| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.33 | 35.68 | 35.295 | 35.68 | 1,959 |
| 7th May 2025 (Wed) | 35.2125 | 35.2125 | 35.0975 | 35.0975 | 0 |
| 6th May 2025 (Tue) | 35.34 | 35.34 | 35.19 | 35.2125 | 4,073 |
| 5th May 2025 (Mon) | 35.295 | 35.295 | 35.295 | 35.295 | 408 |
| 2nd May 2025 (Fri) | 34.9625 | 35.1725 | 34.9625 | 35.1725 | 0 |
| 1st May 2025 (Thu) | 35.09 | 35.09 | 35.09 | 34.9625 | 7,380 |
| 30th Apr 2025 (Wed) | 34.285 | 34.285 | 34.285 | 34.485 | 7,048 |
| 29th Apr 2025 (Tue) | 34.43 | 34.4375 | 34.43 | 34.4375 | 2,590 |
| 28th Apr 2025 (Mon) | 34.555 | 34.555 | 34.555 | 34.43 | 3,286 |
| 25th Apr 2025 (Fri) | 34.1375 | 34.3375 | 34.1375 | 34.3375 | 0 |
| 24th Apr 2025 (Thu) | 34.015 | 34.025 | 34.015 | 34.1375 | 11,404 |
| 23rd Apr 2025 (Wed) | 33.16 | 34.0825 | 33.16 | 34.0825 | 390 |
| 22nd Apr 2025 (Tue) | 32.81 | 33.095 | 32.755 | 33.16 | 4,735 |
| 21st Apr 2025 (Mon) | 33.0875 | 33.0875 | 33.0875 | 33.0875 | 0 |
| 18th Apr 2025 (Fri) | 33.0875 | 33.0875 | 33.0875 | 33.0875 | 0 |
| 17th Apr 2025 (Thu) | 33.095 | 33.095 | 33.0875 | 33.0875 | 184 |
| 16th Apr 2025 (Wed) | 32.615 | 32.975 | 32.615 | 33.095 | 285 |
| 15th Apr 2025 (Tue) | 32.96 | 32.985 | 32.96 | 33.105 | 398 |
| 14th Apr 2025 (Mon) | 32.715 | 32.845 | 32.65 | 32.655 | 13,720 |
| 11th Apr 2025 (Fri) | 31.87 | 32.215 | 31.87 | 31.955 | 3,603 |
| 10th Apr 2025 (Thu) | 32.42 | 32.42 | 32.42 | 32.155 | 420 |
| 9th Apr 2025 (Wed) | 31.31 | 31.31 | 31.105 | 31.0075 | 777 |
| 8th Apr 2025 (Tue) | 31.635 | 32.105 | 31.635 | 31.8225 | 5,162 |
| 7th Apr 2025 (Mon) | 30.915 | 31.22 | 30.915 | 30.9625 | 7,969 |
| 4th Apr 2025 (Fri) | 32.59 | 32.60 | 32.345 | 32.4725 | 7,293 |
| 3rd Apr 2025 (Thu) | 34.115 | 34.115 | 33.875 | 33.8725 | 575 |
| 2nd Apr 2025 (Wed) | 34.77 | 34.90 | 34.77 | 34.92 | 454 |
| 1st Apr 2025 (Tue) | 34.52 | 35.03 | 34.52 | 35.03 | 13,720 |
| 31st Mar 2025 (Mon) | 35.145 | 35.145 | 34.69 | 34.6275 | 21,791 |
| 28th Mar 2025 (Fri) | 35.10 | 35.255 | 35.10 | 35.18 | 3,290 |
| 27th Mar 2025 (Thu) | 35.735 | 35.735 | 35.475 | 35.475 | 651 |
| 26th Mar 2025 (Wed) | 35.96 | 35.965 | 35.85 | 35.735 | 24,661 |
| 25th Mar 2025 (Tue) | 36.17 | 36.17 | 36.045 | 36.08 | 4,813 |
| 24th Mar 2025 (Mon) | 35.84 | 35.90 | 35.84 | 35.8425 | 1,427 |
| 21st Mar 2025 (Fri) | 35.895 | 35.895 | 35.895 | 36.015 | 2,070 |
| 20th Mar 2025 (Thu) | 36.02 | 36.095 | 36.02 | 36.125 | 445 |
| 19th Mar 2025 (Wed) | 36.35 | 36.48 | 36.35 | 36.495 | 1,367 |
| 18th Mar 2025 (Tue) | 36.505 | 36.505 | 36.33 | 36.3875 | 10,553 |
| 17th Mar 2025 (Mon) | 36.035 | 36.105 | 36.035 | 36.0825 | 1,467 |
| 14th Mar 2025 (Fri) | 35.775 | 35.815 | 35.775 | 35.81 | 9,951 |
| 13th Mar 2025 (Thu) | 35.365 | 35.365 | 35.365 | 35.335 | 4,219 |
| 12th Mar 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.4925 | 1,197 |
| 11th Mar 2025 (Tue) | 35.495 | 35.495 | 35.495 | 35.13 | 527 |
| 10th Mar 2025 (Mon) | 35.935 | 35.935 | 35.935 | 35.7575 | 331 |