| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,137 | $29.6203 | OTC Trade |
16:41:47 - 12-Dec-25 |
| Buy* | 20 | $29.59 | Suspected BUY Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
13:15:23 - 10-Dec-25 |
| Buy* | 1 | $29.685 | SI Trade |
13:17:04 - 08-Dec-25 |
| Unknown* | 0 | $29.635 | SI Trade |
08:16:27 - 08-Dec-25 |
| Unknown* | 0 | $29.755 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $29.755 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 12 | $29.76 | Automatic Execution |
08:00:14 - 08-Dec-25 |
| Buy* | 455 | $29.76 | Automatic Execution |
14:11:45 - 05-Dec-25 |
| Buy* | 94 | $29.76 | Automatic Execution |
14:11:45 - 05-Dec-25 |
| Sell* | 35 | $29.645 | Automatic Execution |
14:32:49 - 04-Dec-25 |
| Unknown* | 0 | $29.645 | SI Trade |
14:28:40 - 04-Dec-25 |
| Buy* | 60 | $29.575 | Automatic Execution |
10:13:13 - 04-Dec-25 |
| Sell* | 92 | $29.385 | Automatic Execution |
14:10:47 - 01-Dec-25 |
| Sell* | 559 | $28.84 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 747 | $28.845 | Automatic Execution |
14:46:10 - 24-Nov-25 |
| Unknown* | 0 | $28.915 | SI Trade |
08:15:57 - 24-Nov-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $28.575 | SI Trade |
16:26:27 - 21-Nov-25 |
| Unknown* | 0 | $28.485 | SI Trade |
09:47:47 - 21-Nov-25 |
| Sell* | 320 | $28.84 | Automatic Execution |
14:45:22 - 20-Nov-25 |
| Buy* | 2 | $29.10 | SI Trade |
08:00:29 - 20-Nov-25 |
| Unknown* | 0 | $29.135 | SI Trade |
08:00:24 - 20-Nov-25 |
| Buy* | 16 | $29.10 | Automatic Execution |
08:00:24 - 20-Nov-25 |
| Buy* | 880 | $28.775 | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Sell* | 10 | $28.85 | Automatic Execution |
15:36:28 - 19-Nov-25 |
| Buy* | 1,756 | $28.85 | Automatic Execution |
15:36:26 - 19-Nov-25 |
| Buy* | 1,196 | $28.85 | Automatic Execution |
15:36:13 - 19-Nov-25 |
| Buy* | 560 | $28.85 | Automatic Execution |
15:36:13 - 19-Nov-25 |
| Buy* | 1,196 | $28.85 | Automatic Execution |
15:34:12 - 19-Nov-25 |
| Buy* | 156 | $28.465 | Automatic Execution |
16:06:08 - 18-Nov-25 |
| Sell* | 134 | $29.08 | SI Trade |
14:55:27 - 17-Nov-25 |
| Unknown* | 0 | $29.56 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $29.71 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | $29.71452 | SI Trade Currency Conversion |
16:13:36 - 12-Nov-25 |
| Buy* | 208 | $29.895 | Automatic Execution |
15:46:54 - 12-Nov-25 |
| Buy* | 542 | $29.89 | Automatic Execution |
15:46:54 - 12-Nov-25 |
| Unknown* | 0 | $29.825 | SI Trade |
15:31:25 - 12-Nov-25 |
| Buy* | 202 | $29.89 | Automatic Execution |
15:31:25 - 12-Nov-25 |
| Buy* | 779 | $29.91 | Automatic Execution |
15:19:08 - 12-Nov-25 |
| Sell* | 155 | $29.545 | Automatic Execution |
16:01:18 - 11-Nov-25 |
| Sell* | 388 | $29.545 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Sell* | 17 | $29.545 | Automatic Execution |
14:49:50 - 11-Nov-25 |
| Sell* | 211 | $29.505 | Automatic Execution |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $29.465 | SI Trade |
14:38:47 - 11-Nov-25 |
| Sell* | 19 | $29.465 | Automatic Execution |
14:38:47 - 11-Nov-25 |
| Sell* | 286 | $29.395 | Automatic Execution |
14:06:59 - 11-Nov-25 |
| Sell* | 89 | $29.48 | Automatic Execution |
13:54:47 - 11-Nov-25 |
| Buy* | 3 | $29.435 | SI Trade |
10:38:12 - 11-Nov-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:18:17 - 10-Nov-25 |
| Unknown* | 0 | $28.905 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 60 | $29.015 | Automatic Execution |
14:55:25 - 06-Nov-25 |
| Unknown* | 0 | $28.97605 | SI Trade Currency Conversion |
13:36:25 - 06-Nov-25 |
| Buy* | 2 | $29.10 | SI Trade |
08:52:14 - 06-Nov-25 |
| Buy* | 500 | $29.185 | Automatic Execution |
16:17:58 - 05-Nov-25 |
| Unknown* | 0 | $29.15 | SI Trade |
15:35:39 - 05-Nov-25 |
| Buy* | 679 | $29.065 | Automatic Execution |
14:08:32 - 05-Nov-25 |
| Unknown* | 0 | $29.065 | SI Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | $28.89482 | SI Trade Currency Conversion |
12:49:35 - 04-Nov-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:19:12 - 04-Nov-25 |
| Buy* | 12 | $29.215 | SI Trade |
15:42:56 - 03-Nov-25 |
| Buy* | 72 | $29.165 | Automatic Execution |
15:03:42 - 03-Nov-25 |
| Buy* | 254 | $29.165 | Automatic Execution |
15:02:25 - 03-Nov-25 |
| Sell* | 264 | $29.21 | Automatic Execution |
14:54:55 - 03-Nov-25 |
| Buy* | 211 | $29.115 | Automatic Execution |
14:45:37 - 03-Nov-25 |
| Unknown* | 0 | $29.395 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $28.915 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $29.395 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 265 | $29.185 | Automatic Execution |
13:41:31 - 31-Oct-25 |
| Sell* | 241 | $29.185 | Automatic Execution |
13:40:07 - 31-Oct-25 |
| Sell* | 1,706 | $29.29 | Automatic Execution |
09:06:18 - 31-Oct-25 |
| Sell* | 1,028 | $29.29 | Automatic Execution |
09:06:18 - 31-Oct-25 |
| Buy* | 2 | $29.32 | SI Trade |
16:17:30 - 30-Oct-25 |
| Unknown* | 25 | $29.49 | SI Trade |
15:30:03 - 27-Oct-25 |
| Unknown* | 105 | $29.36265 | Currency Conversion Negotiated Trade |
08:32:49 - 27-Oct-25 |
| Unknown* | 0 | $29.72 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | $29.72 | SI Trade |
08:00:21 - 27-Oct-25 |
| Buy* | 145 | $29.405 | Automatic Execution |
15:10:23 - 24-Oct-25 |
| Sell* | 167 | $29.27 | Automatic Execution |
11:52:20 - 23-Oct-25 |
| Buy* | 1,705 | $29.31 | Automatic Execution |
14:08:51 - 22-Oct-25 |
| Buy* | 210 | $29.32 | Automatic Execution |
13:35:33 - 22-Oct-25 |
| Sell* | 79 | $29.275 | Automatic Execution |
08:03:02 - 22-Oct-25 |
| Sell* | 764 | $29.275 | Automatic Execution |
08:00:53 - 22-Oct-25 |
| Sell* | 340 | $29.275 | Automatic Execution |
08:00:13 - 22-Oct-25 |
| Sell* | 225 | $29.275 | Uncrossing Trade |
08:00:12 - 22-Oct-25 |
| Unknown* | 0 | $29.36 | SI Trade |
08:00:21 - 20-Oct-25 |
| Unknown* | 0 | $29.36 | SI Trade |
08:00:21 - 20-Oct-25 |
| Unknown* | 0 | $29.36 | SI Trade |
08:00:21 - 20-Oct-25 |
| Buy* | 2 | $28.77 | SI Trade |
09:38:46 - 17-Oct-25 |
| Unknown* | 1,167 | $28.625 | SI Trade |
17:10:11 - 15-Oct-25 |
| Sell* | 1 | $28.725 | SI Trade |
14:26:54 - 15-Oct-25 |
| Sell* | 4 | $28.80 | SI Trade |
11:21:22 - 15-Oct-25 |
| Sell* | 9 | $28.79 | SI Trade |
11:21:21 - 15-Oct-25 |
| Unknown* | 0 | $28.81258 | SI Trade Currency Conversion |
08:41:59 - 15-Oct-25 |
| Buy* | 1 | $28.44 | SI Trade |
08:17:43 - 14-Oct-25 |
| Buy* | 4 | $28.635 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | $28.66 | SI Trade |
08:00:25 - 14-Oct-25 |
| Buy* | 16 | $28.635 | Automatic Execution |
08:00:25 - 14-Oct-25 |
| Buy* | 443 | $28.61 | Automatic Execution |
14:11:08 - 13-Oct-25 |
| Unknown* | 0 | $28.885 | SI Trade |
08:00:25 - 13-Oct-25 |
| Buy* | 9 | $28.885 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 0 | $28.885 | SI Trade |
08:00:25 - 13-Oct-25 |
| Sell* | 2 | $28.89 | SI Trade |
14:19:10 - 10-Oct-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:40:53 - 10-Oct-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
14:51:50 - 08-Oct-25 |
| Buy* | 4 | $28.97 | SI Trade |
14:42:07 - 08-Oct-25 |
| Unknown* | 0 | $28.935 | SI Trade |
13:39:02 - 08-Oct-25 |
| Unknown* | 0 | $28.94 | SI Trade |
09:04:45 - 08-Oct-25 |
| Buy* | 18 | $28.88 | Automatic Execution |
14:53:31 - 07-Oct-25 |
| Sell* | 542 | $28.935 | Automatic Execution |
14:49:22 - 07-Oct-25 |
| Buy* | 670 | $28.90 | Automatic Execution |
16:17:33 - 03-Oct-25 |
| Sell* | 108 | $28.885 | Automatic Execution |
15:57:26 - 03-Oct-25 |
| Sell* | 141 | $28.84 | Automatic Execution |
15:47:25 - 03-Oct-25 |
| Unknown* | 0 | $28.79 | SI Trade |
14:07:02 - 03-Oct-25 |
| Sell* | 4 | $28.815 | SI Trade |
12:14:02 - 03-Oct-25 |
| Sell* | 92 | $28.81 | Automatic Execution |
15:48:05 - 02-Oct-25 |
| Buy* | 10 | $28.52 | Automatic Execution |
12:44:34 - 01-Oct-25 |
| Buy* | 1 | $28.345 | SI Trade |
09:16:45 - 01-Oct-25 |
| Buy* | 1 | $28.57 | SI Trade |
08:00:14 - 01-Oct-25 |
| Unknown* | 0 | $28.32 | SI Trade |
15:57:01 - 30-Sep-25 |
| Sell* | 2 | $28.335 | Automatic Execution |
14:59:05 - 30-Sep-25 |
| Sell* | 20 | $28.305 | Automatic Execution |
14:55:39 - 30-Sep-25 |
| Buy* | 60 | $28.215 | Automatic Execution |
15:30:53 - 29-Sep-25 |
| Buy* | 40 | $28.225 | Automatic Execution |
12:48:47 - 29-Sep-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 214 | $28.105 | Automatic Execution |
16:19:10 - 26-Sep-25 |
| Sell* | 1,794 | $28.11 | Automatic Execution |
16:19:10 - 26-Sep-25 |
| Unknown* | 2,001 | $28.01077 | Currency Conversion Negotiated Trade |
16:03:10 - 26-Sep-25 |
| Sell* | 99 | $27.915 | Automatic Execution |
15:24:52 - 25-Sep-25 |
| Sell* | 263 | $27.905 | Automatic Execution |
15:05:28 - 25-Sep-25 |
| Buy* | 120 | $28.235 | Automatic Execution |
16:07:55 - 24-Sep-25 |
| Unknown* | 0 | $28.27446 | SI Trade Currency Conversion |
16:00:41 - 24-Sep-25 |
| Sell* | 264 | $28.175 | Automatic Execution |
14:45:30 - 24-Sep-25 |
| Sell* | 56 | $28.17 | Automatic Execution |
14:43:27 - 24-Sep-25 |
| Sell* | 501 | $28.17 | Automatic Execution |
14:42:51 - 24-Sep-25 |
| Unknown* | 0 | $28.14 | SI Trade |
12:48:52 - 24-Sep-25 |
| Sell* | 3 | $28.235 | SI Trade |
16:23:53 - 23-Sep-25 |
| Unknown* | 143 | $28.20706 | Currency Conversion Negotiated Trade |
11:21:22 - 23-Sep-25 |
| Sell* | 246 | $28.09 | Automatic Execution |
14:45:00 - 22-Sep-25 |
| Sell* | 2 | $27.99 | SI Trade |
08:48:01 - 22-Sep-25 |
| Buy* | 1 | $28.42 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 1,534 | $28.25 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 568 | $28.255 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 153 | $28.275 | Automatic Execution |
15:44:47 - 18-Sep-25 |
| Buy* | 613 | $28.275 | Automatic Execution |
15:42:37 - 18-Sep-25 |
| Unknown* | 47 | $28.36764 | Currency Conversion Negotiated Trade |
14:39:59 - 18-Sep-25 |
| Sell* | 587 | $27.905 | Automatic Execution |
15:35:44 - 17-Sep-25 |
| Unknown* | 0 | $27.95565 | SI Trade Currency Conversion |
14:05:04 - 17-Sep-25 |
| Unknown* | 0 | $27.93 | SI Trade |
13:54:05 - 17-Sep-25 |
| Buy* | 1 | $28.22 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 7 | $28.15 | SI Trade |
17:08:12 - 15-Sep-25 |
| Unknown* | 0 | $28.27 | SI Trade |
08:15:39 - 15-Sep-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.00344 | SI Trade Currency Conversion |
09:56:00 - 12-Sep-25 |
| Unknown* | 0 | $28.00344 | SI Trade Currency Conversion |
09:55:46 - 12-Sep-25 |
| Buy* | 1 | $28.385 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 495 | $28.13 | Automatic Execution |
14:30:47 - 11-Sep-25 |
| Buy* | 1,078 | $28.00 | Result of RFQ |
16:23:20 - 10-Sep-25 |
| Sell* | 73 | $28.065 | Automatic Execution |
14:58:16 - 10-Sep-25 |
| Sell* | 787 | $28.065 | Automatic Execution |
14:56:42 - 10-Sep-25 |
| Unknown* | 0 | $28.20498 | SI Trade Currency Conversion |
11:54:00 - 10-Sep-25 |
| Sell* | 3,755 | $28.095 | Automatic Execution |
10:52:42 - 10-Sep-25 |
| Sell* | 44 | $28.07 | Automatic Execution |
15:34:34 - 09-Sep-25 |
| Unknown* | 0 | $28.025 | SI Trade |
10:14:43 - 09-Sep-25 |
| Buy* | 370 | $28.07 | Automatic Execution |
16:16:37 - 08-Sep-25 |
| Buy* | 76 | $27.99 | Automatic Execution |
14:36:07 - 08-Sep-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:15:28 - 08-Sep-25 |
| Sell* | 130 | $27.94 | Automatic Execution |
08:13:15 - 08-Sep-25 |
| Unknown* | 0 | $28.11 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 3 | $28.10 | SI Trade |
08:00:02 - 05-Sep-25 |
| Unknown* | 0 | $27.805 | SI Trade |
09:34:10 - 04-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
09:34:00 - 04-Sep-25 |
| Sell* | 1,804 | $27.80 | Automatic Execution |
15:35:03 - 03-Sep-25 |
| Sell* | 760 | $27.80 | Automatic Execution |
15:35:03 - 03-Sep-25 |
| Unknown* | 0 | $28.05 | SI Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 110 | $28.08 | Automatic Execution |
08:09:16 - 02-Sep-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 1,484 | $28.055 | Automatic Execution |
16:29:46 - 01-Sep-25 |
| Buy* | 110 | $28.055 | Automatic Execution |
16:29:45 - 01-Sep-25 |
| Buy* | 1 | $28.12 | SI Trade |
11:32:08 - 01-Sep-25 |
| Unknown* | 0 | $28.09 | SI Trade |
09:29:02 - 01-Sep-25 |
| Unknown* | 0 | $28.155 | SI Trade |
08:16:37 - 01-Sep-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 2 | $28.38 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 2 | $28.16 | SI Trade |
12:00:00 - 29-Aug-25 |
| Sell* | 379 | $28.35 | Automatic Execution |
15:44:38 - 28-Aug-25 |
| Sell* | 487 | $28.33 | Automatic Execution |
14:33:26 - 28-Aug-25 |
| Unknown* | 0 | $28.075 | SI Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | $28.12 | SI Trade |
15:55:07 - 27-Aug-25 |
| Sell* | 135 | $28.12 | Automatic Execution |
15:55:07 - 27-Aug-25 |
| Sell* | 143 | $28.18 | Automatic Execution |
09:04:53 - 27-Aug-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:00:19 - 27-Aug-25 |
| Sell* | 1,747 | $28.275 | Automatic Execution |
16:00:14 - 26-Aug-25 |
| Sell* | 1,747 | $28.30 | Automatic Execution |
15:47:13 - 26-Aug-25 |
| Sell* | 1,747 | $28.35 | Automatic Execution |
15:09:32 - 26-Aug-25 |
| Sell* | 322 | $28.35 | Automatic Execution |
15:09:32 - 26-Aug-25 |