| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.2325 | 39.2325 | 39.2325 | 39.2325 | 0 |
| 2nd Apr 2026 (Thu) | 39.53 | 39.53 | 39.405 | 39.2325 | 3,350 |
| 1st Apr 2026 (Wed) | 39.51 | 39.565 | 39.425 | 39.46 | 8,988 |
| 31st Mar 2026 (Tue) | 38.615 | 38.78 | 38.565 | 38.545 | 5,418 |
| 30th Mar 2026 (Mon) | 38.345 | 38.38 | 38.22 | 38.365 | 1,116 |
| 27th Mar 2026 (Fri) | 38.345 | 38.345 | 38.345 | 38.2075 | 7,000 |
| 26th Mar 2026 (Thu) | 38.47 | 38.755 | 38.47 | 38.5375 | 3,382 |
| 25th Mar 2026 (Wed) | 38.98 | 38.98 | 38.705 | 38.7875 | 1,770 |
| 24th Mar 2026 (Tue) | 38.335 | 38.335 | 38.145 | 38.34 | 2,688 |
| 23rd Mar 2026 (Mon) | 36.935 | 38.195 | 36.935 | 38.2325 | 2,476 |
| 20th Mar 2026 (Fri) | 37.795 | 37.795 | 37.795 | 37.6775 | 610 |
| 19th Mar 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.19 | 10 |
| 18th Mar 2026 (Wed) | 39.2825 | 39.2825 | 39.0825 | 39.0825 | 0 |
| 17th Mar 2026 (Tue) | 39.28 | 39.525 | 39.28 | 39.2825 | 547 |
| 16th Mar 2026 (Mon) | 39.315 | 39.315 | 39.315 | 39.1425 | 729 |
| 13th Mar 2026 (Fri) | 39.515 | 39.515 | 39.185 | 39.1025 | 362 |
| 12th Mar 2026 (Thu) | 39.36 | 39.44 | 39.29 | 39.4025 | 8,284 |
| 11th Mar 2026 (Wed) | 39.515 | 39.585 | 39.515 | 39.4875 | 6,377 |
| 10th Mar 2026 (Tue) | 39.795 | 39.975 | 39.79 | 39.86 | 7,173 |
| 9th Mar 2026 (Mon) | 38.76 | 39.03 | 38.69 | 38.9475 | 593 |
| 6th Mar 2026 (Fri) | 40.01 | 40.01 | 39.13 | 39.315 | 336 |
| 5th Mar 2026 (Thu) | 40.675 | 40.675 | 40.675 | 39.7975 | 54 |
| 4th Mar 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.3125 | 1,562 |
| 3rd Mar 2026 (Tue) | 39.71 | 39.75 | 39.64 | 39.635 | 3,739 |
| 2nd Mar 2026 (Mon) | 41.43 | 41.43 | 41.17 | 41.1425 | 44,259 |
| 27th Feb 2026 (Fri) | 42.23 | 42.35 | 42.115 | 42.2425 | 8,074 |
| 26th Feb 2026 (Thu) | 42.37 | 42.41 | 42.27 | 42.1975 | 1,270 |
| 25th Feb 2026 (Wed) | 42.29 | 42.32 | 42.29 | 42.2475 | 1,823 |
| 24th Feb 2026 (Tue) | 41.97 | 42.23 | 41.97 | 42.125 | 4,200 |
| 23rd Feb 2026 (Mon) | 42.055 | 42.055 | 41.95 | 41.95 | 2,805 |
| 20th Feb 2026 (Fri) | 41.825 | 41.975 | 41.805 | 42.00 | 1,304 |
| 19th Feb 2026 (Thu) | 41.61 | 41.61 | 41.54 | 41.5025 | 3,992 |
| 18th Feb 2026 (Wed) | 41.49 | 41.575 | 41.49 | 41.725 | 190 |
| 17th Feb 2026 (Tue) | 41.245 | 41.245 | 41.145 | 41.31 | 3,208 |
| 16th Feb 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.13 | 2,558 |
| 13th Feb 2026 (Fri) | 41.15 | 41.20 | 41.005 | 41.08 | 18,958 |
| 12th Feb 2026 (Thu) | 41.71 | 41.72 | 41.50 | 41.2775 | 634 |
| 11th Feb 2026 (Wed) | 41.275 | 41.44 | 41.275 | 41.46 | 4,658 |
| 10th Feb 2026 (Tue) | 41.335 | 41.635 | 41.335 | 41.4525 | 10,141 |
| 9th Feb 2026 (Mon) | 41.07 | 41.08 | 41.00 | 41.175 | 7,623 |
| 6th Feb 2026 (Fri) | 40.845 | 40.97 | 40.755 | 40.935 | 2,835 |
| 5th Feb 2026 (Thu) | 40.86 | 40.86 | 40.615 | 40.7475 | 8,359 |