| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.53 | 37.53 | 37.505 | 37.4725 | 372 |
| 18th Sep 2025 (Thu) | 37.41 | 37.45 | 37.37 | 37.4575 | 354 |
| 17th Sep 2025 (Wed) | 36.99 | 37.055 | 36.95 | 36.9375 | 1,570 |
| 16th Sep 2025 (Tue) | 37.215 | 37.37 | 37.035 | 36.97 | 2,618 |
| 15th Sep 2025 (Mon) | 37.555 | 37.58 | 37.415 | 37.4675 | 496 |
| 12th Sep 2025 (Fri) | 37.355 | 37.355 | 37.225 | 37.2475 | 401 |
| 11th Sep 2025 (Thu) | 37.19 | 37.335 | 37.19 | 37.2225 | 3,219 |
| 10th Sep 2025 (Wed) | 37.27 | 37.27 | 37.27 | 37.1025 | 2,761 |
| 9th Sep 2025 (Tue) | 37.405 | 37.405 | 37.08 | 37.19 | 2,036 |
| 8th Sep 2025 (Mon) | 36.98 | 37.195 | 36.98 | 37.18 | 995 |
| 5th Sep 2025 (Fri) | 37.04 | 37.09 | 36.965 | 36.8325 | 7,637 |
| 4th Sep 2025 (Thu) | 36.845 | 36.975 | 36.845 | 36.9875 | 150 |
| 3rd Sep 2025 (Wed) | 36.95 | 36.95 | 36.81 | 36.855 | 254 |
| 2nd Sep 2025 (Tue) | 37.135 | 37.135 | 36.75 | 36.7125 | 6,658 |
| 1st Sep 2025 (Mon) | 37.115 | 37.115 | 37.115 | 37.1675 | 3 |
| 29th Aug 2025 (Fri) | 37.215 | 37.32 | 37.21 | 37.145 | 2,144 |
| 28th Aug 2025 (Thu) | 37.48 | 37.485 | 37.48 | 37.455 | 274 |
| 27th Aug 2025 (Wed) | 37.285 | 37.37 | 37.22 | 37.31 | 1,685 |
| 26th Aug 2025 (Tue) | 37.40 | 37.525 | 37.305 | 37.37 | 9,720 |
| 25th Aug 2025 (Mon) | 37.8725 | 37.8725 | 37.8725 | 37.8725 | 0 |
| 22nd Aug 2025 (Fri) | 37.64 | 37.69 | 37.64 | 37.8725 | 1,423 |
| 21st Aug 2025 (Thu) | 37.57 | 37.57 | 37.57 | 37.5875 | 1,156 |
| 20th Aug 2025 (Wed) | 37.56 | 37.655 | 37.56 | 37.655 | 1,671 |
| 19th Aug 2025 (Tue) | 37.505 | 37.70 | 37.505 | 37.7175 | 4,494 |
| 18th Aug 2025 (Mon) | 37.21 | 37.2925 | 37.21 | 37.2925 | 11,196 |
| 15th Aug 2025 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 1,329 |
| 14th Aug 2025 (Thu) | 37.015 | 37.015 | 36.89 | 37.1825 | 5,994 |
| 13th Aug 2025 (Wed) | 36.735 | 36.9875 | 36.735 | 36.9875 | 60 |
| 12th Aug 2025 (Tue) | 36.59 | 36.59 | 36.53 | 36.735 | 492 |
| 11th Aug 2025 (Mon) | 36.86 | 36.86 | 36.7225 | 36.7225 | 169 |
| 8th Aug 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.86 | 19 |
| 7th Aug 2025 (Thu) | 36.195 | 36.70 | 36.195 | 36.70 | 80 |
| 6th Aug 2025 (Wed) | 36.24 | 36.25 | 36.20 | 36.195 | 6,539 |
| 5th Aug 2025 (Tue) | 36.0525 | 36.185 | 36.0525 | 36.185 | 231 |
| 4th Aug 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.0525 | 1,016 |
| 1st Aug 2025 (Fri) | 36.5125 | 36.5125 | 35.635 | 35.635 | 5,406 |
| 31st Jul 2025 (Thu) | 36.74 | 36.74 | 36.635 | 36.5125 | 911 |
| 30th Jul 2025 (Wed) | 36.7625 | 36.8675 | 36.7625 | 36.8675 | 0 |
| 29th Jul 2025 (Tue) | 36.51 | 36.7625 | 36.51 | 36.7625 | 151 |
| 28th Jul 2025 (Mon) | 36.70 | 36.71 | 36.70 | 36.51 | 113 |
| 25th Jul 2025 (Fri) | 36.505 | 36.725 | 36.505 | 36.7175 | 593 |
| 24th Jul 2025 (Thu) | 36.535 | 36.805 | 36.535 | 36.805 | 0 |
| 23rd Jul 2025 (Wed) | 36.52 | 36.52 | 36.52 | 36.535 | 246 |
| 22nd Jul 2025 (Tue) | 36.265 | 36.265 | 36.055 | 36.055 | 299 |