Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.255 28.255 28.25 28.275 2,102
18th Sep 2025 (Thu) 28.275 28.275 28.275 28.2825 813
17th Sep 2025 (Wed) 27.905 27.905 27.905 27.885 588
16th Sep 2025 (Tue) 28.255 28.255 27.9075 27.9075 0
15th Sep 2025 (Mon) 28.11 28.255 28.11 28.255 7
12th Sep 2025 (Fri) 28.095 28.11 28.095 28.11 1
11th Sep 2025 (Thu) 28.13 28.13 28.13 28.095 495
10th Sep 2025 (Wed) 28.095 28.095 28.065 28.0125 5,693
9th Sep 2025 (Tue) 28.07 28.07 28.07 28.10 44
8th Sep 2025 (Mon) 27.94 28.07 27.94 28.065 576
5th Sep 2025 (Fri) 27.945 27.945 27.8175 27.8175 3
4th Sep 2025 (Thu) 27.805 27.945 27.805 27.945 0
3rd Sep 2025 (Wed) 27.80 27.80 27.76 27.805 3,664
2nd Sep 2025 (Tue) 28.08 28.08 28.08 27.72 110
1st Sep 2025 (Mon) 28.055 28.055 28.055 28.03 1,597
29th Aug 2025 (Fri) 28.2825 28.2825 28.0675 28.0675 2
28th Aug 2025 (Thu) 28.33 28.35 28.325 28.2825 921
27th Aug 2025 (Wed) 28.18 28.18 28.12 28.195 278
26th Aug 2025 (Tue) 28.35 28.35 28.275 28.2525 5,566
25th Aug 2025 (Mon) 28.6175 28.6175 28.6175 28.6175 0
22nd Aug 2025 (Fri) 28.38 28.385 28.38 28.6175 353
21st Aug 2025 (Thu) 28.4375 28.4375 28.4075 28.4075 773
20th Aug 2025 (Wed) 28.435 28.435 28.435 28.4375 140
19th Aug 2025 (Tue) 28.1725 28.505 28.1725 28.505 0
18th Aug 2025 (Mon) 28.245 28.245 28.1725 28.1725 0
15th Aug 2025 (Fri) 28.105 28.245 28.105 28.245 0
14th Aug 2025 (Thu) 28.07 28.11 28.07 28.105 395
13th Aug 2025 (Wed) 27.7575 27.9425 27.7575 27.9425 2
12th Aug 2025 (Tue) 27.69 27.765 27.69 27.7575 683
11th Aug 2025 (Mon) 27.805 27.805 27.805 27.765 661
8th Aug 2025 (Fri) 27.74 27.8425 27.74 27.8425 0
7th Aug 2025 (Thu) 27.3575 27.74 27.3575 27.74 0
6th Aug 2025 (Wed) 27.355 27.355 27.355 27.3575 2,494
5th Aug 2025 (Tue) 27.51 27.51 27.29 27.3575 71
4th Aug 2025 (Mon) 26.935 27.25 26.935 27.25 0
1st Aug 2025 (Fri) 27.25 27.25 26.795 26.935 4,710
31st Jul 2025 (Thu) 27.88 27.88 27.575 27.5925 258
30th Jul 2025 (Wed) 27.75 27.91 27.75 27.86 3,653
29th Jul 2025 (Tue) 27.80 27.86 27.80 27.7925 9,688
28th Jul 2025 (Mon) 27.86 27.86 27.79 27.5675 364
25th Jul 2025 (Fri) 27.735 27.735 27.735 27.7575 44
24th Jul 2025 (Thu) 27.61 27.82 27.61 27.82 615
23rd Jul 2025 (Wed) 27.395 27.395 27.395 27.61 10
22nd Jul 2025 (Tue) 27.21 27.23 27.175 27.2175 145
FTSE 100 Latest
Value9,210.47
Change-6.20