| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $36.27 | SI Trade |
15:34:06 - 18-Jul-25 |
| Sell* | 1,056 | $36.27 | SI Trade |
15:33:53 - 18-Jul-25 |
| Sell* | 24 | $36.345 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 2 | $36.30 | SI Trade |
15:41:08 - 17-Jul-25 |
| Unknown* | 74 | $36.24 | SI Trade |
18:26:08 - 16-Jul-25 |
| Buy* | 441 | $36.16 | SI Trade |
15:12:11 - 16-Jul-25 |
| Unknown* | 2,074 | $36.2236 | OTC Trade |
13:22:58 - 16-Jul-25 |
| Sell* | 72 | $36.20 | Automatic Execution |
08:03:02 - 16-Jul-25 |
| Buy* | 730 | $36.195 | Automatic Execution |
16:09:18 - 15-Jul-25 |
| Unknown* | 2,076 | $36.2001 | OTC Trade |
14:52:51 - 14-Jul-25 |
| Buy* | 41 | $36.21 | Automatic Execution |
14:38:29 - 14-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
08:05:00 - 14-Jul-25 |
| Unknown* | 7,040 | $36.7928 | OTC Trade |
14:37:09 - 10-Jul-25 |
| Sell* | 644 | $36.765 | Automatic Execution |
16:13:02 - 09-Jul-25 |
| Sell* | 59 | $36.745 | Automatic Execution |
16:01:36 - 09-Jul-25 |
| Sell* | 59 | $36.765 | Result of RFQ |
14:07:49 - 09-Jul-25 |
| Sell* | 19 | $36.395 | Automatic Execution |
14:56:36 - 08-Jul-25 |
| Unknown* | 6 | $36.01 | SI Trade |
20:16:58 - 07-Jul-25 |
| Buy* | 432 | $36.19 | SI Trade |
16:13:14 - 07-Jul-25 |
| Sell* | 621 | $35.98 | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Sell* | 174 | $36.16 | Automatic Execution |
16:28:34 - 03-Jul-25 |
| Sell* | 298 | $36.015 | Automatic Execution |
15:17:08 - 02-Jul-25 |
| Buy* | 315 | $36.015 | Automatic Execution |
15:12:50 - 02-Jul-25 |
| Buy* | 89 | $36.015 | SI Trade |
15:12:38 - 02-Jul-25 |
| Buy* | 161 | $36.015 | SI Trade |
15:12:30 - 02-Jul-25 |
| Buy* | 3,553 | $35.82 | SI Trade |
16:17:56 - 01-Jul-25 |
| Sell* | 24 | $35.80 | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Buy* | 89 | $35.77 | SI Trade |
15:24:32 - 01-Jul-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
12:03:55 - 01-Jul-25 |
| Sell* | 261 | $35.655 | Automatic Execution |
12:03:55 - 01-Jul-25 |
| Buy* | 781 | $35.715 | Automatic Execution |
11:03:00 - 01-Jul-25 |
| Buy* | 609 | $35.955 | Automatic Execution |
10:28:07 - 30-Jun-25 |
| Buy* | 1,391 | $35.955 | Automatic Execution |
10:27:35 - 30-Jun-25 |
| Sell* | 30 | $35.89 | Automatic Execution |
15:58:20 - 27-Jun-25 |
| Unknown* | 962 | $35.73 | OTC Trade |
14:35:40 - 27-Jun-25 |
| Buy* | 60 | $35.395 | Automatic Execution |
15:50:27 - 26-Jun-25 |
| Buy* | 1,130 | $35.35 | Automatic Execution |
15:36:26 - 26-Jun-25 |
| Sell* | 781 | $35.3454 | SI Trade |
15:36:16 - 26-Jun-25 |
| Buy* | 514 | $35.385 | Automatic Execution |
09:55:49 - 26-Jun-25 |
| Sell* | 9 | $35.405 | SI Trade |
15:57:00 - 25-Jun-25 |
| Buy* | 120 | $36.04 | Result of RFQ |
08:11:26 - 24-Jun-25 |
| Buy* | 141 | $36.04 | Result of RFQ |
08:11:26 - 24-Jun-25 |
| Buy* | 1,107 | $35.275 | SI Trade |
15:25:03 - 23-Jun-25 |
| Buy* | 4,847 | $35.275 | Automatic Execution |
15:14:27 - 23-Jun-25 |
| Sell* | 4,847 | $35.275 | Automatic Execution |
15:14:18 - 23-Jun-25 |
| Sell* | 176 | $35.21 | Automatic Execution |
12:13:02 - 23-Jun-25 |
| Sell* | 99 | $35.42 | Automatic Execution |
15:41:45 - 20-Jun-25 |
| Sell* | 654 | $35.42 | Automatic Execution |
15:41:40 - 20-Jun-25 |
| Sell* | 647 | $35.435 | Automatic Execution |
15:41:35 - 20-Jun-25 |
| Sell* | 872 | $35.485 | SI Trade |
15:02:07 - 20-Jun-25 |
| Unknown* | 0 | $35.595 | SI Trade |
14:27:46 - 20-Jun-25 |
| Sell* | 735 | $35.555 | Automatic Execution |
16:17:29 - 18-Jun-25 |
| Sell* | 662 | $35.555 | Automatic Execution |
16:17:29 - 18-Jun-25 |
| Sell* | 4,253 | $35.545 | Automatic Execution |
16:07:15 - 18-Jun-25 |
| Sell* | 747 | $35.55 | Automatic Execution |
16:07:15 - 18-Jun-25 |
| Buy* | 1,401 | $35.535 | Automatic Execution |
15:44:08 - 18-Jun-25 |
| Sell* | 4,799 | $35.575 | Automatic Execution |
15:44:08 - 18-Jun-25 |
| Sell* | 1,397 | $35.58 | Automatic Execution |
15:44:08 - 18-Jun-25 |
| Buy* | 3,898 | $35.59 | Automatic Execution |
15:43:57 - 18-Jun-25 |
| Buy* | 747 | $35.585 | Automatic Execution |
15:43:14 - 18-Jun-25 |
| Buy* | 3,897 | $35.59 | Automatic Execution |
15:42:20 - 18-Jun-25 |
| Sell* | 4,847 | $35.645 | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Sell* | 557 | $35.65 | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Sell* | 602 | $35.65 | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Buy* | 735 | $35.59 | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Buy* | 1,470 | $35.59 | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Sell* | 1,397 | $35.62 | Automatic Execution |
15:42:18 - 18-Jun-25 |
| Sell* | 700 | $35.645 | SI Trade |
15:16:44 - 18-Jun-25 |
| Sell* | 85 | $35.58 | Automatic Execution |
15:05:32 - 18-Jun-25 |
| Buy* | 48 | $35.595 | Automatic Execution |
14:21:11 - 18-Jun-25 |
| Buy* | 126 | $35.585 | Automatic Execution |
14:21:11 - 18-Jun-25 |
| Unknown* | 17 | $35.5714 | OTC Trade |
12:35:33 - 18-Jun-25 |
| Unknown* | 726 | $35.5676 | OTC Trade |
12:33:02 - 18-Jun-25 |
| Sell* | 249 | $35.72 | Automatic Execution |
14:38:58 - 17-Jun-25 |
| Sell* | 150 | $35.765 | Automatic Execution |
14:11:36 - 17-Jun-25 |
| Sell* | 115 | $35.755 | Automatic Execution |
08:09:30 - 17-Jun-25 |
| Sell* | 4,566 | $35.91 | Uncrossing Trade |
16:35:16 - 16-Jun-25 |
| Buy* | 434 | $36.075 | Automatic Execution |
10:18:43 - 16-Jun-25 |
| Sell* | 85 | $35.875 | Automatic Execution |
13:52:23 - 13-Jun-25 |
| Sell* | 78 | $36.23 | Result of RFQ |
13:23:19 - 12-Jun-25 |
| Sell* | 23 | $36.115 | Automatic Execution |
11:43:25 - 12-Jun-25 |
| Sell* | 1,570 | $36.65 | SI Trade |
14:57:06 - 11-Jun-25 |
| Sell* | 553 | $36.70 | Automatic Execution |
16:18:07 - 10-Jun-25 |
| Buy* | 1,771 | $36.78 | Automatic Execution |
09:03:50 - 10-Jun-25 |
| Sell* | 67 | $36.74 | Automatic Execution |
15:32:20 - 09-Jun-25 |
| Buy* | 31 | $36.615 | Automatic Execution |
14:30:43 - 09-Jun-25 |
| Buy* | 311 | $36.615 | Automatic Execution |
14:30:41 - 09-Jun-25 |
| Buy* | 342 | $36.6147 | SI Trade |
13:35:13 - 09-Jun-25 |
| Buy* | 1 | $36.97 | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 250 | $36.725 | Automatic Execution |
16:23:32 - 06-Jun-25 |
| Sell* | 4,847 | $36.645 | Automatic Execution |
15:57:59 - 06-Jun-25 |
| Buy* | 1,400 | $36.57 | Automatic Execution |
15:51:59 - 05-Jun-25 |
| Buy* | 1,400 | $36.57 | Automatic Execution |
15:51:59 - 05-Jun-25 |
| Sell* | 1,367 | $36.57 | Automatic Execution |
15:51:59 - 05-Jun-25 |
| Sell* | 181 | $36.76 | Automatic Execution |
10:20:22 - 05-Jun-25 |
| Buy* | 212 | $36.77 | Result of RFQ |
10:19:46 - 05-Jun-25 |
| Buy* | 31 | $36.61 | Result of RFQ |
08:22:22 - 05-Jun-25 |
| Sell* | 99 | $36.535 | Automatic Execution |
15:11:27 - 04-Jun-25 |
| Sell* | 42 | $36.53 | Automatic Execution |
09:28:32 - 04-Jun-25 |
| Unknown* | 17,705 | $36.275 | SI Trade |
18:40:48 - 02-Jun-25 |
| Sell* | 90 | $36.48 | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 777 | $36.47 | Automatic Execution |
15:45:19 - 29-May-25 |
| Buy* | 152 | $36.98 | Automatic Execution |
09:09:06 - 28-May-25 |
| Buy* | 1,240 | $36.99 | Automatic Execution |
15:56:56 - 27-May-25 |
| Sell* | 25 | $36.815 | Automatic Execution |
13:14:22 - 27-May-25 |
| Buy* | 500 | $36.25 | SI Trade |
15:23:56 - 23-May-25 |
| Sell* | 428 | $36.695 | Automatic Execution |
12:43:57 - 23-May-25 |
| Buy* | 3,831 | $36.70 | Automatic Execution |
13:43:49 - 22-May-25 |
| Buy* | 167 | $36.695 | Automatic Execution |
13:43:49 - 22-May-25 |
| Sell* | 88 | $36.895 | Automatic Execution |
10:21:29 - 21-May-25 |
| Sell* | 4,847 | $36.96 | Automatic Execution |
16:22:23 - 20-May-25 |
| Sell* | 463 | $37.10 | Automatic Execution |
15:01:50 - 20-May-25 |
| Sell* | 190 | $36.845 | Automatic Execution |
10:48:07 - 20-May-25 |
| Sell* | 4,847 | $36.615 | Automatic Execution |
15:11:57 - 19-May-25 |
| Sell* | 726 | $36.565 | Result of RFQ |
08:59:21 - 19-May-25 |
| Sell* | 300 | $36.49 | Automatic Execution |
16:14:37 - 16-May-25 |
| Buy* | 153 | $36.43 | Automatic Execution |
15:53:56 - 16-May-25 |
| Sell* | 4,847 | $36.43 | Automatic Execution |
15:52:52 - 16-May-25 |
| Sell* | 82 | $36.545 | Automatic Execution |
15:06:58 - 16-May-25 |
| Sell* | 184 | $36.425 | Automatic Execution |
14:53:44 - 16-May-25 |
| Sell* | 533 | $36.285 | SI Trade |
15:34:17 - 14-May-25 |
| Buy* | 224 | $36.305 | Automatic Execution |
14:41:03 - 14-May-25 |
| Buy* | 75 | $36.29 | Automatic Execution |
16:00:00 - 13-May-25 |
| Sell* | 93 | $36.25 | Automatic Execution |
10:52:33 - 12-May-25 |
| Buy* | 60 | $36.32 | Result of RFQ |
10:27:38 - 12-May-25 |
| Buy* | 300 | $36.29 | Automatic Execution |
10:04:29 - 12-May-25 |
| Sell* | 24 | $36.185 | Automatic Execution |
10:04:05 - 12-May-25 |
| Buy* | 819 | $35.905 | Suspected BUY Trade |
16:35:10 - 09-May-25 |
| Sell* | 16 | $35.67 | Automatic Execution |
15:53:21 - 09-May-25 |
| Sell* | 13 | $35.625 | Automatic Execution |
11:40:24 - 09-May-25 |
| Buy* | 819 | $35.68 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 60 | $35.36 | Automatic Execution |
16:26:21 - 08-May-25 |
| Sell* | 60 | $35.295 | Automatic Execution |
16:14:09 - 08-May-25 |
| Sell* | 88 | $35.30 | Automatic Execution |
15:53:59 - 08-May-25 |
| Sell* | 82 | $35.37 | Automatic Execution |
15:35:29 - 08-May-25 |
| Sell* | 87 | $35.31 | Automatic Execution |
15:16:59 - 08-May-25 |
| Sell* | 84 | $35.355 | Automatic Execution |
15:08:00 - 08-May-25 |
| Sell* | 111 | $35.315 | Automatic Execution |
14:53:49 - 08-May-25 |
| Sell* | 95 | $35.335 | Automatic Execution |
14:33:29 - 08-May-25 |
| Buy* | 23 | $35.42 | Automatic Execution |
13:58:15 - 08-May-25 |
| Buy* | 67 | $35.395 | Automatic Execution |
13:58:15 - 08-May-25 |
| Sell* | 86 | $35.40 | Automatic Execution |
13:33:49 - 08-May-25 |
| Sell* | 108 | $35.425 | Automatic Execution |
12:42:00 - 08-May-25 |
| Sell* | 93 | $35.415 | Automatic Execution |
11:43:29 - 08-May-25 |
| Sell* | 68 | $35.415 | Automatic Execution |
10:55:09 - 08-May-25 |
| Sell* | 28 | $35.33 | Automatic Execution |
09:23:29 - 08-May-25 |
| Sell* | 1,694 | $35.21 | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 244 | $35.245 | SI Trade |
15:27:29 - 06-May-25 |
| Sell* | 340 | $35.19 | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 192 | $35.235 | Automatic Execution |
14:04:14 - 06-May-25 |
| Sell* | 3 | $34.965 | SI Trade |
10:42:20 - 06-May-25 |
| Unknown* | 204 | $35.295 | SI Trade |
15:08:14 - 05-May-25 |
| Unknown* | 204 | $35.295 | SI Trade |
15:07:31 - 05-May-25 |
| Sell* | 7,310 | $34.80 | SI Trade |
15:42:25 - 01-May-25 |
| Sell* | 70 | $35.09 | Automatic Execution |
14:02:26 - 01-May-25 |
| Unknown* | 7,000 | $34.465 | OTC Trade |
16:11:25 - 30-Apr-25 |
| Buy* | 2,590 | $34.395 | SI Trade |
15:12:27 - 29-Apr-25 |
| Buy* | 2,682 | $34.555 | Automatic Execution |
14:02:52 - 28-Apr-25 |
| Buy* | 302 | $34.555 | Automatic Execution |
14:02:52 - 28-Apr-25 |
| Buy* | 302 | $34.515 | Result of RFQ |
10:25:15 - 28-Apr-25 |
| Buy* | 6,975 | $34.115 | SI Trade |
15:54:11 - 24-Apr-25 |
| Sell* | 1,495 | $34.025 | Automatic Execution |
15:04:27 - 24-Apr-25 |
| Sell* | 2,934 | $34.015 | Automatic Execution |
15:02:25 - 24-Apr-25 |
| Sell* | 390 | $34.065 | SI Trade |
14:51:48 - 23-Apr-25 |
| Buy* | 215 | $33.095 | Automatic Execution |
16:01:01 - 22-Apr-25 |
| Buy* | 736 | $33.01 | Automatic Execution |
15:11:51 - 22-Apr-25 |
| Buy* | 757 | $33.005 | Automatic Execution |
15:11:51 - 22-Apr-25 |
| Sell* | 1,734 | $32.985 | SI Trade |
15:11:11 - 22-Apr-25 |
| Sell* | 33 | $32.755 | Automatic Execution |
12:17:46 - 22-Apr-25 |
| Sell* | 220 | $32.855 | Automatic Execution |
09:52:52 - 22-Apr-25 |
| Sell* | 184 | $33.045 | SI Trade |
16:29:51 - 17-Apr-25 |
| Buy* | 103 | $32.975 | Automatic Execution |
09:51:14 - 16-Apr-25 |
| Sell* | 10 | $32.635 | SI Trade |
09:22:28 - 16-Apr-25 |
| Sell* | 27 | $32.635 | Automatic Execution |
09:22:28 - 16-Apr-25 |
| Sell* | 27 | $32.625 | SI Trade |
09:22:27 - 16-Apr-25 |
| Sell* | 27 | $32.625 | Automatic Execution |
09:22:22 - 16-Apr-25 |
| Sell* | 27 | $32.615 | SI Trade |
09:22:19 - 16-Apr-25 |
| Sell* | 27 | $32.615 | Automatic Execution |
09:22:19 - 16-Apr-25 |
| Sell* | 15 | $32.61 | SI Trade |
09:22:17 - 16-Apr-25 |
| Sell* | 15 | $32.62 | SI Trade |
09:22:07 - 16-Apr-25 |
| Sell* | 7 | $32.615 | SI Trade |
09:22:06 - 16-Apr-25 |
| Buy* | 210 | $32.985 | Automatic Execution |
14:12:07 - 15-Apr-25 |
| Buy* | 188 | $32.96 | Automatic Execution |
10:44:33 - 15-Apr-25 |
| Buy* | 1,569 | $32.71 | Automatic Execution |
16:08:17 - 14-Apr-25 |
| Buy* | 1,568 | $32.71 | Automatic Execution |
16:08:11 - 14-Apr-25 |
| Buy* | 1,704 | $32.71 | Automatic Execution |
16:08:01 - 14-Apr-25 |
| Buy* | 312 | $32.71 | Automatic Execution |
16:07:59 - 14-Apr-25 |
| Sell* | 4,847 | $32.725 | Automatic Execution |
16:07:59 - 14-Apr-25 |
| Buy* | 200 | $32.845 | Automatic Execution |
15:44:53 - 14-Apr-25 |
| Buy* | 3,000 | $32.65 | Automatic Execution |
12:45:56 - 14-Apr-25 |
| Buy* | 520 | $32.715 | Automatic Execution |
12:06:21 - 14-Apr-25 |
| Buy* | 800 | $32.215 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Buy* | 2,182 | $31.875 | Automatic Execution |
12:42:24 - 11-Apr-25 |
| Buy* | 621 | $31.87 | Automatic Execution |
12:42:24 - 11-Apr-25 |
| Buy* | 244 | $32.40 | SI Trade |
15:23:11 - 10-Apr-25 |
| Buy* | 63 | $31.105 | Automatic Execution |
16:24:51 - 09-Apr-25 |
| Sell* | 234 | $31.31 | Automatic Execution |
15:04:23 - 09-Apr-25 |
| Sell* | 805 | $31.965 | SI Trade |
15:48:42 - 08-Apr-25 |
| Buy* | 27 | $32.105 | Automatic Execution |
14:16:21 - 08-Apr-25 |
| Buy* | 39 | $32.095 | Automatic Execution |
14:10:32 - 08-Apr-25 |