| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.77 | 34.90 | 34.77 | 34.92 | 454 |
| 1st Apr 2025 (Tue) | 34.52 | 35.03 | 34.52 | 35.03 | 13,720 |
| 31st Mar 2025 (Mon) | 35.145 | 35.145 | 34.69 | 34.6275 | 21,791 |
| 28th Mar 2025 (Fri) | 35.10 | 35.255 | 35.10 | 35.18 | 3,290 |
| 27th Mar 2025 (Thu) | 35.735 | 35.735 | 35.475 | 35.475 | 651 |
| 26th Mar 2025 (Wed) | 35.96 | 35.965 | 35.85 | 35.735 | 24,661 |
| 25th Mar 2025 (Tue) | 36.17 | 36.17 | 36.045 | 36.08 | 4,813 |
| 24th Mar 2025 (Mon) | 35.84 | 35.90 | 35.84 | 35.8425 | 1,427 |
| 21st Mar 2025 (Fri) | 35.895 | 35.895 | 35.895 | 36.015 | 2,070 |
| 20th Mar 2025 (Thu) | 36.02 | 36.095 | 36.02 | 36.125 | 445 |
| 19th Mar 2025 (Wed) | 36.35 | 36.48 | 36.35 | 36.495 | 1,367 |
| 18th Mar 2025 (Tue) | 36.505 | 36.505 | 36.33 | 36.3875 | 10,553 |
| 17th Mar 2025 (Mon) | 36.035 | 36.105 | 36.035 | 36.0825 | 1,467 |
| 14th Mar 2025 (Fri) | 35.775 | 35.815 | 35.775 | 35.81 | 9,951 |
| 13th Mar 2025 (Thu) | 35.365 | 35.365 | 35.365 | 35.335 | 4,219 |
| 12th Mar 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.4925 | 1,197 |
| 11th Mar 2025 (Tue) | 35.495 | 35.495 | 35.495 | 35.13 | 527 |
| 10th Mar 2025 (Mon) | 35.935 | 35.935 | 35.935 | 35.7575 | 331 |
| 7th Mar 2025 (Fri) | 36.175 | 36.415 | 35.99 | 36.415 | 2,636 |
| 6th Mar 2025 (Thu) | 36.37 | 36.37 | 36.185 | 36.565 | 707 |
| 5th Mar 2025 (Wed) | 35.5025 | 36.2775 | 35.5025 | 36.2775 | 698 |
| 4th Mar 2025 (Tue) | 36.00 | 36.00 | 35.69 | 35.5025 | 6,268 |
| 3rd Mar 2025 (Mon) | 36.0575 | 36.6425 | 36.0575 | 36.6425 | 6,783 |
| 28th Feb 2025 (Fri) | 35.995 | 36.03 | 35.995 | 36.0575 | 415 |
| 27th Feb 2025 (Thu) | 35.995 | 36.155 | 35.995 | 36.1125 | 2,732 |
| 26th Feb 2025 (Wed) | 36.0325 | 36.505 | 36.0325 | 36.505 | 4,876 |
| 25th Feb 2025 (Tue) | 36.275 | 36.275 | 36.095 | 36.0325 | 2,609 |
| 24th Feb 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.0825 | 5,481 |
| 21st Feb 2025 (Fri) | 36.34 | 36.34 | 36.09 | 36.1525 | 882 |
| 20th Feb 2025 (Thu) | 36.10 | 36.10 | 36.025 | 35.965 | 26 |
| 19th Feb 2025 (Wed) | 36.57 | 36.57 | 36.37 | 35.9575 | 178 |
| 18th Feb 2025 (Tue) | 36.575 | 36.575 | 36.575 | 36.58 | 904 |
| 17th Feb 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.4275 | 103 |
| 14th Feb 2025 (Fri) | 36.345 | 36.345 | 36.345 | 36.2375 | 2,336 |
| 13th Feb 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.2425 | 206 |
| 12th Feb 2025 (Wed) | 35.865 | 35.865 | 35.635 | 35.72 | 1,750 |
| 11th Feb 2025 (Tue) | 35.42 | 35.48 | 35.42 | 35.545 | 1,651 |
| 10th Feb 2025 (Mon) | 35.005 | 35.3275 | 35.005 | 35.3275 | 0 |
| 7th Feb 2025 (Fri) | 35.175 | 35.175 | 35.115 | 35.005 | 191 |
| 6th Feb 2025 (Thu) | 35.035 | 35.15 | 35.035 | 35.305 | 1,235 |
| 5th Feb 2025 (Wed) | 34.54 | 34.86 | 34.54 | 34.86 | 816 |
| 4th Feb 2025 (Tue) | 34.255 | 34.59 | 34.255 | 34.575 | 1,300 |
| 3rd Feb 2025 (Mon) | 34.365 | 34.365 | 34.365 | 34.405 | 6,637 |