| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.345 | 36.345 | 36.345 | 36.2625 | 1,141 |
| 17th Jul 2025 (Thu) | 35.965 | 36.395 | 35.965 | 36.395 | 2 |
| 16th Jul 2025 (Wed) | 36.20 | 36.20 | 36.20 | 35.965 | 2,661 |
| 15th Jul 2025 (Tue) | 36.195 | 36.195 | 36.195 | 36.15 | 730 |
| 14th Jul 2025 (Mon) | 36.12 | 36.21 | 36.12 | 36.2675 | 2,217 |
| 11th Jul 2025 (Fri) | 36.79 | 36.79 | 36.35 | 36.35 | 0 |
| 10th Jul 2025 (Thu) | 36.76 | 36.79 | 36.76 | 36.79 | 7,040 |
| 9th Jul 2025 (Wed) | 36.745 | 36.765 | 36.745 | 36.76 | 762 |
| 8th Jul 2025 (Tue) | 36.395 | 36.395 | 36.395 | 36.375 | 1,407 |
| 7th Jul 2025 (Mon) | 35.9625 | 36.21 | 35.9625 | 36.21 | 432 |
| 4th Jul 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.9625 | 621 |
| 3rd Jul 2025 (Thu) | 36.16 | 36.16 | 36.16 | 36.215 | 174 |
| 2nd Jul 2025 (Wed) | 36.015 | 36.015 | 36.015 | 36.0525 | 863 |
| 1st Jul 2025 (Tue) | 35.715 | 35.80 | 35.65 | 35.805 | 4,908 |
| 30th Jun 2025 (Mon) | 35.955 | 35.955 | 35.955 | 35.90 | 2,000 |
| 27th Jun 2025 (Fri) | 35.89 | 35.89 | 35.89 | 35.935 | 992 |
| 26th Jun 2025 (Thu) | 35.385 | 35.395 | 35.35 | 35.3475 | 2,485 |
| 25th Jun 2025 (Wed) | 35.82 | 35.82 | 35.385 | 35.385 | 9 |
| 24th Jun 2025 (Tue) | 35.285 | 35.82 | 35.285 | 35.82 | 261 |
| 23rd Jun 2025 (Mon) | 35.21 | 35.275 | 35.21 | 35.285 | 10,977 |
| 20th Jun 2025 (Fri) | 35.435 | 35.435 | 35.42 | 35.345 | 2,272 |
| 19th Jun 2025 (Thu) | 35.5525 | 35.5525 | 35.145 | 35.145 | 0 |
| 18th Jun 2025 (Wed) | 35.585 | 35.65 | 35.535 | 35.5525 | 33,846 |
| 17th Jun 2025 (Tue) | 36.03 | 36.03 | 35.72 | 35.78 | 2,741 |
| 16th Jun 2025 (Mon) | 36.075 | 36.075 | 35.91 | 35.91 | 5,000 |
| 13th Jun 2025 (Fri) | 35.875 | 35.875 | 35.875 | 35.8475 | 85 |
| 12th Jun 2025 (Thu) | 36.115 | 36.625 | 36.115 | 36.625 | 374 |
| 11th Jun 2025 (Wed) | 36.7275 | 36.7275 | 36.56 | 36.56 | 1,570 |
| 10th Jun 2025 (Tue) | 36.78 | 36.78 | 36.70 | 36.7275 | 2,324 |
| 9th Jun 2025 (Mon) | 36.97 | 36.97 | 36.615 | 36.7125 | 752 |
| 6th Jun 2025 (Fri) | 36.645 | 36.725 | 36.645 | 36.69 | 5,097 |
| 5th Jun 2025 (Thu) | 36.76 | 36.76 | 36.57 | 36.6375 | 4,591 |
| 4th Jun 2025 (Wed) | 36.53 | 36.535 | 36.53 | 36.5825 | 141 |
| 3rd Jun 2025 (Tue) | 36.215 | 36.215 | 36.215 | 36.3575 | 4,847 |
| 2nd Jun 2025 (Mon) | 36.4575 | 36.4575 | 36.4175 | 36.4175 | 17,705 |
| 30th May 2025 (Fri) | 36.48 | 36.48 | 36.48 | 36.4575 | 90 |
| 29th May 2025 (Thu) | 36.47 | 36.47 | 36.47 | 36.5475 | 891 |
| 28th May 2025 (Wed) | 36.98 | 36.98 | 36.98 | 36.5925 | 152 |
| 27th May 2025 (Tue) | 36.815 | 36.99 | 36.815 | 36.9425 | 1,265 |
| 26th May 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 23rd May 2025 (Fri) | 36.695 | 36.695 | 36.695 | 36.23 | 928 |
| 22nd May 2025 (Thu) | 36.695 | 36.70 | 36.695 | 36.795 | 3,998 |
| 21st May 2025 (Wed) | 36.895 | 36.895 | 36.895 | 37.045 | 88 |
| 20th May 2025 (Tue) | 36.845 | 37.10 | 36.845 | 36.9975 | 5,596 |
| 19th May 2025 (Mon) | 36.615 | 36.615 | 36.615 | 36.695 | 5,573 |