| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | $24.79 | Uncrossing Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 0 | $24.975 | SI Trade |
11:47:24 - 04-Apr-25 |
| Buy* | 3 | $26.065 | Automatic Execution |
15:37:22 - 03-Apr-25 |
| Sell* | 150 | $26.365 | Automatic Execution |
08:21:08 - 03-Apr-25 |
| Unknown* | 0 | $26.845 | SI Trade |
15:49:53 - 02-Apr-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:31:33 - 02-Apr-25 |
| Sell* | 90 | $26.74 | SI Trade |
08:31:33 - 02-Apr-25 |
| Unknown* | 0 | $26.99615 | SI Trade Currency Conversion |
08:00:20 - 02-Apr-25 |
| Buy* | 93 | $26.96 | SI Trade |
16:14:00 - 01-Apr-25 |
| Buy* | 289 | $26.915 | Automatic Execution |
15:54:12 - 01-Apr-25 |
| Unknown* | 0 | $27.00172 | SI Trade Currency Conversion |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $27.00172 | SI Trade Currency Conversion |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 289 | $26.625 | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Buy* | 66 | $26.575 | Automatic Execution |
14:55:22 - 31-Mar-25 |
| Sell* | 1 | $26.65 | SI Trade |
09:23:52 - 31-Mar-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:05:27 - 31-Mar-25 |
| Buy* | 1 | $27.33 | SI Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 102 | $27.415 | Automatic Execution |
16:24:04 - 26-Mar-25 |
| Buy* | 59 | $27.61 | Automatic Execution |
15:10:46 - 26-Mar-25 |
| Buy* | 169 | $27.61 | Automatic Execution |
15:10:46 - 26-Mar-25 |
| Unknown* | 0 | $27.61 | SI Trade |
15:09:18 - 26-Mar-25 |
| Sell* | 26 | $27.525 | Automatic Execution |
14:41:35 - 26-Mar-25 |
| Buy* | 158 | $27.505 | Automatic Execution |
13:42:23 - 26-Mar-25 |
| Sell* | 258 | $27.505 | Automatic Execution |
13:42:23 - 26-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
09:11:54 - 26-Mar-25 |
| Buy* | 1,267 | $27.81 | Automatic Execution |
16:29:23 - 25-Mar-25 |
| Buy* | 559 | $27.73 | Automatic Execution |
15:44:33 - 25-Mar-25 |
| Buy* | 875 | $27.75 | Automatic Execution |
15:12:00 - 25-Mar-25 |
| Sell* | 515 | $27.79 | Automatic Execution |
13:48:30 - 25-Mar-25 |
| Sell* | 547 | $27.80 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 293 | $27.81 | Automatic Execution |
13:25:00 - 25-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
13:22:16 - 25-Mar-25 |
| Sell* | 258 | $27.81 | Automatic Execution |
13:14:44 - 25-Mar-25 |
| Buy* | 708 | $27.83 | Automatic Execution |
13:10:33 - 25-Mar-25 |
| Buy* | 495 | $27.85 | Automatic Execution |
12:43:23 - 25-Mar-25 |
| Buy* | 657 | $27.89 | Automatic Execution |
12:07:13 - 25-Mar-25 |
| Buy* | 910 | $27.815 | Automatic Execution |
11:19:05 - 25-Mar-25 |
| Buy* | 704 | $27.79 | Automatic Execution |
10:44:12 - 25-Mar-25 |
| Buy* | 464 | $27.695 | Automatic Execution |
10:10:06 - 25-Mar-25 |
| Sell* | 197 | $27.64 | Automatic Execution |
09:25:27 - 25-Mar-25 |
| Sell* | 551 | $27.65 | Automatic Execution |
09:12:26 - 25-Mar-25 |
| Buy* | 280 | $27.635 | Automatic Execution |
08:05:57 - 25-Mar-25 |
| Buy* | 230 | $27.59 | Automatic Execution |
12:24:46 - 24-Mar-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:06:49 - 24-Mar-25 |
| Buy* | 22 | $27.81 | Suspected BUY Trade |
08:00:19 - 24-Mar-25 |
| Sell* | 179 | $27.72 | Automatic Execution |
15:21:08 - 20-Mar-25 |
| Sell* | 145 | $27.74 | Automatic Execution |
15:15:10 - 20-Mar-25 |
| Sell* | 1,893 | $27.74 | Automatic Execution |
15:05:32 - 20-Mar-25 |
| Sell* | 243 | $27.745 | Automatic Execution |
14:21:56 - 20-Mar-25 |
| Sell* | 228 | $27.775 | Automatic Execution |
14:02:51 - 20-Mar-25 |
| Buy* | 121 | $27.945 | Automatic Execution |
13:52:55 - 19-Mar-25 |
| Unknown* | 69 | $28.00856 | Currency Conversion Negotiated Trade |
09:33:43 - 19-Mar-25 |
| Buy* | 8 | $28.01 | SI Trade |
08:00:11 - 19-Mar-25 |
| Buy* | 1 | $28.01 | SI Trade |
08:00:10 - 19-Mar-25 |
| Buy* | 16 | $28.01 | Automatic Execution |
08:00:10 - 19-Mar-25 |
| Buy* | 83 | $28.045 | Suspected BUY Trade |
08:00:08 - 19-Mar-25 |
| Unknown* | 0 | $28.1508 | SI Trade Currency Conversion |
08:00:00 - 19-Mar-25 |
| Unknown* | 359 | $27.88 | OTC Trade |
15:11:37 - 18-Mar-25 |
| Sell* | 1 | $27.735 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 0 | $27.505 | SI Trade |
08:07:01 - 17-Mar-25 |
| Unknown* | 0 | $27.63177 | SI Trade Currency Conversion |
08:05:35 - 17-Mar-25 |
| Unknown* | 0 | $27.48488 | SI Trade Currency Conversion |
08:04:28 - 17-Mar-25 |
| Unknown* | 0 | $27.48488 | SI Trade Currency Conversion |
08:04:27 - 17-Mar-25 |
| Sell* | 39 | $27.47 | SI Trade |
14:27:02 - 14-Mar-25 |
| Sell* | 614 | $27.045 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 1 | $27.305 | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 10 | $27.35 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $27.46 | SI Trade |
12:20:52 - 12-Mar-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | $27.40004 | SI Trade Currency Conversion |
08:00:00 - 12-Mar-25 |
| Buy* | 80 | $27.38 | Suspected BUY Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 320 | $27.035 | Automatic Execution |
14:37:30 - 11-Mar-25 |
| Buy* | 261 | $27.42 | SI Trade |
12:40:50 - 11-Mar-25 |
| Sell* | 30 | $27.605 | Automatic Execution |
13:48:09 - 10-Mar-25 |
| Unknown* | 0 | $27.54 | SI Trade |
12:40:58 - 10-Mar-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:07:37 - 10-Mar-25 |
| Buy* | 870 | $27.795 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 43 | $27.79 | Automatic Execution |
15:48:20 - 07-Mar-25 |
| Sell* | 330 | $27.705 | Automatic Execution |
15:38:31 - 07-Mar-25 |
| Unknown* | 4 | $27.80618 | Currency Conversion Negotiated Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 0 | $27.945 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $27.94 | SI Trade |
14:46:10 - 06-Mar-25 |
| Sell* | 1,375 | $27.845 | Automatic Execution |
16:29:22 - 05-Mar-25 |
| Buy* | 501 | $27.91 | Automatic Execution |
15:39:16 - 05-Mar-25 |
| Buy* | 581 | $27.895 | Automatic Execution |
15:35:57 - 05-Mar-25 |
| Buy* | 585 | $27.865 | Automatic Execution |
14:42:28 - 05-Mar-25 |
| Buy* | 585 | $27.85 | Automatic Execution |
14:41:44 - 05-Mar-25 |
| Sell* | 492 | $27.845 | Automatic Execution |
14:41:42 - 05-Mar-25 |
| Buy* | 490 | $27.94 | Automatic Execution |
13:40:24 - 05-Mar-25 |
| Buy* | 95 | $27.94 | Automatic Execution |
13:38:14 - 05-Mar-25 |
| Buy* | 502 | $27.93 | Automatic Execution |
13:09:42 - 05-Mar-25 |
| Buy* | 580 | $27.92 | Automatic Execution |
13:07:43 - 05-Mar-25 |
| Buy* | 468 | $27.91 | Automatic Execution |
13:07:31 - 05-Mar-25 |
| Buy* | 117 | $27.91 | Automatic Execution |
12:36:43 - 05-Mar-25 |
| Buy* | 579 | $27.90 | Automatic Execution |
12:30:35 - 05-Mar-25 |
| Buy* | 411 | $27.89 | Automatic Execution |
12:30:14 - 05-Mar-25 |
| Buy* | 103 | $27.89 | Automatic Execution |
12:27:33 - 05-Mar-25 |
| Buy* | 579 | $27.89 | Automatic Execution |
11:49:31 - 05-Mar-25 |
| Sell* | 491 | $27.88 | Automatic Execution |
11:44:22 - 05-Mar-25 |
| Sell* | 489 | $27.895 | Automatic Execution |
11:20:42 - 05-Mar-25 |
| Sell* | 488 | $27.89 | Automatic Execution |
10:57:45 - 05-Mar-25 |
| Sell* | 244 | $27.985 | Automatic Execution |
09:58:22 - 05-Mar-25 |
| Buy* | 3,010 | $27.405 | Automatic Execution |
16:05:33 - 04-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:11:04 - 04-Mar-25 |
| Sell* | 3,599 | $28.25 | Automatic Execution |
14:17:42 - 03-Mar-25 |
| Sell* | 138 | $28.255 | Automatic Execution |
14:17:39 - 03-Mar-25 |
| Sell* | 36 | $28.205 | Automatic Execution |
13:55:15 - 03-Mar-25 |
| Sell* | 320 | $28.18 | Automatic Execution |
13:39:08 - 03-Mar-25 |
| Unknown* | 0 | $27.905 | SI Trade |
08:05:21 - 03-Mar-25 |
| Sell* | 245 | $27.85 | Automatic Execution |
08:04:46 - 03-Mar-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:00:00 - 03-Mar-25 |
| Buy* | 56 | $27.84 | Automatic Execution |
16:24:39 - 27-Feb-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
16:22:25 - 27-Feb-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
16:22:19 - 27-Feb-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
16:21:47 - 27-Feb-25 |
| Buy* | 195 | $27.84 | Automatic Execution |
16:21:19 - 27-Feb-25 |
| Sell* | 36 | $27.82 | Automatic Execution |
16:20:19 - 27-Feb-25 |
| Buy* | 195 | $27.84 | Automatic Execution |
16:09:58 - 27-Feb-25 |
| Sell* | 98 | $27.80 | Automatic Execution |
16:04:00 - 27-Feb-25 |
| Sell* | 188 | $27.78 | Automatic Execution |
15:56:28 - 27-Feb-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
15:45:04 - 27-Feb-25 |
| Sell* | 202 | $27.80 | Automatic Execution |
15:38:06 - 27-Feb-25 |
| Sell* | 178 | $27.78 | Automatic Execution |
15:29:01 - 27-Feb-25 |
| Sell* | 225 | $27.765 | Automatic Execution |
15:18:19 - 27-Feb-25 |
| Sell* | 178 | $27.71 | Automatic Execution |
14:57:47 - 27-Feb-25 |
| Sell* | 196 | $27.735 | Automatic Execution |
14:48:36 - 27-Feb-25 |
| Sell* | 233 | $27.755 | Automatic Execution |
14:41:10 - 27-Feb-25 |
| Sell* | 178 | $27.80 | Automatic Execution |
14:28:47 - 27-Feb-25 |
| Sell* | 191 | $27.815 | Automatic Execution |
14:26:19 - 27-Feb-25 |
| Sell* | 218 | $27.815 | Automatic Execution |
14:18:18 - 27-Feb-25 |
| Sell* | 13 | $27.815 | Automatic Execution |
14:16:41 - 27-Feb-25 |
| Sell* | 207 | $27.81 | Automatic Execution |
14:04:25 - 27-Feb-25 |
| Sell* | 237 | $27.86 | Automatic Execution |
13:46:11 - 27-Feb-25 |
| Sell* | 231 | $27.86 | Automatic Execution |
13:35:13 - 27-Feb-25 |
| Sell* | 190 | $27.89 | Automatic Execution |
13:25:53 - 27-Feb-25 |
| Sell* | 2,198 | $27.895 | Automatic Execution |
13:11:40 - 27-Feb-25 |
| Sell* | 178 | $27.895 | Automatic Execution |
13:11:40 - 27-Feb-25 |
| Sell* | 192 | $27.905 | Automatic Execution |
13:11:23 - 27-Feb-25 |
| Sell* | 246 | $27.90 | Automatic Execution |
13:00:21 - 27-Feb-25 |
| Sell* | 178 | $27.91 | Automatic Execution |
12:47:04 - 27-Feb-25 |
| Buy* | 151 | $27.925 | Automatic Execution |
12:32:05 - 27-Feb-25 |
| Buy* | 224 | $27.925 | Automatic Execution |
12:32:05 - 27-Feb-25 |