| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.425 | 39.455 | 39.215 | 39.195 | 2,297 |
| 11th Dec 2025 (Thu) | 39.115 | 39.39 | 39.115 | 39.295 | 63 |
| 10th Dec 2025 (Wed) | 38.93 | 38.99 | 38.86 | 38.885 | 1,765 |
| 9th Dec 2025 (Tue) | 39.09 | 39.09 | 39.02 | 39.0875 | 3,193 |
| 8th Dec 2025 (Mon) | 39.245 | 39.27 | 39.24 | 39.2375 | 2,368 |
| 5th Dec 2025 (Fri) | 39.47 | 39.47 | 39.395 | 39.3525 | 1,063 |
| 4th Dec 2025 (Thu) | 39.17 | 39.25 | 39.135 | 39.2175 | 1,206 |
| 3rd Dec 2025 (Wed) | 39.18 | 39.18 | 38.99 | 39.0025 | 2,009 |
| 2nd Dec 2025 (Tue) | 39.25 | 39.25 | 39.12 | 39.0475 | 438 |
| 1st Dec 2025 (Mon) | 39.02 | 39.02 | 39.02 | 39.1325 | 62,053 |
| 28th Nov 2025 (Fri) | 38.9175 | 39.0175 | 38.9175 | 39.0175 | 410 |
| 27th Nov 2025 (Thu) | 38.8575 | 38.9175 | 38.8575 | 38.9175 | 0 |
| 26th Nov 2025 (Wed) | 38.835 | 38.905 | 38.835 | 38.8575 | 1,693 |
| 25th Nov 2025 (Tue) | 38.20 | 38.49 | 38.195 | 38.5325 | 4,165 |
| 24th Nov 2025 (Mon) | 38.105 | 38.305 | 38.105 | 38.2475 | 1,112 |
| 21st Nov 2025 (Fri) | 37.665 | 37.94 | 37.665 | 37.9275 | 2,424 |
| 20th Nov 2025 (Thu) | 38.215 | 38.28 | 38.215 | 38.075 | 571 |
| 19th Nov 2025 (Wed) | 37.76 | 38.0275 | 37.76 | 38.0275 | 398 |
| 18th Nov 2025 (Tue) | 37.875 | 37.875 | 37.755 | 37.76 | 42 |
| 17th Nov 2025 (Mon) | 38.645 | 38.65 | 38.645 | 38.50 | 15,510 |
| 14th Nov 2025 (Fri) | 38.69 | 38.90 | 38.69 | 38.945 | 5,208 |
| 13th Nov 2025 (Thu) | 39.545 | 39.545 | 39.34 | 39.275 | 524 |
| 12th Nov 2025 (Wed) | 39.64 | 39.64 | 39.64 | 39.545 | 15 |
| 11th Nov 2025 (Tue) | 39.10 | 39.245 | 39.10 | 39.185 | 599 |
| 10th Nov 2025 (Mon) | 38.615 | 38.645 | 38.615 | 38.715 | 1,096 |
| 7th Nov 2025 (Fri) | 38.10 | 38.195 | 38.10 | 38.11 | 671 |
| 6th Nov 2025 (Thu) | 38.605 | 38.605 | 38.35 | 38.305 | 1,238 |
| 5th Nov 2025 (Wed) | 38.32 | 38.32 | 38.32 | 38.6425 | 1,034 |
| 4th Nov 2025 (Tue) | 38.305 | 38.45 | 38.305 | 38.455 | 537 |
| 3rd Nov 2025 (Mon) | 38.835 | 38.835 | 38.67 | 38.60 | 5,652 |
| 31st Oct 2025 (Fri) | 38.66 | 38.66 | 38.625 | 38.635 | 483 |
| 30th Oct 2025 (Thu) | 38.80 | 38.845 | 38.80 | 38.80 | 277 |
| 29th Oct 2025 (Wed) | 39.135 | 39.135 | 39.02 | 38.96 | 1,511 |
| 28th Oct 2025 (Tue) | 39.02 | 39.085 | 38.94 | 39.00 | 1,404 |
| 27th Oct 2025 (Mon) | 38.965 | 39.035 | 38.965 | 39.095 | 1,009 |
| 24th Oct 2025 (Fri) | 38.87 | 38.92 | 38.805 | 38.9275 | 961 |
| 23rd Oct 2025 (Thu) | 38.94 | 38.94 | 38.895 | 38.9125 | 1,835 |
| 22nd Oct 2025 (Wed) | 38.66 | 38.825 | 38.655 | 38.66 | 3,753 |
| 21st Oct 2025 (Tue) | 38.83 | 38.855 | 38.83 | 38.8075 | 87 |
| 20th Oct 2025 (Mon) | 38.645 | 38.645 | 38.565 | 38.8425 | 1,317 |
| 17th Oct 2025 (Fri) | 38.37 | 38.405 | 38.37 | 38.2975 | 32 |
| 16th Oct 2025 (Thu) | 38.18 | 38.185 | 37.97 | 37.97 | 3,575 |
| 15th Oct 2025 (Wed) | 38.24 | 38.26 | 38.035 | 38.115 | 2,566 |
| 14th Oct 2025 (Tue) | 37.58 | 37.80 | 37.58 | 37.7525 | 291 |
| 13th Oct 2025 (Mon) | 37.87 | 37.915 | 37.825 | 37.9275 | 2,591 |