| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $27.375 | Automatic Execution |
16:04:14 - 03-Jul-25 |
| Sell* | 807 | $27.375 | Automatic Execution |
16:04:14 - 03-Jul-25 |
| Sell* | 274 | $27.375 | Automatic Execution |
16:02:22 - 03-Jul-25 |
| Buy* | 659 | $27.375 | Automatic Execution |
16:02:22 - 03-Jul-25 |
| Sell* | 153 | $27.36 | Automatic Execution |
16:01:55 - 03-Jul-25 |
| Sell* | 170 | $27.36 | Automatic Execution |
15:53:07 - 03-Jul-25 |
| Sell* | 89 | $27.36 | Automatic Execution |
15:43:08 - 03-Jul-25 |
| Sell* | 129 | $27.345 | Automatic Execution |
15:42:36 - 03-Jul-25 |
| Unknown* | 0 | $27.28096 | SI Trade Currency Conversion |
10:35:10 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:33:56 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:32:57 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:32:16 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:12:29 - 03-Jul-25 |
| Unknown* | 0 | $27.29275 | SI Trade Currency Conversion |
10:04:19 - 03-Jul-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:00:36 - 03-Jul-25 |
| Unknown* | 0 | $27.655 | SI Trade |
13:55:56 - 02-Jul-25 |
| Unknown* | 0 | $27.85664 | SI Trade Currency Conversion |
10:27:47 - 02-Jul-25 |
| Unknown* | 1 | $27.85664 | SI Trade Currency Conversion |
10:27:45 - 02-Jul-25 |
| Unknown* | 1 | $27.83894 | SI Trade Currency Conversion |
10:25:56 - 02-Jul-25 |
| Unknown* | 0 | $27.83304 | SI Trade Currency Conversion |
10:22:43 - 02-Jul-25 |
| Unknown* | 0 | $27.80944 | SI Trade Currency Conversion |
09:53:38 - 02-Jul-25 |
| Unknown* | 1 | $27.80944 | SI Trade Currency Conversion |
09:53:11 - 02-Jul-25 |
| Unknown* | 1 | $27.80944 | SI Trade Currency Conversion |
09:53:00 - 02-Jul-25 |
| Unknown* | 1 | $27.79174 | SI Trade Currency Conversion |
09:52:48 - 02-Jul-25 |
| Unknown* | 0 | $27.78584 | SI Trade Currency Conversion |
09:39:06 - 02-Jul-25 |
| Unknown* | 27 | $27.51 | SI Trade |
17:50:07 - 01-Jul-25 |
| Sell* | 42 | $27.51 | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Sell* | 10 | $27.515 | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Buy* | 18 | $27.515 | Automatic Execution |
15:25:35 - 01-Jul-25 |
| Buy* | 20 | $27.51 | Automatic Execution |
15:19:58 - 01-Jul-25 |
| Buy* | 1 | $27.51 | SI Trade |
15:19:15 - 01-Jul-25 |
| Buy* | 19 | $27.42 | Automatic Execution |
14:39:00 - 01-Jul-25 |
| Buy* | 18 | $27.415 | Automatic Execution |
14:39:00 - 01-Jul-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
14:23:44 - 01-Jul-25 |
| Sell* | 25 | $27.34 | Automatic Execution |
13:54:04 - 01-Jul-25 |
| Sell* | 28 | $27.40 | Automatic Execution |
13:20:34 - 01-Jul-25 |
| Sell* | 31 | $27.395 | Automatic Execution |
12:43:44 - 01-Jul-25 |
| Sell* | 30 | $27.44 | Automatic Execution |
12:03:14 - 01-Jul-25 |
| Sell* | 9 | $27.395 | Automatic Execution |
11:02:24 - 01-Jul-25 |
| Sell* | 4 | $27.565 | Automatic Execution |
08:07:52 - 01-Jul-25 |
| Sell* | 144 | $27.565 | Automatic Execution |
08:07:51 - 01-Jul-25 |
| Sell* | 135 | $27.565 | Automatic Execution |
08:07:50 - 01-Jul-25 |
| Sell* | 132 | $27.565 | Automatic Execution |
08:07:40 - 01-Jul-25 |
| Buy* | 119 | $27.60 | Automatic Execution |
08:04:51 - 01-Jul-25 |
| Sell* | 115 | $27.585 | Automatic Execution |
08:04:04 - 01-Jul-25 |
| Unknown* | 1,220 | $27.595 | SI Trade |
15:20:19 - 30-Jun-25 |
| Sell* | 40 | $27.665 | Automatic Execution |
13:23:39 - 30-Jun-25 |
| Unknown* | 0 | $27.6919 | SI Trade Currency Conversion |
12:52:00 - 30-Jun-25 |
| Unknown* | 0 | $27.785 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $27.86183 | SI Trade Currency Conversion |
08:01:39 - 30-Jun-25 |
| Unknown* | 0 | $27.86183 | SI Trade Currency Conversion |
08:01:39 - 30-Jun-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 69 | $27.665 | Automatic Execution |
15:51:02 - 27-Jun-25 |
| Sell* | 109 | $27.66 | Automatic Execution |
15:43:40 - 27-Jun-25 |
| Buy* | 4,703 | $27.61 | Automatic Execution |
15:11:41 - 27-Jun-25 |
| Unknown* | 0 | $27.47195 | SI Trade Currency Conversion |
13:50:54 - 27-Jun-25 |
| Sell* | 43 | $27.09 | Uncrossing Trade |
16:35:09 - 26-Jun-25 |
| Sell* | 25 | $27.175 | Automatic Execution |
16:17:39 - 26-Jun-25 |
| Sell* | 25 | $27.18 | Automatic Execution |
16:06:13 - 26-Jun-25 |
| Buy* | 340 | $27.225 | SI Trade |
16:03:01 - 26-Jun-25 |
| Sell* | 26 | $27.225 | Automatic Execution |
15:54:20 - 26-Jun-25 |
| Sell* | 25 | $27.175 | Automatic Execution |
15:42:54 - 26-Jun-25 |
| Sell* | 27 | $27.14 | Automatic Execution |
15:30:33 - 26-Jun-25 |
| Sell* | 25 | $27.14 | Automatic Execution |
15:19:08 - 26-Jun-25 |
| Buy* | 988 | $27.175 | Automatic Execution |
15:07:36 - 26-Jun-25 |
| Sell* | 26 | $27.165 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 27 | $27.095 | Automatic Execution |
14:54:54 - 26-Jun-25 |
| Sell* | 26 | $27.12 | Automatic Execution |
14:42:37 - 26-Jun-25 |
| Sell* | 11 | $27.205 | Automatic Execution |
16:29:59 - 25-Jun-25 |
| Sell* | 98 | $27.215 | Automatic Execution |
16:27:17 - 25-Jun-25 |
| Sell* | 40 | $27.205 | Automatic Execution |
16:09:19 - 25-Jun-25 |
| Buy* | 1,813 | $27.305 | Automatic Execution |
15:29:12 - 25-Jun-25 |
| Sell* | 1,487 | $27.32 | Automatic Execution |
15:28:44 - 25-Jun-25 |
| Buy* | 7,200 | $27.32 | Automatic Execution |
15:28:40 - 25-Jun-25 |
| Buy* | 1,813 | $27.32 | Automatic Execution |
15:28:40 - 25-Jun-25 |
| Sell* | 1,809 | $27.34 | Automatic Execution |
15:11:02 - 25-Jun-25 |
| Sell* | 1,817 | $27.34 | Automatic Execution |
15:11:02 - 25-Jun-25 |
| Buy* | 1,813 | $27.34 | Automatic Execution |
15:11:01 - 25-Jun-25 |
| Buy* | 6,515 | $27.31 | Automatic Execution |
15:10:50 - 25-Jun-25 |
| Buy* | 166 | $27.31 | Automatic Execution |
15:10:50 - 25-Jun-25 |
| Sell* | 1,687 | $27.315 | Automatic Execution |
15:08:04 - 25-Jun-25 |
| Buy* | 1,813 | $27.315 | Automatic Execution |
15:08:04 - 25-Jun-25 |
| Sell* | 43 | $27.295 | SI Trade |
14:57:46 - 25-Jun-25 |
| Unknown* | 43 | $27.295 | OTC Trade |
14:57:46 - 25-Jun-25 |
| Sell* | 43 | $27.295 | Automatic Execution |
14:57:46 - 25-Jun-25 |
| Buy* | 322 | $27.365 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Buy* | 165 | $27.36 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Buy* | 1,813 | $27.36 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Sell* | 82 | $27.31 | Automatic Execution |
13:58:26 - 25-Jun-25 |
| Sell* | 87 | $27.305 | Automatic Execution |
13:33:19 - 25-Jun-25 |
| Sell* | 85 | $27.34 | SI Trade |
13:08:03 - 25-Jun-25 |
| Unknown* | 85 | $27.34 | OTC Trade |
13:08:03 - 25-Jun-25 |
| Unknown* | 0 | $27.405 | SI Trade |
12:58:52 - 25-Jun-25 |
| Unknown* | 0 | $27.385 | SI Trade |
12:51:40 - 25-Jun-25 |
| Sell* | 18 | $27.335 | Automatic Execution |
11:59:59 - 25-Jun-25 |
| Buy* | 40 | $27.55 | Automatic Execution |
08:26:07 - 25-Jun-25 |
| Sell* | 78 | $27.55 | Automatic Execution |
08:09:28 - 25-Jun-25 |
| Sell* | 2 | $27.55 | Uncrossing Trade |
08:00:24 - 25-Jun-25 |
| Sell* | 113 | $27.535 | Automatic Execution |
15:07:30 - 24-Jun-25 |
| Sell* | 273 | $27.56 | Automatic Execution |
13:40:10 - 24-Jun-25 |
| Buy* | 1,842 | $27.595 | Automatic Execution |
09:14:03 - 24-Jun-25 |
| Buy* | 1,842 | $27.595 | Automatic Execution |
09:14:00 - 24-Jun-25 |
| Buy* | 1,842 | $27.605 | Automatic Execution |
08:56:52 - 24-Jun-25 |
| Buy* | 1,842 | $27.585 | Automatic Execution |
08:56:01 - 24-Jun-25 |
| Buy* | 1,842 | $27.58 | Automatic Execution |
08:54:46 - 24-Jun-25 |
| Buy* | 1,842 | $27.58 | Automatic Execution |
08:54:44 - 24-Jun-25 |
| Buy* | 1,842 | $27.58 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Buy* | 5,036 | $27.63 | Automatic Execution |
08:40:12 - 24-Jun-25 |
| Buy* | 1,842 | $27.625 | Automatic Execution |
08:40:11 - 24-Jun-25 |
| Buy* | 1,842 | $27.605 | Automatic Execution |
08:39:14 - 24-Jun-25 |
| Buy* | 1,842 | $27.605 | Automatic Execution |
08:39:08 - 24-Jun-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:32:54 - 23-Jun-25 |
| Unknown* | 0 | $27.065 | SI Trade |
14:04:36 - 23-Jun-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:38:17 - 23-Jun-25 |
| Buy* | 5,036 | $27.18 | Automatic Execution |
08:37:20 - 23-Jun-25 |
| Buy* | 1,839 | $27.175 | Automatic Execution |
08:37:18 - 23-Jun-25 |
| Buy* | 1,839 | $27.18 | Automatic Execution |
08:37:04 - 23-Jun-25 |
| Buy* | 1,839 | $27.12 | Automatic Execution |
08:20:55 - 23-Jun-25 |
| Buy* | 1,839 | $27.115 | Automatic Execution |
08:18:24 - 23-Jun-25 |
| Buy* | 1,839 | $27.115 | Automatic Execution |
08:18:22 - 23-Jun-25 |
| Buy* | 1,839 | $27.115 | Automatic Execution |
08:18:20 - 23-Jun-25 |
| Buy* | 594 | $27.13 | Automatic Execution |
08:14:12 - 23-Jun-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:06:11 - 23-Jun-25 |
| Sell* | 56 | $27.185 | SI Trade |
15:42:39 - 20-Jun-25 |
| Buy* | 598 | $27.245 | Automatic Execution |
15:25:38 - 20-Jun-25 |
| Buy* | 2 | $27.28 | SI Trade |
12:31:45 - 20-Jun-25 |
| Buy* | 1 | $27.285 | SI Trade |
12:30:57 - 20-Jun-25 |
| Unknown* | 0 | $27.24 | SI Trade |
08:23:47 - 20-Jun-25 |
| Sell* | 54 | $26.995 | Automatic Execution |
16:29:27 - 19-Jun-25 |
| Sell* | 1 | $26.995 | Automatic Execution |
16:27:34 - 19-Jun-25 |
| Sell* | 3 | $27.045 | Automatic Execution |
16:12:11 - 19-Jun-25 |
| Sell* | 35 | $27.05 | Automatic Execution |
15:40:27 - 19-Jun-25 |
| Sell* | 41 | $27.055 | Automatic Execution |
15:03:52 - 19-Jun-25 |
| Sell* | 40 | $27.145 | Automatic Execution |
14:27:19 - 19-Jun-25 |
| Sell* | 40 | $27.105 | Automatic Execution |
13:49:47 - 19-Jun-25 |
| Sell* | 41 | $27.135 | Automatic Execution |
13:12:14 - 19-Jun-25 |
| Sell* | 39 | $27.135 | Automatic Execution |
12:35:40 - 19-Jun-25 |
| Sell* | 41 | $27.19 | Automatic Execution |
11:56:14 - 19-Jun-25 |
| Sell* | 39 | $27.155 | Automatic Execution |
11:18:42 - 19-Jun-25 |
| Sell* | 38 | $27.18 | Automatic Execution |
10:41:10 - 19-Jun-25 |
| Sell* | 40 | $27.15 | Automatic Execution |
10:01:43 - 19-Jun-25 |
| Sell* | 39 | $27.11 | Automatic Execution |
09:23:13 - 19-Jun-25 |
| Sell* | 39 | $27.10 | Automatic Execution |
08:43:45 - 19-Jun-25 |
| Buy* | 1 | $27.175 | SI Trade |
08:23:43 - 19-Jun-25 |
| Sell* | 2 | $27.335 | Automatic Execution |
16:29:39 - 18-Jun-25 |
| Sell* | 9 | $27.335 | Automatic Execution |
16:29:36 - 18-Jun-25 |
| Sell* | 6 | $27.335 | Automatic Execution |
16:29:34 - 18-Jun-25 |
| Sell* | 91 | $27.34 | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Sell* | 159 | $27.385 | Automatic Execution |
15:42:59 - 18-Jun-25 |
| Sell* | 158 | $27.28 | Automatic Execution |
14:29:02 - 18-Jun-25 |
| Sell* | 158 | $27.34 | Automatic Execution |
13:16:09 - 18-Jun-25 |
| Sell* | 47 | $27.265 | Automatic Execution |
12:03:37 - 18-Jun-25 |
| Sell* | 3 | $27.465 | Automatic Execution |
16:29:32 - 17-Jun-25 |
| Buy* | 191 | $27.55 | Automatic Execution |
16:14:13 - 17-Jun-25 |
| Buy* | 23 | $27.55 | Automatic Execution |
16:14:13 - 17-Jun-25 |
| Buy* | 19 | $27.49 | Automatic Execution |
16:07:14 - 17-Jun-25 |
| Sell* | 30 | $27.475 | Automatic Execution |
15:59:22 - 17-Jun-25 |
| Sell* | 25 | $27.475 | Automatic Execution |
15:40:22 - 17-Jun-25 |
| Buy* | 20 | $27.475 | Automatic Execution |
15:13:00 - 17-Jun-25 |
| Sell* | 28 | $27.445 | Automatic Execution |
15:04:22 - 17-Jun-25 |
| Sell* | 27 | $27.42 | Automatic Execution |
14:45:15 - 17-Jun-25 |
| Sell* | 23 | $27.47 | Automatic Execution |
14:22:02 - 17-Jun-25 |
| Sell* | 27 | $27.48 | Automatic Execution |
13:57:52 - 17-Jun-25 |
| Unknown* | 0 | $27.53 | SI Trade |
13:37:47 - 17-Jun-25 |
| Sell* | 30 | $27.50 | Automatic Execution |
13:30:42 - 17-Jun-25 |
| Buy* | 21 | $27.525 | Automatic Execution |
13:06:45 - 17-Jun-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
11:47:12 - 17-Jun-25 |
| Sell* | 9 | $27.385 | Automatic Execution |
10:56:42 - 17-Jun-25 |
| Buy* | 1,193 | $27.81 | SI Trade |
15:54:35 - 16-Jun-25 |
| Unknown* | 0 | $27.5477 | SI Trade Currency Conversion |
14:26:45 - 16-Jun-25 |
| Unknown* | 0 | $27.74 | SI Trade |
11:34:38 - 16-Jun-25 |
| Unknown* | 199 | $27.54927 | Currency Conversion Negotiated Trade |
09:09:11 - 16-Jun-25 |
| Unknown* | 0 | $27.675 | SI Trade |
08:06:16 - 16-Jun-25 |
| Sell* | 10 | $27.505 | Automatic Execution |
16:28:16 - 13-Jun-25 |
| Sell* | 61 | $27.485 | Automatic Execution |
16:18:22 - 13-Jun-25 |
| Sell* | 61 | $27.50 | Automatic Execution |
16:07:55 - 13-Jun-25 |
| Sell* | 61 | $27.47 | Automatic Execution |
15:57:29 - 13-Jun-25 |
| Sell* | 61 | $27.435 | Automatic Execution |
15:47:02 - 13-Jun-25 |
| Sell* | 61 | $27.455 | Automatic Execution |
15:36:36 - 13-Jun-25 |
| Sell* | 61 | $27.475 | Automatic Execution |
15:26:10 - 13-Jun-25 |
| Sell* | 61 | $27.48 | Automatic Execution |
15:15:43 - 13-Jun-25 |
| Unknown* | 32,778 | $27.445 | OTC Trade |
15:09:26 - 13-Jun-25 |
| Sell* | 61 | $27.46 | Automatic Execution |
15:05:17 - 13-Jun-25 |
| Sell* | 61 | $27.465 | Automatic Execution |
14:54:50 - 13-Jun-25 |
| Sell* | 61 | $27.505 | Automatic Execution |
14:44:24 - 13-Jun-25 |
| Sell* | 61 | $27.485 | Automatic Execution |
14:33:58 - 13-Jun-25 |
| Sell* | 61 | $27.44 | Automatic Execution |
14:23:31 - 13-Jun-25 |
| Sell* | 63 | $27.48 | Automatic Execution |
14:12:13 - 13-Jun-25 |
| Sell* | 2,300 | $27.58 | Automatic Execution |
09:08:22 - 13-Jun-25 |
| Sell* | 94 | $27.865 | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Sell* | 75 | $27.87 | Automatic Execution |
16:29:18 - 12-Jun-25 |
| Sell* | 96 | $27.875 | Automatic Execution |
16:23:05 - 12-Jun-25 |
| Buy* | 62 | $27.885 | Automatic Execution |
15:14:13 - 12-Jun-25 |
| Buy* | 62 | $27.88 | Automatic Execution |
15:14:13 - 12-Jun-25 |
| Sell* | 67 | $27.85 | Automatic Execution |
14:55:20 - 12-Jun-25 |
| Sell* | 110 | $27.825 | Automatic Execution |
14:17:10 - 12-Jun-25 |
| Buy* | 72 | $27.80 | Automatic Execution |
13:09:49 - 12-Jun-25 |
| Buy* | 72 | $27.795 | Automatic Execution |
13:09:49 - 12-Jun-25 |
| Sell* | 112 | $27.775 | Automatic Execution |
12:33:50 - 12-Jun-25 |