| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.845 | 40.97 | 40.755 | 40.935 | 2,835 |
| 5th Feb 2026 (Thu) | 40.86 | 40.86 | 40.615 | 40.7475 | 8,359 |
| 4th Feb 2026 (Wed) | 40.99 | 41.30 | 40.99 | 41.1375 | 8,566 |
| 3rd Feb 2026 (Tue) | 40.98 | 40.98 | 40.855 | 40.9375 | 6,775 |
| 2nd Feb 2026 (Mon) | 40.88 | 41.015 | 40.88 | 41.05 | 49,049 |
| 30th Jan 2026 (Fri) | 40.55 | 40.68 | 40.505 | 40.565 | 2,939 |
| 29th Jan 2026 (Thu) | 40.84 | 40.84 | 39.915 | 39.915 | 5,186 |
| 28th Jan 2026 (Wed) | 40.51 | 40.51 | 40.375 | 40.3975 | 2,364 |
| 27th Jan 2026 (Tue) | 40.89 | 40.92 | 40.875 | 40.84 | 9,772 |
| 26th Jan 2026 (Mon) | 40.635 | 40.855 | 40.635 | 40.775 | 1,839 |
| 23rd Jan 2026 (Fri) | 40.795 | 40.795 | 40.645 | 40.665 | 1,330 |
| 22nd Jan 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.86 | 38 |
| 21st Jan 2026 (Wed) | 39.805 | 40.35 | 39.805 | 40.195 | 8,821 |
| 20th Jan 2026 (Tue) | 39.93 | 40.065 | 39.81 | 40.0475 | 3,677 |
| 19th Jan 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.345 | 61 |
| 16th Jan 2026 (Fri) | 41.115 | 41.115 | 41.115 | 41.00 | 2,694 |
| 15th Jan 2026 (Thu) | 41.285 | 41.355 | 41.285 | 41.3475 | 1,776 |
| 14th Jan 2026 (Wed) | 41.195 | 41.195 | 41.195 | 41.125 | 2,513 |
| 13th Jan 2026 (Tue) | 40.95 | 41.07 | 40.95 | 40.98 | 102 |
| 12th Jan 2026 (Mon) | 40.815 | 41.08 | 40.815 | 40.98 | 17,286 |
| 9th Jan 2026 (Fri) | 40.805 | 40.92 | 40.79 | 40.9375 | 923 |
| 8th Jan 2026 (Thu) | 40.275 | 40.35 | 40.195 | 40.315 | 2,113 |
| 7th Jan 2026 (Wed) | 40.37 | 40.375 | 40.245 | 40.32 | 6,151 |
| 6th Jan 2026 (Tue) | 40.30 | 40.50 | 40.30 | 40.50 | 1,645 |
| 5th Jan 2026 (Mon) | 39.8975 | 40.195 | 39.8975 | 40.195 | 1,000 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 39.8975 | 40,838 |
| 1st Jan 2026 (Thu) | 39.6125 | 39.6125 | 39.6125 | 39.6125 | 0 |
| 31st Dec 2025 (Wed) | 39.835 | 39.835 | 39.6125 | 39.6125 | 0 |
| 30th Dec 2025 (Tue) | 39.63 | 39.88 | 39.56 | 39.835 | 7,165 |
| 29th Dec 2025 (Mon) | 39.50 | 39.54 | 39.50 | 39.53 | 23 |
| 26th Dec 2025 (Fri) | 39.3125 | 39.3125 | 39.3125 | 39.3125 | 0 |
| 25th Dec 2025 (Thu) | 39.3125 | 39.3125 | 39.3125 | 39.3125 | 0 |
| 24th Dec 2025 (Wed) | 39.2575 | 39.3125 | 39.2575 | 39.3125 | 61 |
| 23rd Dec 2025 (Tue) | 39.20 | 39.305 | 39.17 | 39.2575 | 1,606 |
| 22nd Dec 2025 (Mon) | 39.325 | 39.325 | 39.30 | 39.35 | 1,217 |
| 19th Dec 2025 (Fri) | 39.37 | 39.3925 | 39.37 | 39.3925 | 194 |
| 18th Dec 2025 (Thu) | 39.13 | 39.13 | 39.13 | 39.37 | 737 |
| 17th Dec 2025 (Wed) | 39.11 | 39.11 | 39.03 | 38.9875 | 9,024 |
| 16th Dec 2025 (Tue) | 39.335 | 39.36 | 39.21 | 39.2575 | 10,594 |
| 15th Dec 2025 (Mon) | 39.44 | 39.48 | 39.36 | 39.39 | 810 |
| 12th Dec 2025 (Fri) | 39.425 | 39.455 | 39.215 | 39.195 | 2,297 |
| 11th Dec 2025 (Thu) | 39.115 | 39.39 | 39.115 | 39.295 | 63 |
| 10th Dec 2025 (Wed) | 38.93 | 38.99 | 38.86 | 38.885 | 1,765 |
| 9th Dec 2025 (Tue) | 39.09 | 39.09 | 39.02 | 39.0875 | 3,193 |
| 8th Dec 2025 (Mon) | 39.245 | 39.27 | 39.24 | 39.2375 | 2,368 |