 | Automatic Execution |
08:35:56 - 22-Oct-25 |
| Sell* | 1,288 | $38.66 | Automatic Execution |
08:35:23 - 22-Oct-25 |
| Sell* | 65 | $38.84 | Automatic Execution |
14:42:09 - 21-Oct-25 |
| Buy* | 12 | $38.855 | Automatic Execution |
13:16:56 - 21-Oct-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
10:35:45 - 21-Oct-25 |
| Sell* | 329 | $38.745 | Negotiated Trade |
15:28:01 - 20-Oct-25 |
| Sell* | 58 | $38.73 | SI Trade |
14:59:59 - 20-Oct-25 |
| Sell* | 810 | $38.635 | Negotiated Trade |
14:27:54 - 20-Oct-25 |
| Buy* | 33 | $38.645 | Automatic Execution |
12:31:35 - 20-Oct-25 |
| Unknown* | 0 | $38.30 | SI Trade |
16:11:50 - 17-Oct-25 |
| Buy* | 31 | $38.405 | Automatic Execution |
15:41:12 - 17-Oct-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
14:24:14 - 17-Oct-25 |