| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $39.405 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 362 | $39.435 | Automatic Execution |
15:45:29 - 02-Apr-26 |
| Buy* | 2,685 | $39.53 | Automatic Execution |
15:37:31 - 02-Apr-26 |
| Buy* | 86 | $39.53 | Automatic Execution |
15:37:31 - 02-Apr-26 |
| Buy* | 75 | $38.95373 | SI Trade |
14:58:49 - 02-Apr-26 |
| Buy* | 339 | $39.565 | Automatic Execution |
16:15:26 - 01-Apr-26 |
| Buy* | 236 | $39.425 | Automatic Execution |
14:56:28 - 01-Apr-26 |
| Buy* | 8,371 | $39.385 | SI Trade |
14:30:53 - 01-Apr-26 |
| Sell* | 42 | $39.51 | Automatic Execution |
12:50:35 - 01-Apr-26 |
| Buy* | 338 | $38.565 | Automatic Execution |
16:24:34 - 31-Mar-26 |
| Buy* | 1,360 | $38.565 | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Sell* | 16 | $38.74 | Automatic Execution |
15:35:55 - 31-Mar-26 |
| Sell* | 675 | $38.775 | Automatic Execution |
14:55:01 - 31-Mar-26 |
| Sell* | 665 | $38.775 | Automatic Execution |
14:54:56 - 31-Mar-26 |
| Buy* | 679 | $38.775 | Automatic Execution |
14:54:51 - 31-Mar-26 |
| Buy* | 571 | $38.615 | Automatic Execution |
14:48:05 - 31-Mar-26 |
| Unknown* | 0 | $38.595 | SI Trade |
14:26:47 - 31-Mar-26 |
| Sell* | 315 | $38.295 | Automatic Execution |
15:13:31 - 30-Mar-26 |
| Sell* | 290 | $38.22 | Automatic Execution |
14:58:57 - 30-Mar-26 |
| Sell* | 4 | $38.275 | Automatic Execution |
14:50:46 - 30-Mar-26 |
| Sell* | 87 | $38.275 | Automatic Execution |
14:47:30 - 30-Mar-26 |
| Buy* | 9 | $38.38 | Automatic Execution |
12:48:59 - 30-Mar-26 |
| Buy* | 309 | $38.37 | Automatic Execution |
12:47:24 - 30-Mar-26 |
| Buy* | 100 | $38.345 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 6,876 | $38.08 | SI Trade |
17:06:12 - 27-Mar-26 |
| Buy* | 124 | $38.345 | Automatic Execution |
08:39:32 - 27-Mar-26 |
| Buy* | 55 | $38.71 | Automatic Execution |
14:54:19 - 26-Mar-26 |
| Sell* | 24 | $38.695 | Automatic Execution |
14:46:26 - 26-Mar-26 |
| Buy* | 1,318 | $38.755 | Automatic Execution |
14:13:30 - 26-Mar-26 |
| Sell* | 849 | $38.5178 | Negotiated Trade |
13:06:58 - 26-Mar-26 |
| Buy* | 969 | $38.565 | Result of RFQ |
13:05:44 - 26-Mar-26 |
| Buy* | 167 | $38.47 | Automatic Execution |
12:46:28 - 26-Mar-26 |
| Sell* | 1,500 | $38.705 | Automatic Execution |
15:50:47 - 25-Mar-26 |
| Buy* | 185 | $38.93 | SI Trade |
14:53:40 - 25-Mar-26 |
| Sell* | 3 | $38.85 | SI Trade |
14:48:27 - 25-Mar-26 |
| Sell* | 54 | $38.89 | Automatic Execution |
14:29:47 - 25-Mar-26 |
| Sell* | 28 | $38.98 | Automatic Execution |
11:11:40 - 25-Mar-26 |
| Sell* | 104 | $38.165 | Automatic Execution |
14:28:50 - 24-Mar-26 |
| Sell* | 26 | $38.145 | Automatic Execution |
14:18:56 - 24-Mar-26 |
| Buy* | 53 | $38.335 | Automatic Execution |
11:48:39 - 24-Mar-26 |
| Sell* | 53 | $38.22 | Result of RFQ |
10:18:21 - 24-Mar-26 |
| Sell* | 150 | $38.195 | Automatic Execution |
13:27:17 - 23-Mar-26 |
| Sell* | 530 | $38.195 | Automatic Execution |
13:27:17 - 23-Mar-26 |
| Sell* | 1,320 | $38.195 | Automatic Execution |
13:27:17 - 23-Mar-26 |
| Unknown* | 0 | $37.15 | SI Trade |
08:53:59 - 23-Mar-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
08:53:58 - 23-Mar-26 |
| Sell* | 474 | $36.935 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Buy* | 31 | $37.795 | Automatic Execution |
16:08:07 - 20-Mar-26 |
| Buy* | 579 | $37.995 | SI Trade |
14:12:23 - 20-Mar-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
16:04:44 - 19-Mar-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
16:03:00 - 17-Mar-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
14:45:36 - 17-Mar-26 |
| Sell* | 96 | $39.50 | Automatic Execution |
14:17:53 - 17-Mar-26 |
| Buy* | 29 | $39.525 | SI Trade |
14:10:35 - 17-Mar-26 |
| Buy* | 340 | $39.525 | Automatic Execution |
14:07:26 - 17-Mar-26 |
| Buy* | 51 | $39.28 | Automatic Execution |
11:39:13 - 17-Mar-26 |
| Sell* | 5 | $39.315 | Automatic Execution |
15:53:01 - 16-Mar-26 |
| Buy* | 724 | $39.32 | SI Trade |
14:10:23 - 16-Mar-26 |
| Sell* | 306 | $39.185 | Automatic Execution |
15:51:24 - 13-Mar-26 |
| Buy* | 49 | $39.41 | SI Trade |
14:55:22 - 13-Mar-26 |
| Buy* | 6 | $39.515 | Automatic Execution |
14:37:16 - 13-Mar-26 |
| Sell* | 1 | $39.07 | SI Trade |
09:02:55 - 13-Mar-26 |
| Buy* | 13 | $39.29 | Automatic Execution |
15:37:48 - 12-Mar-26 |
| Buy* | 2,942 | $39.225 | SI Trade |
15:37:47 - 12-Mar-26 |
| Sell* | 2,652 | $39.44 | Automatic Execution |
12:05:59 - 12-Mar-26 |
| Sell* | 2,652 | $39.36 | Automatic Execution |
09:14:51 - 12-Mar-26 |
| Buy* | 54 | $39.665 | SI Trade |
14:12:18 - 11-Mar-26 |
| Buy* | 3,121 | $39.665 | SI Trade |
14:12:09 - 11-Mar-26 |
| Buy* | 2,317 | $39.585 | Automatic Execution |
13:45:38 - 11-Mar-26 |
| Buy* | 78 | $39.58 | Automatic Execution |
13:45:27 - 11-Mar-26 |
| Sell* | 144 | $39.525 | Result of RFQ |
12:14:37 - 11-Mar-26 |
| Buy* | 620 | $39.975 | Automatic Execution |
15:40:14 - 10-Mar-26 |
| Unknown* | 51 | $40.0506 | OTC Trade |
15:05:57 - 10-Mar-26 |
| Sell* | 392 | $39.79 | Automatic Execution |
14:28:18 - 10-Mar-26 |
| Sell* | 3,412 | $39.615 | SI Trade |
14:13:08 - 10-Mar-26 |
| Buy* | 2,698 | $39.795 | Automatic Execution |
08:29:28 - 10-Mar-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
16:17:15 - 09-Mar-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
16:14:03 - 09-Mar-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
16:01:12 - 09-Mar-26 |
| Buy* | 157 | $38.71 | SI Trade |
14:30:16 - 09-Mar-26 |
| Buy* | 416 | $38.71 | SI Trade |
14:30:10 - 09-Mar-26 |
| Sell* | 4 | $38.69 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Buy* | 7 | $38.76 | Automatic Execution |
12:35:34 - 09-Mar-26 |
| Unknown* | 5,000 | $39.6147 | OTC Trade |
19:31:29 - 06-Mar-26 |
| Buy* | 310 | $39.385 | Automatic Execution |
16:15:30 - 06-Mar-26 |
| Sell* | 24 | $39.13 | Automatic Execution |
14:35:06 - 06-Mar-26 |
| Unknown* | 0 | $40.01 | SI Trade |
08:12:53 - 06-Mar-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
08:12:39 - 06-Mar-26 |
| Buy* | 15 | $40.195 | SI Trade |
15:12:07 - 05-Mar-26 |
| Buy* | 39 | $40.675 | Automatic Execution |
11:35:58 - 05-Mar-26 |
| Buy* | 1,552 | $40.41 | SI Trade |
15:29:09 - 04-Mar-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
14:35:45 - 04-Mar-26 |
| Buy* | 659 | $39.645 | Automatic Execution |
15:20:14 - 03-Mar-26 |
| Unknown* | 582 | $39.67 | SI Trade |
15:12:51 - 03-Mar-26 |
| Sell* | 50 | $39.66 | Automatic Execution |
14:55:22 - 03-Mar-26 |
| Sell* | 2 | $39.75 | Automatic Execution |
14:08:06 - 03-Mar-26 |
| Buy* | 40 | $39.71 | Automatic Execution |
10:45:55 - 03-Mar-26 |
| Unknown* | 42,919 | $41.225 | SI Trade |
18:58:30 - 02-Mar-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:52:13 - 02-Mar-26 |
| Buy* | 2 | $41.20 | Automatic Execution |
15:37:12 - 02-Mar-26 |
| Sell* | 913 | $41.14 | SI Trade |
15:33:22 - 02-Mar-26 |
| Sell* | 14 | $41.17 | Automatic Execution |
14:20:25 - 02-Mar-26 |
| Buy* | 410 | $41.43 | Automatic Execution |
12:16:12 - 02-Mar-26 |
| Buy* | 11 | $42.13 | SI Trade |
15:51:24 - 27-Feb-26 |
| Buy* | 3,996 | $42.13 | SI Trade |
15:51:21 - 27-Feb-26 |
| Sell* | 59 | $42.18 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 945 | $42.115 | Automatic Execution |
14:05:20 - 27-Feb-26 |
| Buy* | 47 | $42.26 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
12:20:22 - 27-Feb-26 |
| Sell* | 3 | $42.29 | Automatic Execution |
10:04:38 - 27-Feb-26 |
| Buy* | 404 | $42.35 | Automatic Execution |
09:52:50 - 27-Feb-26 |
| Sell* | 25 | $42.255 | Automatic Execution |
09:39:55 - 27-Feb-26 |
| Buy* | 91 | $42.35 | Result of RFQ |
09:06:53 - 27-Feb-26 |
| Buy* | 2,492 | $42.23 | Automatic Execution |
08:31:48 - 27-Feb-26 |
| Unknown* | 4,000 | $42.2987 | OTC Trade |
19:31:16 - 26-Feb-26 |
| Sell* | 38 | $42.165 | SI Trade |
16:25:57 - 26-Feb-26 |
| Sell* | 1,154 | $42.165 | SI Trade |
16:25:53 - 26-Feb-26 |
| Sell* | 24 | $42.27 | Automatic Execution |
14:51:07 - 26-Feb-26 |
| Buy* | 51 | $42.41 | Automatic Execution |
13:54:38 - 26-Feb-26 |
| Sell* | 2 | $42.40 | Automatic Execution |
13:37:24 - 26-Feb-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
11:30:58 - 26-Feb-26 |
| Buy* | 262 | $42.29 | Automatic Execution |
15:55:58 - 25-Feb-26 |
| Sell* | 278 | $42.235 | SI Trade |
15:35:04 - 25-Feb-26 |
| Buy* | 708 | $42.29 | Automatic Execution |
15:16:17 - 25-Feb-26 |
| Buy* | 25 | $42.32 | Automatic Execution |
14:49:50 - 25-Feb-26 |
| Buy* | 5 | $42.29 | Automatic Execution |
13:32:22 - 25-Feb-26 |
| Buy* | 16 | $42.29 | Automatic Execution |
13:31:13 - 25-Feb-26 |
| Unknown* | 529 | $42.265 | OTC Trade |
10:57:22 - 25-Feb-26 |
| Buy* | 119 | $42.175 | Automatic Execution |
16:27:13 - 24-Feb-26 |
| Sell* | 9 | $42.23 | Automatic Execution |
15:59:42 - 24-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
15:56:24 - 24-Feb-26 |
| Buy* | 1,435 | $42.175 | SI Trade |
15:07:46 - 24-Feb-26 |
| Buy* | 129 | $42.12 | Automatic Execution |
13:56:31 - 24-Feb-26 |
| Buy* | 2,507 | $41.97 | Automatic Execution |
09:06:47 - 24-Feb-26 |
| Buy* | 30 | $42.07 | SI Trade |
15:37:29 - 23-Feb-26 |
| Buy* | 27 | $41.95 | Automatic Execution |
13:04:07 - 23-Feb-26 |
| Sell* | 1,173 | $41.95 | Automatic Execution |
09:34:51 - 23-Feb-26 |
| Sell* | 1,190 | $41.955 | Automatic Execution |
09:34:51 - 23-Feb-26 |
| Buy* | 385 | $42.055 | Automatic Execution |
09:34:50 - 23-Feb-26 |
| Buy* | 306 | $41.975 | Automatic Execution |
16:07:24 - 20-Feb-26 |
| Buy* | 16 | $42.065 | SI Trade |
16:00:17 - 20-Feb-26 |
| Buy* | 287 | $42.065 | SI Trade |
16:00:09 - 20-Feb-26 |
| Buy* | 645 | $41.805 | Automatic Execution |
14:35:42 - 20-Feb-26 |
| Buy* | 50 | $41.825 | Automatic Execution |
10:56:25 - 20-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
15:55:29 - 19-Feb-26 |
| Buy* | 2,313 | $41.555 | SI Trade |
15:35:12 - 19-Feb-26 |
| Buy* | 73 | $41.54 | Automatic Execution |
14:01:00 - 19-Feb-26 |
| Buy* | 1,443 | $41.5256 | Suspected BUY Trade |
11:44:55 - 19-Feb-26 |
| Buy* | 113 | $41.61 | Automatic Execution |
10:02:05 - 19-Feb-26 |
| Unknown* | 6,000 | $41.7388 | OTC Trade |
20:48:16 - 18-Feb-26 |
| Buy* | 30 | $41.575 | Automatic Execution |
14:51:37 - 18-Feb-26 |
| Sell* | 86 | $41.49 | Automatic Execution |
11:08:45 - 18-Feb-26 |
| Sell* | 27 | $41.49 | Automatic Execution |
11:08:45 - 18-Feb-26 |
| Buy* | 27 | $41.57 | Result of RFQ |
11:05:54 - 18-Feb-26 |
| Buy* | 581 | $41.195 | SI Trade |
15:22:00 - 17-Feb-26 |
| Sell* | 2,555 | $41.145 | Automatic Execution |
10:40:29 - 17-Feb-26 |
| Buy* | 72 | $41.245 | Automatic Execution |
10:31:05 - 17-Feb-26 |
| Sell* | 2,558 | $41.20 | Automatic Execution |
14:26:50 - 16-Feb-26 |
| Sell* | 115 | $41.02 | Automatic Execution |
16:10:32 - 13-Feb-26 |
| Buy* | 3,170 | $41.025 | Automatic Execution |
15:25:21 - 13-Feb-26 |
| Buy* | 498 | $41.09 | SI Trade |
15:15:59 - 13-Feb-26 |
| Sell* | 630 | $41.01 | Automatic Execution |
14:57:22 - 13-Feb-26 |
| Sell* | 834 | $41.005 | Automatic Execution |
14:56:49 - 13-Feb-26 |
| Sell* | 996 | $41.035 | Automatic Execution |
14:56:34 - 13-Feb-26 |
| Buy* | 241 | $41.10 | Automatic Execution |
14:55:37 - 13-Feb-26 |
| Sell* | 853 | $41.005 | Automatic Execution |
14:54:58 - 13-Feb-26 |
| Sell* | 996 | $41.01 | Automatic Execution |
14:53:43 - 13-Feb-26 |
| Buy* | 245 | $41.11 | Automatic Execution |
14:26:34 - 13-Feb-26 |
| Buy* | 2,543 | $41.075 | Automatic Execution |
13:49:47 - 13-Feb-26 |
| Buy* | 2,543 | $41.085 | Automatic Execution |
13:42:18 - 13-Feb-26 |
| Buy* | 135 | $41.015 | Automatic Execution |
13:26:18 - 13-Feb-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
10:09:25 - 13-Feb-26 |
| Sell* | 1 | $41.135 | Automatic Execution |
09:53:07 - 13-Feb-26 |
| Buy* | 2,543 | $41.15 | Automatic Execution |
08:31:51 - 13-Feb-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
16:10:12 - 12-Feb-26 |
| Sell* | 7 | $41.59 | Automatic Execution |
16:04:23 - 12-Feb-26 |
| Buy* | 73 | $41.705 | SI Trade |
15:29:45 - 12-Feb-26 |
| Sell* | 5 | $41.71 | Automatic Execution |
15:26:15 - 12-Feb-26 |
| Sell* | 199 | $41.715 | Automatic Execution |
13:14:51 - 12-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
13:14:49 - 12-Feb-26 |
| Buy* | 348 | $41.71 | Automatic Execution |
10:48:56 - 12-Feb-26 |
| Buy* | 4,653 | $41.39 | SI Trade |
15:40:25 - 11-Feb-26 |
| Buy* | 4 | $41.44 | Automatic Execution |
12:17:12 - 11-Feb-26 |
| Sell* | 1 | $41.275 | Automatic Execution |
09:57:48 - 11-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
16:10:01 - 10-Feb-26 |
| Buy* | 900 | $41.61 | Automatic Execution |
15:54:50 - 10-Feb-26 |
| Buy* | 900 | $41.635 | Automatic Execution |
15:54:37 - 10-Feb-26 |
| Buy* | 1,782 | $41.635 | Automatic Execution |
15:49:42 - 10-Feb-26 |
| Buy* | 2,550 | $41.505 | Automatic Execution |
15:49:33 - 10-Feb-26 |
| Buy* | 488 | $41.53 | Automatic Execution |
15:48:39 - 10-Feb-26 |
| Buy* | 861 | $41.49 | SI Trade |
15:18:44 - 10-Feb-26 |
| Buy* | 57 | $41.435 | Automatic Execution |
14:52:35 - 10-Feb-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
13:15:34 - 10-Feb-26 |
| Buy* | 27 | $41.47 | Automatic Execution |
11:22:13 - 10-Feb-26 |
| Buy* | 2,550 | $41.335 | Automatic Execution |
08:12:24 - 10-Feb-26 |
| Sell* | 22 | $41.02 | Automatic Execution |
14:22:10 - 09-Feb-26 |
| Sell* | 4 | $41.055 | Automatic Execution |
13:53:05 - 09-Feb-26 |
| Buy* | 338 | $41.06 | Automatic Execution |
13:28:01 - 09-Feb-26 |
| Buy* | 760 | $41.00 | Automatic Execution |
11:09:29 - 09-Feb-26 |
| Buy* | 2,568 | $41.07 | Automatic Execution |
08:37:49 - 09-Feb-26 |