| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $40.97 | Automatic Execution |
16:16:46 - 06-Feb-26 |
| Buy* | 2,577 | $40.755 | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Unknown* | 0 | $40.825 | SI Trade |
12:53:08 - 06-Feb-26 |
| Buy* | 2 | $40.79 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 7 | $40.615 | Automatic Execution |
16:11:00 - 05-Feb-26 |
| Sell* | 10 | $40.76 | Automatic Execution |
16:03:25 - 05-Feb-26 |
| Buy* | 1,286 | $40.805 | Automatic Execution |
16:02:30 - 05-Feb-26 |
| Buy* | 3,563 | $40.805 | Automatic Execution |
16:02:30 - 05-Feb-26 |
| Buy* | 493 | $40.815 | Automatic Execution |
16:02:30 - 05-Feb-26 |
| Buy* | 2,558 | $40.68 | Automatic Execution |
16:01:55 - 05-Feb-26 |
| Buy* | 122 | $40.635 | SI Trade |
15:25:37 - 05-Feb-26 |
| Buy* | 318 | $40.755 | Automatic Execution |
13:35:28 - 05-Feb-26 |
| Sell* | 2 | $40.86 | Automatic Execution |
12:22:44 - 05-Feb-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:27:38 - 04-Feb-26 |
| Buy* | 1,101 | $41.29 | SI Trade |
15:25:09 - 04-Feb-26 |
| Buy* | 149 | $41.29 | Result of RFQ |
15:24:45 - 04-Feb-26 |
| Sell* | 359 | $41.22 | Automatic Execution |
14:00:51 - 04-Feb-26 |
| Sell* | 2,563 | $41.215 | Automatic Execution |
12:38:02 - 04-Feb-26 |
| Unknown* | 0 | $41.205 | SI Trade |
11:36:26 - 04-Feb-26 |
| Buy* | 609 | $41.16 | Automatic Execution |
11:26:33 - 04-Feb-26 |
| Sell* | 1,221 | $40.995 | Automatic Execution |
08:30:01 - 04-Feb-26 |
| Sell* | 2,563 | $40.99 | Automatic Execution |
08:27:10 - 04-Feb-26 |
| Sell* | 80 | $40.885 | Automatic Execution |
15:51:22 - 03-Feb-26 |
| Sell* | 207 | $40.91 | Automatic Execution |
15:34:33 - 03-Feb-26 |
| Sell* | 130 | $40.855 | Automatic Execution |
15:28:52 - 03-Feb-26 |
| Buy* | 1,905 | $40.88 | SI Trade |
15:26:20 - 03-Feb-26 |
| Buy* | 673 | $40.925 | Automatic Execution |
14:44:12 - 03-Feb-26 |
| Sell* | 2,562 | $40.975 | Automatic Execution |
13:17:07 - 03-Feb-26 |
| Sell* | 1,218 | $40.98 | Automatic Execution |
13:17:07 - 03-Feb-26 |
| Unknown* | 26,599 | $41.20 | SI Trade |
17:33:17 - 02-Feb-26 |
| Unknown* | 21,775 | $41.10 | SI Trade |
16:39:12 - 02-Feb-26 |
| Sell* | 372 | $40.995 | SI Trade |
15:06:57 - 02-Feb-26 |
| Buy* | 300 | $41.015 | Automatic Execution |
14:39:42 - 02-Feb-26 |
| Sell* | 3 | $40.88 | Automatic Execution |
12:49:59 - 02-Feb-26 |
| Sell* | 124 | $40.58 | Automatic Execution |
16:18:15 - 30-Jan-26 |
| Buy* | 50 | $40.68 | Automatic Execution |
15:34:46 - 30-Jan-26 |
| Sell* | 65 | $40.58 | SI Trade |
15:33:58 - 30-Jan-26 |
| Sell* | 2,000 | $40.58 | SI Trade |
15:33:51 - 30-Jan-26 |
| Buy* | 15 | $40.535 | Automatic Execution |
13:37:37 - 30-Jan-26 |
| Sell* | 200 | $40.505 | Automatic Execution |
12:18:55 - 30-Jan-26 |
| Sell* | 485 | $40.55 | Automatic Execution |
12:09:28 - 30-Jan-26 |
| Sell* | 231 | $39.915 | Uncrossing Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 3 | $40.39 | Automatic Execution |
16:26:02 - 29-Jan-26 |
| Buy* | 516 | $40.295 | SI Trade |
15:51:41 - 29-Jan-26 |
| Sell* | 214 | $40.255 | Automatic Execution |
15:43:22 - 29-Jan-26 |
| Buy* | 9 | $40.60 | Automatic Execution |
14:46:57 - 29-Jan-26 |
| Buy* | 191 | $40.715 | Automatic Execution |
14:43:41 - 29-Jan-26 |
| Buy* | 2,475 | $40.715 | Automatic Execution |
14:41:17 - 29-Jan-26 |
| Sell* | 212 | $40.625 | Automatic Execution |
14:33:15 - 29-Jan-26 |
| Sell* | 44 | $40.775 | Automatic Execution |
14:22:54 - 29-Jan-26 |
| Sell* | 220 | $40.685 | Automatic Execution |
14:16:35 - 29-Jan-26 |
| Buy* | 330 | $40.77 | Automatic Execution |
13:47:08 - 29-Jan-26 |
| Sell* | 241 | $40.58 | Automatic Execution |
12:10:44 - 29-Jan-26 |
| Sell* | 3 | $40.375 | Automatic Execution |
16:26:13 - 28-Jan-26 |
| Buy* | 1,246 | $40.50 | Automatic Execution |
15:53:30 - 28-Jan-26 |
| Buy* | 1,000 | $40.50 | Automatic Execution |
15:53:07 - 28-Jan-26 |
| Buy* | 65 | $40.51 | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Unknown* | 0 | $41.16 | SI Trade |
08:00:24 - 28-Jan-26 |
| Buy* | 1 | $40.875 | Automatic Execution |
16:29:17 - 27-Jan-26 |
| Buy* | 67 | $40.82 | SI Trade |
15:39:47 - 27-Jan-26 |
| Buy* | 619 | $40.92 | Automatic Execution |
14:46:55 - 27-Jan-26 |
| Buy* | 2,580 | $40.92 | Automatic Execution |
14:46:55 - 27-Jan-26 |
| Sell* | 2,779 | $40.89 | Automatic Execution |
14:30:00 - 27-Jan-26 |
| Buy* | 3,679 | $40.89 | Automatic Execution |
14:30:00 - 27-Jan-26 |
| Buy* | 2 | $40.825 | Automatic Execution |
15:57:19 - 26-Jan-26 |
| Sell* | 122 | $40.715 | SI Trade |
15:36:47 - 26-Jan-26 |
| Sell* | 162 | $40.715 | SI Trade |
15:36:39 - 26-Jan-26 |
| Buy* | 20 | $40.855 | Automatic Execution |
15:13:14 - 26-Jan-26 |
| Buy* | 303 | $40.64 | Automatic Execution |
13:46:57 - 26-Jan-26 |
| Buy* | 1,230 | $40.635 | Automatic Execution |
13:46:57 - 26-Jan-26 |
| Unknown* | 0 | $40.54 | SI Trade |
13:45:30 - 26-Jan-26 |
| Buy* | 354 | $40.725 | SI Trade |
15:48:13 - 23-Jan-26 |
| Sell* | 22 | $40.645 | Automatic Execution |
14:21:42 - 23-Jan-26 |
| Buy* | 834 | $40.67 | Automatic Execution |
13:49:43 - 23-Jan-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
12:41:51 - 23-Jan-26 |
| Buy* | 84 | $40.77 | Automatic Execution |
09:06:02 - 23-Jan-26 |
| Buy* | 37 | $40.90 | Automatic Execution |
14:51:57 - 22-Jan-26 |
| Buy* | 345 | $40.275 | SI Trade |
15:41:09 - 21-Jan-26 |
| Buy* | 1,899 | $40.35 | Automatic Execution |
14:45:53 - 21-Jan-26 |
| Buy* | 487 | $40.35 | Automatic Execution |
14:45:53 - 21-Jan-26 |
| Buy* | 1,249 | $40.19 | Automatic Execution |
14:45:43 - 21-Jan-26 |
| Buy* | 2,625 | $40.19 | Automatic Execution |
14:45:43 - 21-Jan-26 |
| Buy* | 2,216 | $39.805 | Automatic Execution |
13:47:48 - 21-Jan-26 |
| Buy* | 62 | $40.065 | Automatic Execution |
15:48:05 - 20-Jan-26 |
| Buy* | 300 | $40.065 | Automatic Execution |
15:42:14 - 20-Jan-26 |
| Buy* | 750 | $40.065 | Automatic Execution |
15:33:31 - 20-Jan-26 |
| Sell* | 451 | $39.925 | SI Trade |
15:13:11 - 20-Jan-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:07:42 - 20-Jan-26 |
| Sell* | 27 | $39.81 | Automatic Execution |
13:45:19 - 20-Jan-26 |
| Buy* | 232 | $39.84 | Automatic Execution |
11:36:04 - 20-Jan-26 |
| Buy* | 311 | $39.905 | Automatic Execution |
10:49:23 - 20-Jan-26 |
| Buy* | 1,239 | $39.90 | Automatic Execution |
10:49:23 - 20-Jan-26 |
| Buy* | 300 | $39.93 | Automatic Execution |
10:28:25 - 20-Jan-26 |
| Buy* | 61 | $40.50 | Automatic Execution |
13:33:50 - 19-Jan-26 |
| Unknown* | 0 | $40.635 | SI Trade |
08:00:23 - 19-Jan-26 |
| Sell* | 407 | $40.99 | SI Trade |
16:28:59 - 16-Jan-26 |
| Buy* | 2,102 | $41.035 | SI Trade |
15:38:52 - 16-Jan-26 |
| Buy* | 1 | $41.115 | Automatic Execution |
13:17:29 - 16-Jan-26 |
| Buy* | 184 | $41.115 | Automatic Execution |
13:16:11 - 16-Jan-26 |
| Buy* | 1,357 | $41.355 | Automatic Execution |
15:58:31 - 15-Jan-26 |
| Buy* | 390 | $41.305 | SI Trade |
15:17:15 - 15-Jan-26 |
| Buy* | 29 | $41.285 | Automatic Execution |
12:13:54 - 15-Jan-26 |
| Buy* | 2,038 | $41.11 | SI Trade |
15:35:11 - 14-Jan-26 |
| Buy* | 475 | $41.195 | Automatic Execution |
14:51:47 - 14-Jan-26 |
| Buy* | 1 | $41.025 | Automatic Execution |
16:27:22 - 13-Jan-26 |
| Sell* | 34 | $41.07 | Automatic Execution |
16:24:28 - 13-Jan-26 |
| Buy* | 8 | $41.07 | Automatic Execution |
15:49:01 - 13-Jan-26 |
| Sell* | 1 | $41.055 | Automatic Execution |
14:28:30 - 13-Jan-26 |
| Buy* | 25 | $40.95 | Automatic Execution |
12:11:15 - 13-Jan-26 |
| Buy* | 33 | $41.02 | Result of RFQ |
09:49:10 - 13-Jan-26 |
| Unknown* | 0 | $41.12 | SI Trade |
08:38:30 - 13-Jan-26 |
| Unknown* | 0 | $41.12 | SI Trade |
08:38:17 - 13-Jan-26 |
| Unknown* | 15,000 | $41.1096 | OTC Trade |
17:04:49 - 12-Jan-26 |
| Buy* | 3 | $41.03 | Automatic Execution |
16:21:03 - 12-Jan-26 |
| Buy* | 88 | $40.975 | Automatic Execution |
15:16:13 - 12-Jan-26 |
| Buy* | 4 | $40.975 | Automatic Execution |
15:15:58 - 12-Jan-26 |
| Buy* | 363 | $40.97 | Automatic Execution |
15:11:05 - 12-Jan-26 |
| Buy* | 489 | $40.965 | Automatic Execution |
15:11:05 - 12-Jan-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
15:09:37 - 12-Jan-26 |
| Sell* | 232 | $40.925 | Automatic Execution |
15:09:37 - 12-Jan-26 |
| Sell* | 71 | $40.98 | Automatic Execution |
15:09:37 - 12-Jan-26 |
| Sell* | 36 | $40.98 | Automatic Execution |
15:05:33 - 12-Jan-26 |
| Unknown* | 36 | $40.94 | Result of RFQ |
13:51:09 - 12-Jan-26 |
| Buy* | 258 | $40.98 | Automatic Execution |
13:26:50 - 12-Jan-26 |
| Sell* | 700 | $40.815 | Automatic Execution |
10:00:48 - 12-Jan-26 |
| Sell* | 500 | $40.92 | Automatic Execution |
16:05:52 - 09-Jan-26 |
| Buy* | 2 | $40.81 | Automatic Execution |
15:23:58 - 09-Jan-26 |
| Unknown* | 350 | $40.78 | SI Trade |
15:21:04 - 09-Jan-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:27:47 - 09-Jan-26 |
| Buy* | 70 | $40.805 | Automatic Execution |
13:17:13 - 09-Jan-26 |
| Buy* | 4 | $40.355 | SI Trade |
16:22:23 - 08-Jan-26 |
| Sell* | 310 | $40.27 | Automatic Execution |
15:36:22 - 08-Jan-26 |
| Sell* | 72 | $40.35 | Automatic Execution |
15:31:00 - 08-Jan-26 |
| Buy* | 3 | $40.36 | SI Trade |
15:24:08 - 08-Jan-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
15:24:07 - 08-Jan-26 |
| Sell* | 565 | $40.35 | Automatic Execution |
15:24:07 - 08-Jan-26 |
| Sell* | 91 | $40.28 | Automatic Execution |
14:49:28 - 08-Jan-26 |
| Sell* | 600 | $40.195 | Automatic Execution |
09:57:56 - 08-Jan-26 |
| Sell* | 462 | $40.275 | Automatic Execution |
09:26:34 - 08-Jan-26 |
| Sell* | 2,469 | $40.375 | Automatic Execution |
16:25:54 - 07-Jan-26 |
| Sell* | 985 | $40.37 | Automatic Execution |
16:25:54 - 07-Jan-26 |
| Buy* | 525 | $40.32 | Automatic Execution |
15:50:20 - 07-Jan-26 |
| Buy* | 700 | $40.315 | Automatic Execution |
15:49:42 - 07-Jan-26 |
| Buy* | 500 | $40.32 | Automatic Execution |
15:49:18 - 07-Jan-26 |
| Buy* | 470 | $40.32 | Automatic Execution |
15:48:50 - 07-Jan-26 |
| Buy* | 30 | $40.32 | Automatic Execution |
15:48:50 - 07-Jan-26 |
| Buy* | 86 | $40.245 | Automatic Execution |
15:32:48 - 07-Jan-26 |
| Sell* | 30 | $40.26 | Result of RFQ |
15:05:05 - 07-Jan-26 |
| Buy* | 274 | $40.375 | Automatic Execution |
12:17:39 - 07-Jan-26 |
| Buy* | 82 | $40.37 | Automatic Execution |
12:17:39 - 07-Jan-26 |
| Sell* | 200 | $40.50 | Automatic Execution |
16:17:35 - 06-Jan-26 |
| Unknown* | 85 | $40.455 | SI Trade |
15:12:04 - 06-Jan-26 |
| Buy* | 490 | $40.42 | Automatic Execution |
14:45:33 - 06-Jan-26 |
| Buy* | 231 | $40.42 | Automatic Execution |
14:45:33 - 06-Jan-26 |
| Buy* | 276 | $40.375 | Automatic Execution |
14:30:21 - 06-Jan-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
14:30:21 - 06-Jan-26 |
| Sell* | 313 | $40.15 | Result of RFQ |
09:09:24 - 06-Jan-26 |
| Unknown* | 1,000 | $40.1263 | OTC Trade |
16:02:42 - 05-Jan-26 |
| Unknown* | 40,818 | $39.85 | SI Trade |
17:46:05 - 02-Jan-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
14:17:36 - 02-Jan-26 |
| Buy* | 1,012 | $39.88 | Automatic Execution |
15:46:21 - 30-Dec-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
15:44:11 - 30-Dec-25 |
| Buy* | 275 | $39.765 | SI Trade |
15:07:03 - 30-Dec-25 |
| Buy* | 3,342 | $39.765 | SI Trade |
15:06:49 - 30-Dec-25 |
| Buy* | 120 | $39.57 | Result of RFQ |
14:29:28 - 30-Dec-25 |
| Buy* | 1,807 | $39.77 | Automatic Execution |
14:23:34 - 30-Dec-25 |
| Buy* | 504 | $39.635 | Automatic Execution |
12:28:52 - 30-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:13:30 - 30-Dec-25 |
| Sell* | 3 | $39.63 | Automatic Execution |
11:03:39 - 30-Dec-25 |
| Buy* | 7 | $39.53 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
14:43:42 - 29-Dec-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:36:55 - 29-Dec-25 |
| Unknown* | 61 | $39.415 | SI Trade |
15:14:07 - 24-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:52:59 - 23-Dec-25 |
| Buy* | 6 | $39.305 | Automatic Execution |
15:12:39 - 23-Dec-25 |
| Sell* | 185 | $39.17 | Automatic Execution |
14:02:39 - 23-Dec-25 |
| Sell* | 783 | $39.18 | Automatic Execution |
14:02:39 - 23-Dec-25 |
| Sell* | 522 | $39.185 | Automatic Execution |
14:02:39 - 23-Dec-25 |
| Sell* | 10 | $39.20 | Automatic Execution |
14:02:39 - 23-Dec-25 |
| Buy* | 552 | $39.285 | SI Trade |
15:25:21 - 22-Dec-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:08:58 - 22-Dec-25 |
| Buy* | 660 | $39.325 | Automatic Execution |
11:07:58 - 22-Dec-25 |
| Buy* | 194 | $39.44 | SI Trade |
15:36:09 - 19-Dec-25 |
| Buy* | 685 | $39.235 | SI Trade |
15:31:41 - 18-Dec-25 |
| Buy* | 6 | $39.24 | SI Trade |
14:38:46 - 18-Dec-25 |
| Unknown* | 0 | $39.04 | SI Trade |
12:26:47 - 18-Dec-25 |
| Buy* | 46 | $39.13 | Automatic Execution |
12:19:22 - 18-Dec-25 |
| Sell* | 7,591 | $39.03 | Automatic Execution |
16:22:43 - 17-Dec-25 |
| Buy* | 673 | $39.03 | Automatic Execution |
16:22:43 - 17-Dec-25 |
| Unknown* | 709 | $39.085 | SI Trade |
15:17:40 - 17-Dec-25 |
| Sell* | 51 | $39.11 | Automatic Execution |
11:22:05 - 17-Dec-25 |
| Sell* | 7,757 | $39.23 | SI Trade |
15:18:29 - 16-Dec-25 |
| Buy* | 150 | $39.36 | Automatic Execution |
12:05:10 - 16-Dec-25 |
| Unknown* | 0 | $39.355 | SI Trade |
11:12:32 - 16-Dec-25 |
| Sell* | 2,671 | $39.335 | Automatic Execution |
10:33:14 - 16-Dec-25 |
| Buy* | 211 | $39.305 | SI Trade |
16:13:37 - 15-Dec-25 |
| Sell* | 258 | $39.36 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Buy* | 30 | $39.48 | Automatic Execution |
14:12:14 - 15-Dec-25 |
| Buy* | 148 | $39.48 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 3 | $39.44 | Automatic Execution |
09:19:05 - 15-Dec-25 |