| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 36.735 | 36.9875 | 36.735 | 36.9875 | 60 |
| 12th Aug 2025 (Tue) | 36.59 | 36.59 | 36.53 | 36.735 | 492 |
| 11th Aug 2025 (Mon) | 36.86 | 36.86 | 36.7225 | 36.7225 | 169 |
| 8th Aug 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.86 | 19 |
| 7th Aug 2025 (Thu) | 36.195 | 36.70 | 36.195 | 36.70 | 80 |
| 6th Aug 2025 (Wed) | 36.24 | 36.25 | 36.20 | 36.195 | 6,539 |
| 5th Aug 2025 (Tue) | 36.0525 | 36.185 | 36.0525 | 36.185 | 231 |
| 4th Aug 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.0525 | 1,016 |
| 1st Aug 2025 (Fri) | 36.5125 | 36.5125 | 35.635 | 35.635 | 5,406 |
| 31st Jul 2025 (Thu) | 36.74 | 36.74 | 36.635 | 36.5125 | 911 |
| 30th Jul 2025 (Wed) | 36.7625 | 36.8675 | 36.7625 | 36.8675 | 0 |
| 29th Jul 2025 (Tue) | 36.51 | 36.7625 | 36.51 | 36.7625 | 151 |
| 28th Jul 2025 (Mon) | 36.70 | 36.71 | 36.70 | 36.51 | 113 |
| 25th Jul 2025 (Fri) | 36.505 | 36.725 | 36.505 | 36.7175 | 593 |
| 24th Jul 2025 (Thu) | 36.535 | 36.805 | 36.535 | 36.805 | 0 |
| 23rd Jul 2025 (Wed) | 36.52 | 36.52 | 36.52 | 36.535 | 246 |
| 22nd Jul 2025 (Tue) | 36.265 | 36.265 | 36.055 | 36.055 | 299 |
| 21st Jul 2025 (Mon) | 36.2625 | 36.265 | 36.2625 | 36.265 | 114 |
| 18th Jul 2025 (Fri) | 36.345 | 36.345 | 36.345 | 36.2625 | 1,141 |
| 17th Jul 2025 (Thu) | 35.965 | 36.395 | 35.965 | 36.395 | 2 |
| 16th Jul 2025 (Wed) | 36.20 | 36.20 | 36.20 | 35.965 | 2,661 |
| 15th Jul 2025 (Tue) | 36.195 | 36.195 | 36.195 | 36.15 | 730 |
| 14th Jul 2025 (Mon) | 36.12 | 36.21 | 36.12 | 36.2675 | 2,217 |
| 11th Jul 2025 (Fri) | 36.79 | 36.79 | 36.35 | 36.35 | 0 |
| 10th Jul 2025 (Thu) | 36.76 | 36.79 | 36.76 | 36.79 | 7,040 |
| 9th Jul 2025 (Wed) | 36.745 | 36.765 | 36.745 | 36.76 | 762 |
| 8th Jul 2025 (Tue) | 36.395 | 36.395 | 36.395 | 36.375 | 1,407 |
| 7th Jul 2025 (Mon) | 35.9625 | 36.21 | 35.9625 | 36.21 | 432 |
| 4th Jul 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.9625 | 621 |
| 3rd Jul 2025 (Thu) | 36.16 | 36.16 | 36.16 | 36.215 | 174 |
| 2nd Jul 2025 (Wed) | 36.015 | 36.015 | 36.015 | 36.0525 | 863 |
| 1st Jul 2025 (Tue) | 35.715 | 35.80 | 35.65 | 35.805 | 4,908 |
| 30th Jun 2025 (Mon) | 35.955 | 35.955 | 35.955 | 35.90 | 2,000 |
| 27th Jun 2025 (Fri) | 35.89 | 35.89 | 35.89 | 35.935 | 992 |
| 26th Jun 2025 (Thu) | 35.385 | 35.395 | 35.35 | 35.3475 | 2,485 |
| 25th Jun 2025 (Wed) | 35.82 | 35.82 | 35.385 | 35.385 | 9 |
| 24th Jun 2025 (Tue) | 35.285 | 35.82 | 35.285 | 35.82 | 261 |
| 23rd Jun 2025 (Mon) | 35.21 | 35.275 | 35.21 | 35.285 | 10,977 |
| 20th Jun 2025 (Fri) | 35.435 | 35.435 | 35.42 | 35.345 | 2,272 |
| 19th Jun 2025 (Thu) | 35.5525 | 35.5525 | 35.145 | 35.145 | 0 |
| 18th Jun 2025 (Wed) | 35.585 | 35.65 | 35.535 | 35.5525 | 33,846 |
| 17th Jun 2025 (Tue) | 36.03 | 36.03 | 35.72 | 35.78 | 2,741 |
| 16th Jun 2025 (Mon) | 36.075 | 36.075 | 35.91 | 35.91 | 5,000 |