| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.225 | 27.225 | 27.20 | 27.2225 | 770 |
| 7th May 2025 (Wed) | 26.95 | 26.975 | 26.95 | 26.975 | 50 |
| 6th May 2025 (Tue) | 26.90 | 27.06 | 26.90 | 26.95 | 250 |
| 5th May 2025 (Mon) | 27.195 | 27.195 | 27.195 | 27.195 | 0 |
| 2nd May 2025 (Fri) | 26.93 | 27.195 | 26.93 | 27.195 | 1,155 |
| 1st May 2025 (Thu) | 26.985 | 26.985 | 26.985 | 26.88 | 41 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.38 | 26.5325 | 1,901 |
| 29th Apr 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.47 | 1,491 |
| 28th Apr 2025 (Mon) | 26.635 | 26.64 | 26.635 | 26.4625 | 2,270 |
| 25th Apr 2025 (Fri) | 26.27 | 26.405 | 26.27 | 26.405 | 2 |
| 24th Apr 2025 (Thu) | 26.1325 | 26.27 | 26.1325 | 26.27 | 50 |
| 23rd Apr 2025 (Wed) | 26.03 | 26.105 | 26.03 | 26.1325 | 778 |
| 22nd Apr 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.4875 | 532 |
| 21st Apr 2025 (Mon) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 18th Apr 2025 (Fri) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 17th Apr 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.3975 | 495 |
| 16th Apr 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.4575 | 544 |
| 15th Apr 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.4575 | 18 |
| 14th Apr 2025 (Mon) | 24.57 | 25.1025 | 24.57 | 25.1025 | 0 |
| 11th Apr 2025 (Fri) | 24.70 | 24.70 | 24.31 | 24.57 | 1,366 |
| 10th Apr 2025 (Thu) | 24.935 | 24.935 | 24.82 | 24.7175 | 4,602 |
| 9th Apr 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.84 | 4 |
| 8th Apr 2025 (Tue) | 24.11 | 24.655 | 24.11 | 24.46 | 719 |
| 7th Apr 2025 (Mon) | 23.525 | 23.525 | 23.525 | 23.805 | 73 |
| 4th Apr 2025 (Fri) | 24.82 | 24.865 | 24.79 | 24.79 | 3,378 |
| 3rd Apr 2025 (Thu) | 26.365 | 26.365 | 26.065 | 26.03 | 153 |
| 2nd Apr 2025 (Wed) | 26.92 | 26.92 | 26.8375 | 26.8375 | 90 |
| 1st Apr 2025 (Tue) | 26.915 | 26.915 | 26.915 | 26.92 | 382 |
| 31st Mar 2025 (Mon) | 26.575 | 26.625 | 26.575 | 26.6175 | 356 |
| 28th Mar 2025 (Fri) | 27.295 | 27.295 | 27.0425 | 27.0425 | 1 |
| 27th Mar 2025 (Thu) | 27.4775 | 27.4775 | 27.295 | 27.295 | 0 |
| 26th Mar 2025 (Wed) | 27.505 | 27.61 | 27.415 | 27.4775 | 772 |
| 25th Mar 2025 (Tue) | 27.635 | 27.89 | 27.635 | 27.79 | 9,280 |
| 24th Mar 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.5325 | 252 |
| 21st Mar 2025 (Fri) | 27.735 | 27.735 | 27.62 | 27.62 | 0 |
| 20th Mar 2025 (Thu) | 27.775 | 27.775 | 27.72 | 27.735 | 2,688 |
| 19th Mar 2025 (Wed) | 28.045 | 28.045 | 27.945 | 28.0275 | 298 |
| 18th Mar 2025 (Tue) | 27.7425 | 27.95 | 27.7425 | 27.95 | 360 |
| 17th Mar 2025 (Mon) | 27.5375 | 27.7425 | 27.5375 | 27.7425 | 0 |
| 14th Mar 2025 (Fri) | 27.1675 | 27.5375 | 27.1675 | 27.5375 | 39 |
| 13th Mar 2025 (Thu) | 27.35 | 27.35 | 27.045 | 27.1675 | 625 |
| 12th Mar 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.28 | 80 |
| 11th Mar 2025 (Tue) | 27.035 | 27.035 | 27.035 | 27.0225 | 581 |
| 10th Mar 2025 (Mon) | 27.605 | 27.605 | 27.605 | 27.4925 | 30 |