| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $28.16 | Automatic Execution |
15:11:23 - 06-Jun-25 |
| Unknown* | 0 | $28.235 | SI Trade |
14:53:58 - 06-Jun-25 |
| Buy* | 43 | $28.23 | Automatic Execution |
14:42:53 - 06-Jun-25 |
| Buy* | 41 | $28.225 | Automatic Execution |
14:31:22 - 06-Jun-25 |
| Buy* | 48 | $28.22 | Automatic Execution |
14:31:12 - 06-Jun-25 |
| Sell* | 65 | $28.195 | Automatic Execution |
14:15:36 - 06-Jun-25 |
| Buy* | 49 | $28.20 | Automatic Execution |
13:32:36 - 06-Jun-25 |
| Buy* | 43 | $28.19 | Automatic Execution |
13:32:01 - 06-Jun-25 |
| Sell* | 58 | $28.18 | Automatic Execution |
13:31:56 - 06-Jun-25 |
| Sell* | 20 | $28.135 | Automatic Execution |
13:00:46 - 06-Jun-25 |
| Sell* | 1 | $28.10 | SI Trade |
08:34:22 - 06-Jun-25 |
| Sell* | 8 | $28.10 | SI Trade |
08:34:19 - 06-Jun-25 |
| Sell* | 3 | $28.13 | Automatic Execution |
16:29:58 - 05-Jun-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
16:27:09 - 05-Jun-25 |
| Sell* | 8 | $28.105 | Automatic Execution |
16:11:42 - 05-Jun-25 |
| Sell* | 37 | $28.085 | Automatic Execution |
15:39:08 - 05-Jun-25 |
| Sell* | 470 | $28.035 | Automatic Execution |
15:35:59 - 05-Jun-25 |
| Buy* | 52 | $28.04 | Automatic Execution |
14:49:07 - 05-Jun-25 |
| Unknown* | 0 | $28.10565 | SI Trade Currency Conversion |
08:23:38 - 05-Jun-25 |
| Sell* | 503 | $27.895 | Uncrossing Trade |
16:35:27 - 03-Jun-25 |
| Sell* | 47 | $27.875 | Automatic Execution |
16:19:14 - 03-Jun-25 |
| Sell* | 47 | $27.875 | Automatic Execution |
16:08:00 - 03-Jun-25 |
| Sell* | 47 | $27.83 | Automatic Execution |
15:56:45 - 03-Jun-25 |
| Sell* | 47 | $27.82 | Automatic Execution |
15:45:31 - 03-Jun-25 |
| Sell* | 47 | $27.805 | Automatic Execution |
15:34:16 - 03-Jun-25 |
| Sell* | 47 | $27.82 | Automatic Execution |
15:23:02 - 03-Jun-25 |
| Sell* | 47 | $27.825 | Automatic Execution |
14:49:18 - 03-Jun-25 |
| Sell* | 47 | $27.815 | Automatic Execution |
14:38:04 - 03-Jun-25 |
| Sell* | 47 | $27.81 | Automatic Execution |
14:26:50 - 03-Jun-25 |
| Sell* | 47 | $27.82 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Sell* | 47 | $27.81 | Automatic Execution |
14:04:21 - 03-Jun-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
13:53:06 - 03-Jun-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
13:41:52 - 03-Jun-25 |
| Sell* | 47 | $27.805 | Automatic Execution |
13:30:37 - 03-Jun-25 |
| Sell* | 47 | $27.775 | Automatic Execution |
13:19:23 - 03-Jun-25 |
| Sell* | 41 | $27.785 | Automatic Execution |
13:09:35 - 03-Jun-25 |
| Sell* | 35 | $27.78 | Automatic Execution |
13:01:12 - 03-Jun-25 |
| Sell* | 47 | $27.78 | Automatic Execution |
12:49:58 - 03-Jun-25 |
| Sell* | 47 | $27.755 | Automatic Execution |
12:38:44 - 03-Jun-25 |
| Sell* | 47 | $27.755 | Automatic Execution |
12:27:29 - 03-Jun-25 |
| Sell* | 16 | $27.80 | Automatic Execution |
12:17:20 - 03-Jun-25 |
| Sell* | 620 | $27.80 | Automatic Execution |
12:17:20 - 03-Jun-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
12:16:15 - 03-Jun-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
12:05:00 - 03-Jun-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
11:53:46 - 03-Jun-25 |
| Sell* | 47 | $27.83 | Automatic Execution |
11:42:31 - 03-Jun-25 |
| Sell* | 47 | $27.82 | Automatic Execution |
11:31:17 - 03-Jun-25 |
| Sell* | 47 | $27.845 | Automatic Execution |
11:08:48 - 03-Jun-25 |
| Sell* | 51 | $27.835 | Automatic Execution |
10:56:07 - 03-Jun-25 |
| Unknown* | 0 | $27.90 | SI Trade |
10:16:10 - 03-Jun-25 |
| Buy* | 92 | $28.17 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 0 | $27.8072 | SI Trade Currency Conversion |
12:53:21 - 02-Jun-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $28.28 | SI Trade |
08:07:11 - 27-May-25 |
| Sell* | 70 | $27.81 | Automatic Execution |
15:05:43 - 23-May-25 |
| Buy* | 14 | $28.14 | SI Trade |
12:44:03 - 23-May-25 |
| Sell* | 34 | $28.18 | Automatic Execution |
12:44:00 - 23-May-25 |
| Unknown* | 0 | $28.185 | SI Trade |
12:43:59 - 23-May-25 |
| Sell* | 135 | $28.27 | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 0 | $28.31 | SI Trade |
12:07:46 - 23-May-25 |
| Unknown* | 20 | $28.15 | SI Trade |
20:48:55 - 21-May-25 |
| Sell* | 79 | $28.50 | Automatic Execution |
15:30:50 - 21-May-25 |
| Buy* | 7 | $28.405 | SI Trade |
13:53:22 - 21-May-25 |
| Unknown* | 0 | $28.25637 | SI Trade Currency Conversion |
11:41:48 - 21-May-25 |
| Unknown* | 0 | $28.31 | SI Trade |
08:24:25 - 20-May-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
16:03:34 - 19-May-25 |
| Unknown* | 0 | $27.90704 | SI Trade Currency Conversion |
12:27:26 - 19-May-25 |
| Unknown* | 0 | $28.125 | SI Trade |
12:05:24 - 19-May-25 |
| Buy* | 152 | $28.10 | Automatic Execution |
10:29:54 - 19-May-25 |
| Unknown* | 0 | $27.99 | SI Trade |
15:47:53 - 16-May-25 |
| Sell* | 162 | $28.03 | Automatic Execution |
15:15:37 - 16-May-25 |
| Unknown* | 570 | $27.905 | OTC Trade |
13:48:54 - 15-May-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
16:29:30 - 14-May-25 |
| Sell* | 18 | $27.90 | Automatic Execution |
14:47:11 - 14-May-25 |
| Unknown* | 0 | $27.63648 | SI Trade Currency Conversion |
11:35:13 - 14-May-25 |
| Unknown* | 0 | $27.63648 | SI Trade Currency Conversion |
11:35:13 - 14-May-25 |
| Sell* | 18 | $27.78 | Automatic Execution |
10:09:31 - 14-May-25 |
| Buy* | 9 | $27.945 | Automatic Execution |
08:10:00 - 14-May-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
15:54:03 - 13-May-25 |
| Sell* | 512 | $27.89 | Automatic Execution |
15:38:19 - 13-May-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:38:02 - 13-May-25 |
| Sell* | 1 | $27.825 | Automatic Execution |
08:03:05 - 13-May-25 |
| Buy* | 512 | $27.825 | Automatic Execution |
14:23:15 - 12-May-25 |
| Sell* | 130 | $27.765 | Automatic Execution |
13:13:28 - 12-May-25 |
| Buy* | 81 | $27.775 | Automatic Execution |
13:13:23 - 12-May-25 |
| Buy* | 301 | $27.785 | Automatic Execution |
13:13:09 - 12-May-25 |
| Buy* | 39 | $27.415 | Automatic Execution |
16:29:30 - 09-May-25 |
| Buy* | 26 | $27.41 | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 23 | $27.42 | Automatic Execution |
16:19:10 - 09-May-25 |
| Buy* | 23 | $27.42 | Automatic Execution |
16:14:20 - 09-May-25 |
| Buy* | 32 | $27.43 | Automatic Execution |
16:07:40 - 09-May-25 |
| Buy* | 38 | $27.43 | Automatic Execution |
15:59:40 - 09-May-25 |
| Buy* | 34 | $27.42 | Automatic Execution |
15:51:00 - 09-May-25 |
| Buy* | 30 | $27.42 | Automatic Execution |
15:43:30 - 09-May-25 |
| Sell* | 24 | $27.395 | Automatic Execution |
15:37:20 - 09-May-25 |
| Sell* | 96 | $27.405 | Automatic Execution |
15:37:20 - 09-May-25 |
| Sell* | 23 | $27.41 | Automatic Execution |
15:24:05 - 09-May-25 |
| Sell* | 21 | $27.42 | Automatic Execution |
15:20:52 - 09-May-25 |
| Buy* | 35 | $27.475 | Automatic Execution |
15:17:10 - 09-May-25 |
| Buy* | 21 | $27.465 | Automatic Execution |
15:10:50 - 09-May-25 |
| Buy* | 21 | $27.475 | Automatic Execution |
15:04:30 - 09-May-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
14:49:20 - 09-May-25 |
| Sell* | 233 | $27.215 | Automatic Execution |
15:22:06 - 08-May-25 |
| Sell* | 17 | $27.225 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 0 | $27.30 | SI Trade |
13:29:03 - 08-May-25 |
| Buy* | 3 | $27.30 | SI Trade |
13:29:01 - 08-May-25 |
| Unknown* | 0 | $27.025 | SI Trade |
15:30:29 - 07-May-25 |
| Unknown* | 0 | $27.105 | SI Trade |
08:11:59 - 07-May-25 |
| Unknown* | 50 | $27.08155 | Currency Conversion Negotiated Trade |
08:03:07 - 07-May-25 |
| Buy* | 102 | $27.03 | Automatic Execution |
15:59:01 - 06-May-25 |
| Sell* | 1 | $27.025 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 38 | $27.06 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 39 | $27.06 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 39 | $27.06 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 29 | $26.90 | Automatic Execution |
10:25:00 - 06-May-25 |
| Unknown* | 1 | $27.16668 | Currency Conversion Negotiated Trade |
08:24:32 - 06-May-25 |
| Unknown* | 0 | $27.255 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | $27.385 | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 9 | $27.195 | Suspected BUY Trade |
16:35:13 - 02-May-25 |
| Sell* | 41 | $27.055 | Automatic Execution |
16:09:53 - 02-May-25 |
| Sell* | 129 | $27.095 | Automatic Execution |
16:08:49 - 02-May-25 |
| Buy* | 757 | $27.095 | Automatic Execution |
16:08:49 - 02-May-25 |
| Buy* | 114 | $27.095 | Automatic Execution |
16:08:49 - 02-May-25 |
| Sell* | 105 | $26.93 | Automatic Execution |
14:44:40 - 02-May-25 |
| Unknown* | 0 | $27.025 | SI Trade |
14:33:54 - 02-May-25 |
| Buy* | 3 | $26.985 | SI Trade |
08:01:08 - 01-May-25 |
| Buy* | 38 | $26.985 | Suspected BUY Trade |
08:00:18 - 01-May-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
13:48:01 - 30-Apr-25 |
| Sell* | 1,700 | $26.50 | Automatic Execution |
13:32:09 - 30-Apr-25 |
| Unknown* | 0 | $26.63433 | SI Trade Currency Conversion |
09:21:21 - 30-Apr-25 |
| Sell* | 1 | $26.505 | SI Trade |
08:00:28 - 30-Apr-25 |
| Sell* | 37 | $26.3698 | Negotiated Trade |
15:03:51 - 29-Apr-25 |
| Sell* | 3 | $26.34 | Negotiated Trade |
15:01:25 - 29-Apr-25 |
| Sell* | 1,451 | $26.41 | Automatic Execution |
14:35:07 - 29-Apr-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:06:22 - 28-Apr-25 |
| Buy* | 1 | $26.485 | SI Trade |
15:17:54 - 25-Apr-25 |
| Buy* | 1 | $26.38 | SI Trade |
12:07:00 - 25-Apr-25 |
| Buy* | 50 | $26.0052 | Suspected BUY Trade |
08:54:02 - 24-Apr-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
08:49:01 - 23-Apr-25 |
| Sell* | 30 | $25.245 | SI Trade |
14:28:28 - 22-Apr-25 |
| Sell* | 502 | $25.18 | Automatic Execution |
12:15:05 - 22-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:06:48 - 22-Apr-25 |
| Buy* | 330 | $25.31 | Automatic Execution |
12:27:21 - 17-Apr-25 |
| Sell* | 71 | $25.32 | Automatic Execution |
14:53:26 - 16-Apr-25 |
| Sell* | 369 | $25.32 | Automatic Execution |
14:35:13 - 16-Apr-25 |
| Unknown* | 104 | $25.27729 | Currency Conversion Negotiated Trade |
12:28:50 - 16-Apr-25 |
| Unknown* | 0 | $25.65473 | SI Trade Currency Conversion |
15:16:30 - 15-Apr-25 |
| Unknown* | 0 | $25.65473 | SI Trade Currency Conversion |
15:16:18 - 15-Apr-25 |
| Unknown* | 1 | $25.61501 | SI Trade Currency Conversion |
15:15:12 - 15-Apr-25 |
| Sell* | 7 | $25.425 | SI Trade |
15:14:31 - 15-Apr-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:47:06 - 15-Apr-25 |
| Unknown* | 0 | $25.115 | SI Trade |
13:37:55 - 14-Apr-25 |
| Unknown* | 0 | $25.105 | SI Trade |
08:05:25 - 14-Apr-25 |
| Buy* | 54 | $24.59 | Automatic Execution |
15:45:08 - 11-Apr-25 |
| Buy* | 58 | $24.49 | Automatic Execution |
15:33:35 - 11-Apr-25 |
| Sell* | 336 | $24.61 | Automatic Execution |
14:50:44 - 11-Apr-25 |
| Buy* | 57 | $24.49 | Automatic Execution |
14:43:45 - 11-Apr-25 |
| Buy* | 52 | $24.445 | Automatic Execution |
13:10:42 - 11-Apr-25 |
| Buy* | 54 | $24.44 | Automatic Execution |
13:09:30 - 11-Apr-25 |
| Sell* | 86 | $24.36 | Automatic Execution |
12:49:40 - 11-Apr-25 |
| Buy* | 52 | $24.60 | Automatic Execution |
11:35:40 - 11-Apr-25 |
| Buy* | 52 | $24.415 | Automatic Execution |
10:54:58 - 11-Apr-25 |
| Buy* | 62 | $24.325 | Automatic Execution |
10:35:50 - 11-Apr-25 |
| Buy* | 3,538 | $24.825 | Automatic Execution |
16:24:44 - 10-Apr-25 |
| Sell* | 408 | $24.885 | Automatic Execution |
14:33:06 - 10-Apr-25 |
| Buy* | 1 | $24.935 | Automatic Execution |
14:01:56 - 10-Apr-25 |
| Buy* | 2 | $23.875 | SI Trade |
09:44:41 - 09-Apr-25 |
| Unknown* | 0 | $23.81821 | SI Trade Currency Conversion |
08:00:13 - 09-Apr-25 |
| Unknown* | 0 | $24.75008 | SI Trade Currency Conversion |
14:43:09 - 08-Apr-25 |
| Buy* | 2 | $24.205 | SI Trade |
11:54:44 - 08-Apr-25 |
| Sell* | 518 | $24.11 | Automatic Execution |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | $24.01536 | SI Trade Currency Conversion |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $23.44451 | SI Trade Currency Conversion |
10:15:56 - 07-Apr-25 |
| Unknown* | 0 | $23.685 | SI Trade |
08:22:38 - 07-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:04 - 07-Apr-25 |
| Sell* | 212 | $24.79 | Uncrossing Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 0 | $24.975 | SI Trade |
11:47:24 - 04-Apr-25 |
| Buy* | 3 | $26.065 | Automatic Execution |
15:37:22 - 03-Apr-25 |
| Sell* | 150 | $26.365 | Automatic Execution |
08:21:08 - 03-Apr-25 |
| Unknown* | 0 | $26.845 | SI Trade |
15:49:53 - 02-Apr-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:31:33 - 02-Apr-25 |
| Sell* | 90 | $26.74 | SI Trade |
08:31:33 - 02-Apr-25 |
| Unknown* | 0 | $26.99615 | SI Trade Currency Conversion |
08:00:20 - 02-Apr-25 |
| Buy* | 93 | $26.96 | SI Trade |
16:14:00 - 01-Apr-25 |
| Buy* | 289 | $26.915 | Automatic Execution |
15:54:12 - 01-Apr-25 |
| Unknown* | 0 | $27.00172 | SI Trade Currency Conversion |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $27.00172 | SI Trade Currency Conversion |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 289 | $26.625 | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Buy* | 66 | $26.575 | Automatic Execution |
14:55:22 - 31-Mar-25 |
| Sell* | 1 | $26.65 | SI Trade |
09:23:52 - 31-Mar-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:05:27 - 31-Mar-25 |
| Buy* | 1 | $27.33 | SI Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 102 | $27.415 | Automatic Execution |
16:24:04 - 26-Mar-25 |
| Buy* | 59 | $27.61 | Automatic Execution |
15:10:46 - 26-Mar-25 |
| Buy* | 169 | $27.61 | Automatic Execution |
15:10:46 - 26-Mar-25 |
| Unknown* | 0 | $27.61 | SI Trade |
15:09:18 - 26-Mar-25 |
| Sell* | 26 | $27.525 | Automatic Execution |
14:41:35 - 26-Mar-25 |
| Buy* | 158 | $27.505 | Automatic Execution |
13:42:23 - 26-Mar-25 |
| Sell* | 258 | $27.505 | Automatic Execution |
13:42:23 - 26-Mar-25 |