| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $27.415 | Automatic Execution |
16:29:30 - 09-May-25 |
| Buy* | 26 | $27.41 | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 23 | $27.42 | Automatic Execution |
16:19:10 - 09-May-25 |
| Buy* | 23 | $27.42 | Automatic Execution |
16:14:20 - 09-May-25 |
| Buy* | 32 | $27.43 | Automatic Execution |
16:07:40 - 09-May-25 |
| Buy* | 38 | $27.43 | Automatic Execution |
15:59:40 - 09-May-25 |
| Buy* | 34 | $27.42 | Automatic Execution |
15:51:00 - 09-May-25 |
| Buy* | 30 | $27.42 | Automatic Execution |
15:43:30 - 09-May-25 |
| Sell* | 24 | $27.395 | Automatic Execution |
15:37:20 - 09-May-25 |
| Sell* | 96 | $27.405 | Automatic Execution |
15:37:20 - 09-May-25 |
| Sell* | 23 | $27.41 | Automatic Execution |
15:24:05 - 09-May-25 |
| Sell* | 21 | $27.42 | Automatic Execution |
15:20:52 - 09-May-25 |
| Buy* | 35 | $27.475 | Automatic Execution |
15:17:10 - 09-May-25 |
| Buy* | 21 | $27.465 | Automatic Execution |
15:10:50 - 09-May-25 |
| Buy* | 21 | $27.475 | Automatic Execution |
15:04:30 - 09-May-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
14:49:20 - 09-May-25 |
| Sell* | 233 | $27.215 | Automatic Execution |
15:22:06 - 08-May-25 |
| Sell* | 17 | $27.225 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 0 | $27.30 | SI Trade |
13:29:03 - 08-May-25 |
| Buy* | 3 | $27.30 | SI Trade |
13:29:01 - 08-May-25 |
| Unknown* | 0 | $27.025 | SI Trade |
15:30:29 - 07-May-25 |
| Unknown* | 0 | $27.105 | SI Trade |
08:11:59 - 07-May-25 |
| Unknown* | 50 | $27.08155 | Currency Conversion Negotiated Trade |
08:03:07 - 07-May-25 |
| Buy* | 102 | $27.03 | Automatic Execution |
15:59:01 - 06-May-25 |
| Sell* | 1 | $27.025 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 38 | $27.06 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 39 | $27.06 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 39 | $27.06 | Automatic Execution |
15:03:08 - 06-May-25 |
| Sell* | 29 | $26.90 | Automatic Execution |
10:25:00 - 06-May-25 |
| Unknown* | 1 | $27.16668 | Currency Conversion Negotiated Trade |
08:24:32 - 06-May-25 |
| Unknown* | 0 | $27.255 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | $27.385 | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 9 | $27.195 | Suspected BUY Trade |
16:35:13 - 02-May-25 |
| Sell* | 41 | $27.055 | Automatic Execution |
16:09:53 - 02-May-25 |
| Sell* | 129 | $27.095 | Automatic Execution |
16:08:49 - 02-May-25 |
| Buy* | 757 | $27.095 | Automatic Execution |
16:08:49 - 02-May-25 |
| Buy* | 114 | $27.095 | Automatic Execution |
16:08:49 - 02-May-25 |
| Sell* | 105 | $26.93 | Automatic Execution |
14:44:40 - 02-May-25 |
| Unknown* | 0 | $27.025 | SI Trade |
14:33:54 - 02-May-25 |
| Buy* | 3 | $26.985 | SI Trade |
08:01:08 - 01-May-25 |
| Buy* | 38 | $26.985 | Suspected BUY Trade |
08:00:18 - 01-May-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
13:48:01 - 30-Apr-25 |
| Sell* | 1,700 | $26.50 | Automatic Execution |
13:32:09 - 30-Apr-25 |
| Unknown* | 0 | $26.63433 | SI Trade Currency Conversion |
09:21:21 - 30-Apr-25 |
| Sell* | 1 | $26.505 | SI Trade |
08:00:28 - 30-Apr-25 |
| Sell* | 37 | $26.3698 | Negotiated Trade |
15:03:51 - 29-Apr-25 |
| Sell* | 3 | $26.34 | Negotiated Trade |
15:01:25 - 29-Apr-25 |
| Sell* | 1,451 | $26.41 | Automatic Execution |
14:35:07 - 29-Apr-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:06:22 - 28-Apr-25 |
| Buy* | 1 | $26.485 | SI Trade |
15:17:54 - 25-Apr-25 |
| Buy* | 1 | $26.38 | SI Trade |
12:07:00 - 25-Apr-25 |
| Buy* | 50 | $26.0052 | Suspected BUY Trade |
08:54:02 - 24-Apr-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
08:49:01 - 23-Apr-25 |
| Sell* | 30 | $25.245 | SI Trade |
14:28:28 - 22-Apr-25 |
| Sell* | 502 | $25.18 | Automatic Execution |
12:15:05 - 22-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:06:48 - 22-Apr-25 |
| Buy* | 330 | $25.31 | Automatic Execution |
12:27:21 - 17-Apr-25 |
| Sell* | 71 | $25.32 | Automatic Execution |
14:53:26 - 16-Apr-25 |
| Sell* | 369 | $25.32 | Automatic Execution |
14:35:13 - 16-Apr-25 |
| Unknown* | 104 | $25.27729 | Currency Conversion Negotiated Trade |
12:28:50 - 16-Apr-25 |
| Unknown* | 0 | $25.65473 | SI Trade Currency Conversion |
15:16:30 - 15-Apr-25 |
| Unknown* | 0 | $25.65473 | SI Trade Currency Conversion |
15:16:18 - 15-Apr-25 |
| Unknown* | 1 | $25.61501 | SI Trade Currency Conversion |
15:15:12 - 15-Apr-25 |
| Sell* | 7 | $25.425 | SI Trade |
15:14:31 - 15-Apr-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:47:06 - 15-Apr-25 |
| Unknown* | 0 | $25.115 | SI Trade |
13:37:55 - 14-Apr-25 |
| Unknown* | 0 | $25.105 | SI Trade |
08:05:25 - 14-Apr-25 |
| Buy* | 54 | $24.59 | Automatic Execution |
15:45:08 - 11-Apr-25 |
| Buy* | 58 | $24.49 | Automatic Execution |
15:33:35 - 11-Apr-25 |
| Sell* | 336 | $24.61 | Automatic Execution |
14:50:44 - 11-Apr-25 |
| Buy* | 57 | $24.49 | Automatic Execution |
14:43:45 - 11-Apr-25 |
| Buy* | 52 | $24.445 | Automatic Execution |
13:10:42 - 11-Apr-25 |
| Buy* | 54 | $24.44 | Automatic Execution |
13:09:30 - 11-Apr-25 |
| Sell* | 86 | $24.36 | Automatic Execution |
12:49:40 - 11-Apr-25 |
| Buy* | 52 | $24.60 | Automatic Execution |
11:35:40 - 11-Apr-25 |
| Buy* | 52 | $24.415 | Automatic Execution |
10:54:58 - 11-Apr-25 |
| Buy* | 62 | $24.325 | Automatic Execution |
10:35:50 - 11-Apr-25 |
| Buy* | 3,538 | $24.825 | Automatic Execution |
16:24:44 - 10-Apr-25 |
| Sell* | 408 | $24.885 | Automatic Execution |
14:33:06 - 10-Apr-25 |
| Buy* | 1 | $24.935 | Automatic Execution |
14:01:56 - 10-Apr-25 |
| Buy* | 2 | $23.875 | SI Trade |
09:44:41 - 09-Apr-25 |
| Unknown* | 0 | $23.81821 | SI Trade Currency Conversion |
08:00:13 - 09-Apr-25 |
| Unknown* | 0 | $24.75008 | SI Trade Currency Conversion |
14:43:09 - 08-Apr-25 |
| Buy* | 2 | $24.205 | SI Trade |
11:54:44 - 08-Apr-25 |
| Sell* | 518 | $24.11 | Automatic Execution |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | $24.01536 | SI Trade Currency Conversion |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $23.44451 | SI Trade Currency Conversion |
10:15:56 - 07-Apr-25 |
| Unknown* | 0 | $23.685 | SI Trade |
08:22:38 - 07-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:04 - 07-Apr-25 |
| Sell* | 212 | $24.79 | Uncrossing Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 0 | $24.975 | SI Trade |
11:47:24 - 04-Apr-25 |
| Buy* | 3 | $26.065 | Automatic Execution |
15:37:22 - 03-Apr-25 |
| Sell* | 150 | $26.365 | Automatic Execution |
08:21:08 - 03-Apr-25 |
| Unknown* | 0 | $26.845 | SI Trade |
15:49:53 - 02-Apr-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:31:33 - 02-Apr-25 |
| Sell* | 90 | $26.74 | SI Trade |
08:31:33 - 02-Apr-25 |
| Unknown* | 0 | $26.99615 | SI Trade Currency Conversion |
08:00:20 - 02-Apr-25 |
| Buy* | 93 | $26.96 | SI Trade |
16:14:00 - 01-Apr-25 |
| Buy* | 289 | $26.915 | Automatic Execution |
15:54:12 - 01-Apr-25 |
| Unknown* | 0 | $27.00172 | SI Trade Currency Conversion |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $27.00172 | SI Trade Currency Conversion |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 289 | $26.625 | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Buy* | 66 | $26.575 | Automatic Execution |
14:55:22 - 31-Mar-25 |
| Sell* | 1 | $26.65 | SI Trade |
09:23:52 - 31-Mar-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:05:27 - 31-Mar-25 |
| Buy* | 1 | $27.33 | SI Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 102 | $27.415 | Automatic Execution |
16:24:04 - 26-Mar-25 |
| Buy* | 59 | $27.61 | Automatic Execution |
15:10:46 - 26-Mar-25 |
| Buy* | 169 | $27.61 | Automatic Execution |
15:10:46 - 26-Mar-25 |
| Unknown* | 0 | $27.61 | SI Trade |
15:09:18 - 26-Mar-25 |
| Sell* | 26 | $27.525 | Automatic Execution |
14:41:35 - 26-Mar-25 |
| Buy* | 158 | $27.505 | Automatic Execution |
13:42:23 - 26-Mar-25 |
| Sell* | 258 | $27.505 | Automatic Execution |
13:42:23 - 26-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
09:11:54 - 26-Mar-25 |
| Buy* | 1,267 | $27.81 | Automatic Execution |
16:29:23 - 25-Mar-25 |
| Buy* | 559 | $27.73 | Automatic Execution |
15:44:33 - 25-Mar-25 |
| Buy* | 875 | $27.75 | Automatic Execution |
15:12:00 - 25-Mar-25 |
| Sell* | 515 | $27.79 | Automatic Execution |
13:48:30 - 25-Mar-25 |
| Sell* | 547 | $27.80 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 293 | $27.81 | Automatic Execution |
13:25:00 - 25-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
13:22:16 - 25-Mar-25 |
| Sell* | 258 | $27.81 | Automatic Execution |
13:14:44 - 25-Mar-25 |
| Buy* | 708 | $27.83 | Automatic Execution |
13:10:33 - 25-Mar-25 |
| Buy* | 495 | $27.85 | Automatic Execution |
12:43:23 - 25-Mar-25 |
| Buy* | 657 | $27.89 | Automatic Execution |
12:07:13 - 25-Mar-25 |
| Buy* | 910 | $27.815 | Automatic Execution |
11:19:05 - 25-Mar-25 |
| Buy* | 704 | $27.79 | Automatic Execution |
10:44:12 - 25-Mar-25 |
| Buy* | 464 | $27.695 | Automatic Execution |
10:10:06 - 25-Mar-25 |
| Sell* | 197 | $27.64 | Automatic Execution |
09:25:27 - 25-Mar-25 |
| Sell* | 551 | $27.65 | Automatic Execution |
09:12:26 - 25-Mar-25 |
| Buy* | 280 | $27.635 | Automatic Execution |
08:05:57 - 25-Mar-25 |
| Buy* | 230 | $27.59 | Automatic Execution |
12:24:46 - 24-Mar-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:06:49 - 24-Mar-25 |
| Buy* | 22 | $27.81 | Suspected BUY Trade |
08:00:19 - 24-Mar-25 |
| Sell* | 179 | $27.72 | Automatic Execution |
15:21:08 - 20-Mar-25 |
| Sell* | 145 | $27.74 | Automatic Execution |
15:15:10 - 20-Mar-25 |
| Sell* | 1,893 | $27.74 | Automatic Execution |
15:05:32 - 20-Mar-25 |
| Sell* | 243 | $27.745 | Automatic Execution |
14:21:56 - 20-Mar-25 |
| Sell* | 228 | $27.775 | Automatic Execution |
14:02:51 - 20-Mar-25 |
| Buy* | 121 | $27.945 | Automatic Execution |
13:52:55 - 19-Mar-25 |
| Unknown* | 69 | $28.00856 | Currency Conversion Negotiated Trade |
09:33:43 - 19-Mar-25 |
| Buy* | 8 | $28.01 | SI Trade |
08:00:11 - 19-Mar-25 |
| Buy* | 1 | $28.01 | SI Trade |
08:00:10 - 19-Mar-25 |
| Buy* | 16 | $28.01 | Automatic Execution |
08:00:10 - 19-Mar-25 |
| Buy* | 83 | $28.045 | Suspected BUY Trade |
08:00:08 - 19-Mar-25 |
| Unknown* | 0 | $28.1508 | SI Trade Currency Conversion |
08:00:00 - 19-Mar-25 |
| Unknown* | 359 | $27.88 | OTC Trade |
15:11:37 - 18-Mar-25 |
| Sell* | 1 | $27.735 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 0 | $27.505 | SI Trade |
08:07:01 - 17-Mar-25 |
| Unknown* | 0 | $27.63177 | SI Trade Currency Conversion |
08:05:35 - 17-Mar-25 |
| Unknown* | 0 | $27.48488 | SI Trade Currency Conversion |
08:04:28 - 17-Mar-25 |
| Unknown* | 0 | $27.48488 | SI Trade Currency Conversion |
08:04:27 - 17-Mar-25 |
| Sell* | 39 | $27.47 | SI Trade |
14:27:02 - 14-Mar-25 |
| Sell* | 614 | $27.045 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 1 | $27.305 | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 10 | $27.35 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $27.46 | SI Trade |
12:20:52 - 12-Mar-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | $27.40004 | SI Trade Currency Conversion |
08:00:00 - 12-Mar-25 |
| Buy* | 80 | $27.38 | Suspected BUY Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 320 | $27.035 | Automatic Execution |
14:37:30 - 11-Mar-25 |
| Buy* | 261 | $27.42 | SI Trade |
12:40:50 - 11-Mar-25 |
| Sell* | 30 | $27.605 | Automatic Execution |
13:48:09 - 10-Mar-25 |
| Unknown* | 0 | $27.54 | SI Trade |
12:40:58 - 10-Mar-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:07:37 - 10-Mar-25 |
| Buy* | 870 | $27.795 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 43 | $27.79 | Automatic Execution |
15:48:20 - 07-Mar-25 |
| Sell* | 330 | $27.705 | Automatic Execution |
15:38:31 - 07-Mar-25 |
| Unknown* | 4 | $27.80618 | Currency Conversion Negotiated Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 0 | $27.945 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $27.94 | SI Trade |
14:46:10 - 06-Mar-25 |
| Sell* | 1,375 | $27.845 | Automatic Execution |
16:29:22 - 05-Mar-25 |
| Buy* | 501 | $27.91 | Automatic Execution |
15:39:16 - 05-Mar-25 |
| Buy* | 581 | $27.895 | Automatic Execution |
15:35:57 - 05-Mar-25 |
| Buy* | 585 | $27.865 | Automatic Execution |
14:42:28 - 05-Mar-25 |
| Buy* | 585 | $27.85 | Automatic Execution |
14:41:44 - 05-Mar-25 |
| Sell* | 492 | $27.845 | Automatic Execution |
14:41:42 - 05-Mar-25 |
| Buy* | 490 | $27.94 | Automatic Execution |
13:40:24 - 05-Mar-25 |
| Buy* | 95 | $27.94 | Automatic Execution |
13:38:14 - 05-Mar-25 |
| Buy* | 502 | $27.93 | Automatic Execution |
13:09:42 - 05-Mar-25 |
| Buy* | 580 | $27.92 | Automatic Execution |
13:07:43 - 05-Mar-25 |
| Buy* | 468 | $27.91 | Automatic Execution |
13:07:31 - 05-Mar-25 |
| Buy* | 117 | $27.91 | Automatic Execution |
12:36:43 - 05-Mar-25 |
| Buy* | 579 | $27.90 | Automatic Execution |
12:30:35 - 05-Mar-25 |
| Buy* | 411 | $27.89 | Automatic Execution |
12:30:14 - 05-Mar-25 |
| Buy* | 103 | $27.89 | Automatic Execution |
12:27:33 - 05-Mar-25 |
| Buy* | 579 | $27.89 | Automatic Execution |
11:49:31 - 05-Mar-25 |
| Sell* | 491 | $27.88 | Automatic Execution |
11:44:22 - 05-Mar-25 |
| Sell* | 489 | $27.895 | Automatic Execution |
11:20:42 - 05-Mar-25 |
| Sell* | 488 | $27.89 | Automatic Execution |
10:57:45 - 05-Mar-25 |
| Sell* | 244 | $27.985 | Automatic Execution |
09:58:22 - 05-Mar-25 |
| Buy* | 3,010 | $27.405 | Automatic Execution |
16:05:33 - 04-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:11:04 - 04-Mar-25 |
| Sell* | 3,599 | $28.25 | Automatic Execution |
14:17:42 - 03-Mar-25 |
| Sell* | 138 | $28.255 | Automatic Execution |
14:17:39 - 03-Mar-25 |
| Sell* | 36 | $28.205 | Automatic Execution |
13:55:15 - 03-Mar-25 |
| Sell* | 320 | $28.18 | Automatic Execution |
13:39:08 - 03-Mar-25 |
| Unknown* | 0 | $27.905 | SI Trade |
08:05:21 - 03-Mar-25 |
| Sell* | 245 | $27.85 | Automatic Execution |
08:04:46 - 03-Mar-25 |