| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $37.51 | Automatic Execution |
16:05:29 - 19-Sep-25 |
| Buy* | 146 | $37.505 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 207 | $37.53 | SI Trade |
15:17:57 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 1 | $50.5684 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Buy* | 2 | $37.435 | Automatic Execution |
15:58:36 - 18-Sep-25 |
| Sell* | 49 | $37.45 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Buy* | 10 | $37.395 | Automatic Execution |
14:40:28 - 18-Sep-25 |
| Buy* | 270 | $37.37 | Automatic Execution |
14:18:24 - 18-Sep-25 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:09:25 - 18-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
13:37:23 - 18-Sep-25 |
| Sell* | 15 | $36.95 | Automatic Execution |
16:05:44 - 17-Sep-25 |
| Buy* | 682 | $37.03 | Automatic Execution |
15:23:26 - 17-Sep-25 |
| Buy* | 10 | $37.055 | Automatic Execution |
15:15:37 - 17-Sep-25 |
| Buy* | 130 | $37.04 | Automatic Execution |
14:36:57 - 17-Sep-25 |
| Buy* | 733 | $36.99 | Automatic Execution |
10:39:32 - 17-Sep-25 |
| Sell* | 33 | $37.035 | Automatic Execution |
16:15:31 - 16-Sep-25 |
| Buy* | 854 | $37.165 | Automatic Execution |
15:41:14 - 16-Sep-25 |
| Buy* | 128 | $37.15 | SI Trade |
15:38:58 - 16-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
15:25:52 - 16-Sep-25 |
| Buy* | 893 | $37.175 | Automatic Execution |
15:08:54 - 16-Sep-25 |
| Buy* | 25 | $37.15 | Automatic Execution |
15:02:38 - 16-Sep-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
13:51:47 - 16-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:40:47 - 16-Sep-25 |
| Buy* | 97 | $37.37 | Automatic Execution |
13:27:19 - 16-Sep-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:12:35 - 16-Sep-25 |
| Sell* | 53 | $37.215 | Automatic Execution |
09:04:00 - 16-Sep-25 |
| Buy* | 168 | $37.46 | SI Trade |
16:10:35 - 15-Sep-25 |
| Buy* | 30 | $37.415 | Automatic Execution |
14:48:39 - 15-Sep-25 |
| Buy* | 5 | $37.575 | Automatic Execution |
13:27:17 - 15-Sep-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:11:08 - 15-Sep-25 |
| Buy* | 292 | $37.555 | Automatic Execution |
12:34:06 - 15-Sep-25 |
| Sell* | 150 | $37.225 | Automatic Execution |
15:37:28 - 12-Sep-25 |
| Sell* | 200 | $37.34 | Automatic Execution |
15:01:59 - 12-Sep-25 |
| Buy* | 2 | $37.27 | Automatic Execution |
15:00:19 - 12-Sep-25 |
| Buy* | 49 | $37.355 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 518 | $37.245 | Automatic Execution |
15:45:30 - 11-Sep-25 |
| Sell* | 659 | $37.245 | SI Trade |
15:17:56 - 11-Sep-25 |
| Sell* | 1,656 | $37.245 | SI Trade |
15:17:54 - 11-Sep-25 |
| Buy* | 345 | $37.335 | Automatic Execution |
14:52:33 - 11-Sep-25 |
| Buy* | 8 | $37.265 | Automatic Execution |
14:13:14 - 11-Sep-25 |
| Buy* | 4 | $37.275 | Automatic Execution |
12:38:23 - 11-Sep-25 |
| Sell* | 29 | $37.19 | Automatic Execution |
12:09:12 - 11-Sep-25 |
| Unknown* | 34 | $37.17 | SI Trade |
15:48:13 - 10-Sep-25 |
| Unknown* | 1,510 | $37.17 | SI Trade |
15:47:34 - 10-Sep-25 |
| Unknown* | 977 | $37.3095 | OTC Trade |
11:47:58 - 10-Sep-25 |
| Buy* | 240 | $37.27 | Automatic Execution |
11:23:41 - 10-Sep-25 |
| Buy* | 1,650 | $37.12 | SI Trade |
15:46:23 - 09-Sep-25 |
| Sell* | 27 | $37.15 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 14 | $37.08 | Automatic Execution |
15:09:17 - 09-Sep-25 |
| Buy* | 1 | $37.145 | Automatic Execution |
14:56:45 - 09-Sep-25 |
| Sell* | 68 | $37.125 | Automatic Execution |
13:36:05 - 09-Sep-25 |
| Buy* | 7 | $37.185 | Automatic Execution |
12:23:30 - 09-Sep-25 |
| Buy* | 268 | $37.195 | Automatic Execution |
09:12:50 - 09-Sep-25 |
| Buy* | 1 | $37.405 | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Sell* | 96 | $37.195 | Automatic Execution |
16:24:04 - 08-Sep-25 |
| Buy* | 26 | $37.195 | Automatic Execution |
16:24:04 - 08-Sep-25 |
| Buy* | 171 | $37.11 | SI Trade |
15:49:38 - 08-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:58:02 - 08-Sep-25 |
| Buy* | 294 | $37.095 | Automatic Execution |
14:41:35 - 08-Sep-25 |
| Buy* | 93 | $36.98 | Automatic Execution |
13:17:02 - 08-Sep-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
13:08:33 - 08-Sep-25 |
| Unknown* | 126 | $37.00 | Result of RFQ |
09:37:03 - 08-Sep-25 |
| Unknown* | 82 | $37.0331 | OTC Trade |
09:09:42 - 08-Sep-25 |
| Buy* | 7,336 | $36.85 | SI Trade |
15:36:22 - 05-Sep-25 |
| Buy* | 13 | $36.965 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Sell* | 238 | $37.09 | Automatic Execution |
15:00:27 - 05-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
11:52:56 - 05-Sep-25 |
| Buy* | 48 | $37.04 | Automatic Execution |
08:40:53 - 05-Sep-25 |
| Buy* | 44 | $36.975 | Automatic Execution |
12:58:50 - 04-Sep-25 |
| Buy* | 50 | $36.97 | Automatic Execution |
12:58:50 - 04-Sep-25 |
| Buy* | 28 | $36.855 | Automatic Execution |
10:27:59 - 04-Sep-25 |
| Buy* | 28 | $36.845 | Automatic Execution |
10:21:47 - 04-Sep-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
16:29:45 - 03-Sep-25 |
| Buy* | 85 | $36.84 | SI Trade |
15:48:17 - 03-Sep-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:20:41 - 03-Sep-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:12:40 - 03-Sep-25 |
| Sell* | 30 | $36.82 | Automatic Execution |
14:45:40 - 03-Sep-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:14:07 - 03-Sep-25 |
| Buy* | 135 | $36.95 | Automatic Execution |
11:51:19 - 03-Sep-25 |
| Buy* | 16 | $36.75 | Automatic Execution |
16:21:23 - 02-Sep-25 |
| Buy* | 700 | $36.81 | Automatic Execution |
15:42:39 - 02-Sep-25 |
| Buy* | 3 | $36.81 | Automatic Execution |
15:42:16 - 02-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:41:39 - 02-Sep-25 |
| Sell* | 112 | $36.80 | SI Trade |
15:37:27 - 02-Sep-25 |
| Sell* | 4,829 | $36.80 | SI Trade |
15:37:23 - 02-Sep-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
15:25:09 - 02-Sep-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
15:25:09 - 02-Sep-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
14:59:58 - 02-Sep-25 |
| Sell* | 17 | $36.865 | Automatic Execution |
14:56:38 - 02-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:38:41 - 02-Sep-25 |
| Sell* | 30 | $36.77 | Automatic Execution |
14:07:38 - 02-Sep-25 |
| Buy* | 2 | $36.755 | Automatic Execution |
14:04:05 - 02-Sep-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
13:38:57 - 02-Sep-25 |
| Buy* | 20 | $36.82 | Automatic Execution |
13:18:47 - 02-Sep-25 |
| Buy* | 212 | $36.89 | Automatic Execution |
12:56:43 - 02-Sep-25 |
| Buy* | 50 | $36.865 | Automatic Execution |
12:53:26 - 02-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
12:07:56 - 02-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:07:49 - 02-Sep-25 |
| Buy* | 2 | $36.975 | Automatic Execution |
11:33:14 - 02-Sep-25 |
| Sell* | 151 | $37.02 | Automatic Execution |
11:14:01 - 02-Sep-25 |
| Sell* | 201 | $37.135 | Automatic Execution |
08:12:43 - 02-Sep-25 |
| Unknown* | 0 | $37.15 | SI Trade |
16:24:41 - 01-Sep-25 |
| Buy* | 3 | $37.115 | Automatic Execution |
15:48:07 - 01-Sep-25 |
| Buy* | 12 | $37.255 | Automatic Execution |
15:12:24 - 29-Aug-25 |
| Sell* | 8 | $37.28 | Automatic Execution |
15:06:19 - 29-Aug-25 |
| Sell* | 24 | $37.28 | Automatic Execution |
15:04:14 - 29-Aug-25 |
| Sell* | 18 | $37.32 | Automatic Execution |
15:00:34 - 29-Aug-25 |
| Sell* | 163 | $37.32 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:19:08 - 29-Aug-25 |
| Unknown* | 0 | $37.305 | SI Trade |
12:38:53 - 29-Aug-25 |
| Buy* | 7 | $37.28 | Automatic Execution |
12:37:13 - 29-Aug-25 |
| Buy* | 1 | $37.255 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 62 | $37.21 | Automatic Execution |
10:11:44 - 29-Aug-25 |
| Sell* | 200 | $37.21 | Automatic Execution |
10:11:44 - 29-Aug-25 |
| Buy* | 20 | $37.215 | Automatic Execution |
10:08:14 - 29-Aug-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
16:00:00 - 28-Aug-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:51:11 - 28-Aug-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Buy* | 161 | $37.505 | SI Trade |
15:28:16 - 28-Aug-25 |
| Sell* | 62 | $37.485 | Automatic Execution |
14:59:05 - 28-Aug-25 |
| Buy* | 19 | $37.345 | SI Trade |
16:17:34 - 27-Aug-25 |
| Sell* | 712 | $37.22 | Automatic Execution |
15:42:50 - 27-Aug-25 |
| Buy* | 7 | $37.37 | Automatic Execution |
15:26:10 - 27-Aug-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:53:52 - 27-Aug-25 |
| Buy* | 712 | $37.345 | Automatic Execution |
13:16:33 - 27-Aug-25 |
| Sell* | 34 | $37.285 | Automatic Execution |
12:17:06 - 27-Aug-25 |
| Buy* | 258 | $37.305 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Sell* | 159 | $37.345 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Sell* | 66 | $37.365 | Automatic Execution |
16:28:39 - 26-Aug-25 |
| Sell* | 80 | $37.37 | Automatic Execution |
16:28:07 - 26-Aug-25 |
| Sell* | 22 | $37.49 | Automatic Execution |
15:29:27 - 26-Aug-25 |
| Sell* | 339 | $37.525 | Automatic Execution |
15:04:17 - 26-Aug-25 |
| Buy* | 707 | $37.495 | Automatic Execution |
14:46:00 - 26-Aug-25 |
| Buy* | 690 | $37.485 | Automatic Execution |
14:44:17 - 26-Aug-25 |
| Sell* | 258 | $37.465 | Result of RFQ |
14:42:25 - 26-Aug-25 |
| Buy* | 611 | $37.435 | Automatic Execution |
13:11:21 - 26-Aug-25 |
| Buy* | 604 | $37.46 | Automatic Execution |
11:50:12 - 26-Aug-25 |
| Buy* | 656 | $37.395 | Automatic Execution |
10:30:51 - 26-Aug-25 |
| Buy* | 672 | $37.41 | Automatic Execution |
10:19:16 - 26-Aug-25 |
| Buy* | 641 | $37.41 | Automatic Execution |
10:18:25 - 26-Aug-25 |
| Buy* | 698 | $37.435 | Automatic Execution |
10:14:57 - 26-Aug-25 |
| Buy* | 1,320 | $37.425 | Automatic Execution |
10:07:50 - 26-Aug-25 |
| Buy* | 1,320 | $37.395 | Automatic Execution |
09:06:11 - 26-Aug-25 |
| Buy* | 619 | $37.40 | Automatic Execution |
09:06:11 - 26-Aug-25 |
| Buy* | 710 | $37.69 | Automatic Execution |
12:31:06 - 22-Aug-25 |
| Buy* | 713 | $37.64 | Automatic Execution |
09:07:42 - 22-Aug-25 |
| Sell* | 1,156 | $37.57 | Automatic Execution |
08:05:00 - 21-Aug-25 |
| Sell* | 500 | $37.56 | Automatic Execution |
15:53:20 - 20-Aug-25 |
| Buy* | 290 | $37.655 | Automatic Execution |
15:41:32 - 20-Aug-25 |
| Sell* | 89 | $37.625 | Automatic Execution |
14:11:46 - 20-Aug-25 |
| Sell* | 87 | $37.63 | Automatic Execution |
14:11:46 - 20-Aug-25 |
| Buy* | 705 | $37.56 | Automatic Execution |
09:32:38 - 20-Aug-25 |
| Buy* | 668 | $37.70 | Automatic Execution |
14:12:22 - 19-Aug-25 |
| Buy* | 612 | $37.665 | Automatic Execution |
13:58:00 - 19-Aug-25 |
| Buy* | 705 | $37.665 | Automatic Execution |
13:33:04 - 19-Aug-25 |
| Buy* | 630 | $37.645 | Automatic Execution |
10:45:23 - 19-Aug-25 |
| Buy* | 623 | $37.565 | Automatic Execution |
10:05:27 - 19-Aug-25 |
| Buy* | 313 | $37.565 | Automatic Execution |
10:04:56 - 19-Aug-25 |
| Buy* | 294 | $37.55 | Automatic Execution |
09:38:39 - 19-Aug-25 |
| Buy* | 649 | $37.505 | Automatic Execution |
09:18:48 - 19-Aug-25 |
| Buy* | 11,196 | $37.245 | SI Trade |
15:17:01 - 18-Aug-25 |
| Sell* | 1,329 | $37.21 | Uncrossing Trade |
16:35:15 - 15-Aug-25 |
| Sell* | 929 | $36.89 | Automatic Execution |
13:47:27 - 14-Aug-25 |
| Sell* | 328 | $36.965 | Automatic Execution |
13:47:27 - 14-Aug-25 |
| Sell* | 542 | $36.97 | Automatic Execution |
13:47:27 - 14-Aug-25 |
| Sell* | 2,843 | $37.01 | Automatic Execution |
13:47:27 - 14-Aug-25 |
| Sell* | 1,352 | $37.015 | Automatic Execution |
13:47:27 - 14-Aug-25 |
| Unknown* | 30 | $37.0163 | SI Trade |
17:40:42 - 13-Aug-25 |
| Sell* | 30 | $36.8906 | SI Trade |
14:35:23 - 13-Aug-25 |
| Sell* | 325 | $36.53 | Automatic Execution |
13:10:57 - 12-Aug-25 |
| Buy* | 167 | $36.59 | Automatic Execution |
11:32:44 - 12-Aug-25 |
| Sell* | 169 | $36.75 | Result of RFQ |
09:05:20 - 11-Aug-25 |
| Sell* | 19 | $36.66 | Automatic Execution |
14:00:38 - 08-Aug-25 |
| Buy* | 80 | $36.715 | SI Trade |
15:32:33 - 07-Aug-25 |
| Unknown* | 1,617 | $36.20 | SI Trade |
19:37:43 - 06-Aug-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
16:16:28 - 06-Aug-25 |
| Buy* | 15 | $36.20 | Automatic Execution |
16:09:59 - 06-Aug-25 |
| Buy* | 17 | $36.20 | Automatic Execution |
16:01:54 - 06-Aug-25 |
| Sell* | 329 | $36.225 | Automatic Execution |
15:58:58 - 06-Aug-25 |
| Buy* | 19 | $36.225 | Automatic Execution |
15:52:07 - 06-Aug-25 |
| Sell* | 168 | $36.25 | Automatic Execution |
15:42:59 - 06-Aug-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:40:52 - 06-Aug-25 |
| Buy* | 3,996 | $36.22 | SI Trade |
15:27:06 - 06-Aug-25 |
| Buy* | 1,382 | $36.24 | Automatic Execution |
12:02:41 - 06-Aug-25 |
| Buy* | 607 | $36.24 | Result of RFQ |
12:02:41 - 06-Aug-25 |
| Buy* | 231 | $36.215 | SI Trade |
15:19:42 - 05-Aug-25 |
| Buy* | 330 | $36.02 | Automatic Execution |
15:58:47 - 04-Aug-25 |
| Buy* | 611 | $36.05 | SI Trade |
15:44:54 - 04-Aug-25 |
| Buy* | 75 | $36.02 | Automatic Execution |
15:20:26 - 04-Aug-25 |
| Sell* | 1,393 | $35.605 | SI Trade |
16:25:22 - 01-Aug-25 |
| Sell* | 2,477 | $35.605 | SI Trade |
16:25:18 - 01-Aug-25 |
| Buy* | 1,536 | $35.68 | SI Trade |
15:27:43 - 01-Aug-25 |
| Unknown* | 0 | $35.90 | SI Trade |
12:27:26 - 01-Aug-25 |
| Buy* | 500 | $36.635 | Automatic Execution |
15:12:21 - 31-Jul-25 |
| Sell* | 411 | $36.74 | Automatic Execution |
11:42:38 - 31-Jul-25 |
| Buy* | 151 | $36.855 | SI Trade |
15:40:57 - 29-Jul-25 |
| Buy* | 14 | $36.535 | SI Trade |
15:18:01 - 28-Jul-25 |