| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $27.575 | Automatic Execution |
16:29:00 - 31-Jul-25 |
| Sell* | 42 | $27.635 | Automatic Execution |
15:26:36 - 31-Jul-25 |
| Sell* | 108 | $27.88 | Automatic Execution |
08:01:03 - 31-Jul-25 |
| Buy* | 639 | $27.91 | Automatic Execution |
16:07:42 - 30-Jul-25 |
| Buy* | 83 | $27.875 | Automatic Execution |
15:37:28 - 30-Jul-25 |
| Buy* | 1,260 | $27.90 | Automatic Execution |
15:06:51 - 30-Jul-25 |
| Buy* | 108 | $27.85 | Automatic Execution |
13:40:43 - 30-Jul-25 |
| Buy* | 111 | $27.865 | Automatic Execution |
12:52:13 - 30-Jul-25 |
| Sell* | 581 | $27.755 | Automatic Execution |
08:36:44 - 30-Jul-25 |
| Sell* | 871 | $27.75 | Automatic Execution |
08:36:37 - 30-Jul-25 |
| Sell* | 43 | $27.825 | Automatic Execution |
16:17:44 - 29-Jul-25 |
| Buy* | 32 | $27.825 | Automatic Execution |
16:17:42 - 29-Jul-25 |
| Buy* | 32 | $27.825 | Automatic Execution |
16:16:04 - 29-Jul-25 |
| Sell* | 450 | $27.86 | Automatic Execution |
16:08:26 - 29-Jul-25 |
| Sell* | 449 | $27.86 | Automatic Execution |
16:08:25 - 29-Jul-25 |
| Sell* | 898 | $27.86 | Automatic Execution |
16:08:23 - 29-Jul-25 |
| Sell* | 925 | $27.86 | Automatic Execution |
16:07:58 - 29-Jul-25 |
| Sell* | 3,830 | $27.86 | Automatic Execution |
15:44:42 - 29-Jul-25 |
| Sell* | 1,850 | $27.86 | Automatic Execution |
15:42:42 - 29-Jul-25 |
| Sell* | 18 | $27.86 | Automatic Execution |
15:42:03 - 29-Jul-25 |
| Buy* | 241 | $27.86 | Automatic Execution |
15:42:03 - 29-Jul-25 |
| Buy* | 335 | $27.805 | Automatic Execution |
09:18:09 - 29-Jul-25 |
| Buy* | 585 | $27.80 | Automatic Execution |
09:18:09 - 29-Jul-25 |
| Sell* | 339 | $27.79 | Automatic Execution |
13:12:34 - 28-Jul-25 |
| Unknown* | 0 | $27.935 | SI Trade |
10:05:29 - 28-Jul-25 |
| Unknown* | 0 | $27.935 | SI Trade |
10:04:20 - 28-Jul-25 |
| Sell* | 18 | $27.86 | Automatic Execution |
08:00:23 - 28-Jul-25 |
| Unknown* | 0 | $27.87676 | SI Trade Currency Conversion |
08:00:21 - 28-Jul-25 |
| Sell* | 7 | $27.88 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:00:21 - 28-Jul-25 |
| Sell* | 44 | $27.735 | Automatic Execution |
16:01:31 - 25-Jul-25 |
| Unknown* | 0 | $27.62 | SI Trade |
09:28:47 - 25-Jul-25 |
| Unknown* | 615 | $27.86 | OTC Trade |
13:14:17 - 24-Jul-25 |
| Unknown* | 0 | $27.55591 | SI Trade Currency Conversion |
15:47:35 - 23-Jul-25 |
| Unknown* | 0 | $27.50307 | SI Trade Currency Conversion |
13:19:07 - 23-Jul-25 |
| Unknown* | 0 | $27.50307 | SI Trade Currency Conversion |
13:16:40 - 23-Jul-25 |
| Unknown* | 0 | $27.51481 | SI Trade Currency Conversion |
09:00:00 - 23-Jul-25 |
| Sell* | 10 | $27.395 | Uncrossing Trade |
08:00:17 - 23-Jul-25 |
| Sell* | 32 | $27.185 | Automatic Execution |
16:29:27 - 22-Jul-25 |
| Buy* | 19 | $27.21 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Unknown* | 0 | $27.18703 | SI Trade Currency Conversion |
14:52:13 - 22-Jul-25 |
| Buy* | 18 | $27.23 | Automatic Execution |
14:22:17 - 22-Jul-25 |
| Sell* | 27 | $27.22 | Automatic Execution |
14:20:27 - 22-Jul-25 |
| Sell* | 22 | $27.175 | Automatic Execution |
13:32:57 - 22-Jul-25 |
| Unknown* | 0 | $27.15197 | SI Trade Currency Conversion |
13:03:20 - 22-Jul-25 |
| Buy* | 18 | $27.21 | Automatic Execution |
12:51:15 - 22-Jul-25 |
| Sell* | 9 | $27.21 | Automatic Execution |
11:16:57 - 22-Jul-25 |
| Unknown* | 0 | $27.37096 | SI Trade Currency Conversion |
12:07:11 - 21-Jul-25 |
| Unknown* | 0 | $27.37096 | SI Trade Currency Conversion |
11:21:28 - 21-Jul-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:13:58 - 21-Jul-25 |
| Unknown* | 0 | $27.52 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | $27.51625 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | $27.52 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | $27.52 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 110 | $27.45 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 608 | $27.485 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 562 | $27.485 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 0 | $27.515 | SI Trade |
13:54:13 - 18-Jul-25 |
| Unknown* | 0 | $27.485 | SI Trade |
12:07:51 - 18-Jul-25 |
| Unknown* | 0 | $27.50184 | SI Trade Currency Conversion |
11:03:41 - 17-Jul-25 |
| Sell* | 362 | $27.32 | Automatic Execution |
15:16:14 - 16-Jul-25 |
| Sell* | 8 | $27.30 | Automatic Execution |
15:14:39 - 16-Jul-25 |
| Sell* | 8 | $27.30 | Automatic Execution |
15:14:38 - 16-Jul-25 |
| Sell* | 8 | $27.30 | Automatic Execution |
15:14:38 - 16-Jul-25 |
| Sell* | 108 | $27.31 | Automatic Execution |
15:14:31 - 16-Jul-25 |
| Sell* | 364 | $27.31 | Automatic Execution |
15:12:31 - 16-Jul-25 |
| Sell* | 141 | $27.455 | Automatic Execution |
13:22:45 - 15-Jul-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 423 | $27.62 | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Sell* | 1,080 | $27.43 | SI Trade |
14:49:32 - 11-Jul-25 |
| Unknown* | 0 | $27.505 | SI Trade |
12:32:10 - 11-Jul-25 |
| Buy* | 1,438 | $27.92 | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
| Sell* | 887 | $27.795 | Automatic Execution |
15:13:30 - 10-Jul-25 |
| Unknown* | 0 | $27.81 | SI Trade |
10:54:27 - 10-Jul-25 |
| Sell* | 5 | $27.815 | SI Trade |
10:47:00 - 10-Jul-25 |
| Sell* | 8 | $27.815 | SI Trade |
10:47:00 - 10-Jul-25 |
| Sell* | 17 | $27.81 | Automatic Execution |
08:01:04 - 10-Jul-25 |
| Buy* | 17 | $27.49 | Automatic Execution |
16:06:32 - 08-Jul-25 |
| Sell* | 123 | $27.47 | Automatic Execution |
15:21:52 - 08-Jul-25 |
| Sell* | 60 | $27.47 | Automatic Execution |
15:21:21 - 08-Jul-25 |
| Sell* | 1,829 | $27.465 | Automatic Execution |
15:21:11 - 08-Jul-25 |
| Sell* | 190 | $27.29 | Automatic Execution |
13:25:31 - 08-Jul-25 |
| Sell* | 1,829 | $27.335 | Automatic Execution |
08:14:07 - 08-Jul-25 |
| Unknown* | 1,319 | $27.315 | SI Trade |
16:13:16 - 07-Jul-25 |
| Sell* | 1,841 | $27.295 | Automatic Execution |
15:53:23 - 07-Jul-25 |
| Sell* | 1,841 | $27.31 | Automatic Execution |
15:51:19 - 07-Jul-25 |
| Sell* | 881 | $27.31 | Automatic Execution |
15:51:19 - 07-Jul-25 |
| Unknown* | 0 | $27.35 | SI Trade |
15:36:17 - 07-Jul-25 |
| Unknown* | 0 | $27.195 | SI Trade |
08:12:00 - 07-Jul-25 |
| Unknown* | 0 | $27.195 | SI Trade |
08:12:00 - 07-Jul-25 |
| Sell* | 271 | $27.185 | Automatic Execution |
08:12:00 - 07-Jul-25 |
| Unknown* | 0 | $27.205 | SI Trade |
15:50:50 - 04-Jul-25 |
| Sell* | 17 | $27.375 | Automatic Execution |
16:04:14 - 03-Jul-25 |
| Sell* | 807 | $27.375 | Automatic Execution |
16:04:14 - 03-Jul-25 |
| Sell* | 274 | $27.375 | Automatic Execution |
16:02:22 - 03-Jul-25 |
| Buy* | 659 | $27.375 | Automatic Execution |
16:02:22 - 03-Jul-25 |
| Sell* | 153 | $27.36 | Automatic Execution |
16:01:55 - 03-Jul-25 |
| Sell* | 170 | $27.36 | Automatic Execution |
15:53:07 - 03-Jul-25 |
| Sell* | 89 | $27.36 | Automatic Execution |
15:43:08 - 03-Jul-25 |
| Sell* | 129 | $27.345 | Automatic Execution |
15:42:36 - 03-Jul-25 |
| Unknown* | 0 | $27.28096 | SI Trade Currency Conversion |
10:35:10 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:33:56 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:32:57 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:32:16 - 03-Jul-25 |
| Unknown* | 1 | $27.29275 | SI Trade Currency Conversion |
10:12:29 - 03-Jul-25 |
| Unknown* | 0 | $27.29275 | SI Trade Currency Conversion |
10:04:19 - 03-Jul-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:00:36 - 03-Jul-25 |
| Unknown* | 0 | $27.655 | SI Trade |
13:55:56 - 02-Jul-25 |
| Unknown* | 0 | $27.85664 | SI Trade Currency Conversion |
10:27:47 - 02-Jul-25 |
| Unknown* | 1 | $27.85664 | SI Trade Currency Conversion |
10:27:45 - 02-Jul-25 |
| Unknown* | 1 | $27.83894 | SI Trade Currency Conversion |
10:25:56 - 02-Jul-25 |
| Unknown* | 0 | $27.83304 | SI Trade Currency Conversion |
10:22:43 - 02-Jul-25 |
| Unknown* | 0 | $27.80944 | SI Trade Currency Conversion |
09:53:38 - 02-Jul-25 |
| Unknown* | 1 | $27.80944 | SI Trade Currency Conversion |
09:53:11 - 02-Jul-25 |
| Unknown* | 1 | $27.80944 | SI Trade Currency Conversion |
09:53:00 - 02-Jul-25 |
| Unknown* | 1 | $27.79174 | SI Trade Currency Conversion |
09:52:48 - 02-Jul-25 |
| Unknown* | 0 | $27.78584 | SI Trade Currency Conversion |
09:39:06 - 02-Jul-25 |
| Unknown* | 27 | $27.51 | SI Trade |
17:50:07 - 01-Jul-25 |
| Sell* | 42 | $27.51 | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Sell* | 10 | $27.515 | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Buy* | 18 | $27.515 | Automatic Execution |
15:25:35 - 01-Jul-25 |
| Buy* | 20 | $27.51 | Automatic Execution |
15:19:58 - 01-Jul-25 |
| Buy* | 1 | $27.51 | SI Trade |
15:19:15 - 01-Jul-25 |
| Buy* | 19 | $27.42 | Automatic Execution |
14:39:00 - 01-Jul-25 |
| Buy* | 18 | $27.415 | Automatic Execution |
14:39:00 - 01-Jul-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
14:23:44 - 01-Jul-25 |
| Sell* | 25 | $27.34 | Automatic Execution |
13:54:04 - 01-Jul-25 |
| Sell* | 28 | $27.40 | Automatic Execution |
13:20:34 - 01-Jul-25 |
| Sell* | 31 | $27.395 | Automatic Execution |
12:43:44 - 01-Jul-25 |
| Sell* | 30 | $27.44 | Automatic Execution |
12:03:14 - 01-Jul-25 |
| Sell* | 9 | $27.395 | Automatic Execution |
11:02:24 - 01-Jul-25 |
| Sell* | 4 | $27.565 | Automatic Execution |
08:07:52 - 01-Jul-25 |
| Sell* | 144 | $27.565 | Automatic Execution |
08:07:51 - 01-Jul-25 |
| Sell* | 135 | $27.565 | Automatic Execution |
08:07:50 - 01-Jul-25 |
| Sell* | 132 | $27.565 | Automatic Execution |
08:07:40 - 01-Jul-25 |
| Buy* | 119 | $27.60 | Automatic Execution |
08:04:51 - 01-Jul-25 |
| Sell* | 115 | $27.585 | Automatic Execution |
08:04:04 - 01-Jul-25 |
| Unknown* | 1,220 | $27.595 | SI Trade |
15:20:19 - 30-Jun-25 |
| Sell* | 40 | $27.665 | Automatic Execution |
13:23:39 - 30-Jun-25 |
| Unknown* | 0 | $27.6919 | SI Trade Currency Conversion |
12:52:00 - 30-Jun-25 |
| Unknown* | 0 | $27.785 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $27.86183 | SI Trade Currency Conversion |
08:01:39 - 30-Jun-25 |
| Unknown* | 0 | $27.86183 | SI Trade Currency Conversion |
08:01:39 - 30-Jun-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 69 | $27.665 | Automatic Execution |
15:51:02 - 27-Jun-25 |
| Sell* | 109 | $27.66 | Automatic Execution |
15:43:40 - 27-Jun-25 |
| Buy* | 4,703 | $27.61 | Automatic Execution |
15:11:41 - 27-Jun-25 |
| Unknown* | 0 | $27.47195 | SI Trade Currency Conversion |
13:50:54 - 27-Jun-25 |
| Sell* | 43 | $27.09 | Uncrossing Trade |
16:35:09 - 26-Jun-25 |
| Sell* | 25 | $27.175 | Automatic Execution |
16:17:39 - 26-Jun-25 |
| Sell* | 25 | $27.18 | Automatic Execution |
16:06:13 - 26-Jun-25 |
| Buy* | 340 | $27.225 | SI Trade |
16:03:01 - 26-Jun-25 |
| Sell* | 26 | $27.225 | Automatic Execution |
15:54:20 - 26-Jun-25 |
| Sell* | 25 | $27.175 | Automatic Execution |
15:42:54 - 26-Jun-25 |
| Sell* | 27 | $27.14 | Automatic Execution |
15:30:33 - 26-Jun-25 |
| Sell* | 25 | $27.14 | Automatic Execution |
15:19:08 - 26-Jun-25 |
| Buy* | 988 | $27.175 | Automatic Execution |
15:07:36 - 26-Jun-25 |
| Sell* | 26 | $27.165 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 27 | $27.095 | Automatic Execution |
14:54:54 - 26-Jun-25 |
| Sell* | 26 | $27.12 | Automatic Execution |
14:42:37 - 26-Jun-25 |
| Sell* | 11 | $27.205 | Automatic Execution |
16:29:59 - 25-Jun-25 |
| Sell* | 98 | $27.215 | Automatic Execution |
16:27:17 - 25-Jun-25 |
| Sell* | 40 | $27.205 | Automatic Execution |
16:09:19 - 25-Jun-25 |
| Buy* | 1,813 | $27.305 | Automatic Execution |
15:29:12 - 25-Jun-25 |
| Sell* | 1,487 | $27.32 | Automatic Execution |
15:28:44 - 25-Jun-25 |
| Buy* | 7,200 | $27.32 | Automatic Execution |
15:28:40 - 25-Jun-25 |
| Buy* | 1,813 | $27.32 | Automatic Execution |
15:28:40 - 25-Jun-25 |
| Sell* | 1,809 | $27.34 | Automatic Execution |
15:11:02 - 25-Jun-25 |
| Sell* | 1,817 | $27.34 | Automatic Execution |
15:11:02 - 25-Jun-25 |
| Buy* | 1,813 | $27.34 | Automatic Execution |
15:11:01 - 25-Jun-25 |
| Buy* | 6,515 | $27.31 | Automatic Execution |
15:10:50 - 25-Jun-25 |
| Buy* | 166 | $27.31 | Automatic Execution |
15:10:50 - 25-Jun-25 |
| Sell* | 1,687 | $27.315 | Automatic Execution |
15:08:04 - 25-Jun-25 |
| Buy* | 1,813 | $27.315 | Automatic Execution |
15:08:04 - 25-Jun-25 |
| Sell* | 43 | $27.295 | SI Trade |
14:57:46 - 25-Jun-25 |
| Unknown* | 43 | $27.295 | OTC Trade |
14:57:46 - 25-Jun-25 |
| Sell* | 43 | $27.295 | Automatic Execution |
14:57:46 - 25-Jun-25 |
| Buy* | 322 | $27.365 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Buy* | 165 | $27.36 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Buy* | 1,813 | $27.36 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Sell* | 82 | $27.31 | Automatic Execution |
13:58:26 - 25-Jun-25 |
| Sell* | 87 | $27.305 | Automatic Execution |
13:33:19 - 25-Jun-25 |
| Sell* | 85 | $27.34 | SI Trade |
13:08:03 - 25-Jun-25 |
| Unknown* | 85 | $27.34 | OTC Trade |
13:08:03 - 25-Jun-25 |
| Unknown* | 0 | $27.405 | SI Trade |
12:58:52 - 25-Jun-25 |
| Unknown* | 0 | $27.385 | SI Trade |
12:51:40 - 25-Jun-25 |
| Sell* | 18 | $27.335 | Automatic Execution |
11:59:59 - 25-Jun-25 |
| Buy* | 40 | $27.55 | Automatic Execution |
08:26:07 - 25-Jun-25 |
| Sell* | 78 | $27.55 | Automatic Execution |
08:09:28 - 25-Jun-25 |
| Sell* | 2 | $27.55 | Uncrossing Trade |
08:00:24 - 25-Jun-25 |
| Sell* | 113 | $27.535 | Automatic Execution |
15:07:30 - 24-Jun-25 |
| Sell* | 273 | $27.56 | Automatic Execution |
13:40:10 - 24-Jun-25 |
| Buy* | 1,842 | $27.595 | Automatic Execution |
09:14:03 - 24-Jun-25 |
| Buy* | 1,842 | $27.595 | Automatic Execution |
09:14:00 - 24-Jun-25 |
| Buy* | 1,842 | $27.605 | Automatic Execution |
08:56:52 - 24-Jun-25 |
| Buy* | 1,842 | $27.585 | Automatic Execution |
08:56:01 - 24-Jun-25 |
| Buy* | 1,842 | $27.58 | Automatic Execution |
08:54:46 - 24-Jun-25 |
| Buy* | 1,842 | $27.58 | Automatic Execution |
08:54:44 - 24-Jun-25 |