Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.5625 29.5625 29.5625 29.5625 0
2nd Apr 2026 (Thu) 29.225 29.225 29.225 29.5625 54
1st Apr 2026 (Wed) 29.93 29.93 29.93 29.705 301
31st Mar 2026 (Tue) 29.025 29.18 29.025 29.0025 3,304
30th Mar 2026 (Mon) 28.85 28.85 28.85 28.9025 137
27th Mar 2026 (Fri) 29.055 29.055 28.8025 28.8025 2,723
26th Mar 2026 (Thu) 29.2475 29.2475 29.055 29.055 0
25th Mar 2026 (Wed) 28.8925 29.2475 28.8925 29.2475 0
24th Mar 2026 (Tue) 28.645 28.78 28.645 28.8925 527
23rd Mar 2026 (Mon) 27.925 27.925 27.925 28.80 294
20th Mar 2026 (Fri) 28.445 28.445 28.445 28.3675 44
19th Mar 2026 (Thu) 29.405 29.405 28.765 28.765 0
18th Mar 2026 (Wed) 29.65 29.65 29.40 29.405 2,604
17th Mar 2026 (Tue) 29.565 29.62 29.565 29.5825 363
16th Mar 2026 (Mon) 29.45 29.4775 29.45 29.4775 0
13th Mar 2026 (Fri) 29.71 29.71 29.71 29.45 80
12th Mar 2026 (Thu) 29.665 29.665 29.665 29.645 52
11th Mar 2026 (Wed) 29.915 29.915 29.75 29.72 525
10th Mar 2026 (Tue) 30.08 30.085 29.95 29.96 4,591
9th Mar 2026 (Mon) 29.005 29.005 29.005 29.315 5
6th Mar 2026 (Fri) 29.475 29.475 29.475 29.585 258
5th Mar 2026 (Thu) 30.36 30.36 29.9625 29.9625 0
4th Mar 2026 (Wed) 30.41 30.415 30.41 30.36 2,337
3rd Mar 2026 (Tue) 30.96 30.96 29.835 29.835 1,138
2nd Mar 2026 (Mon) 30.975 30.975 30.975 30.96 85
27th Feb 2026 (Fri) 31.70 31.70 31.70 31.7875 47
26th Feb 2026 (Thu) 31.805 31.805 31.50 31.50 1,212
25th Feb 2026 (Wed) 31.705 31.805 31.705 31.805 0
24th Feb 2026 (Tue) 31.61 31.635 31.61 31.705 7,041
23rd Feb 2026 (Mon) 31.64 31.695 31.615 31.585 725
20th Feb 2026 (Fri) 31.47 31.57 31.47 31.625 46
19th Feb 2026 (Thu) 31.27 31.27 31.27 31.26 9
18th Feb 2026 (Wed) 31.29 31.42 31.29 31.435 314
17th Feb 2026 (Tue) 31.05 31.225 31.05 31.225 268
16th Feb 2026 (Mon) 31.105 31.105 31.025 30.985 1,276
13th Feb 2026 (Fri) 30.895 30.925 30.83 30.9625 1,565
12th Feb 2026 (Thu) 31.425 31.425 31.425 31.0925 6,086
11th Feb 2026 (Wed) 31.075 31.25 31.075 31.215 174
10th Feb 2026 (Tue) 31.17 31.21 31.15 31.21 1,374
9th Feb 2026 (Mon) 30.635 30.91 30.635 30.98 427
6th Feb 2026 (Fri) 30.445 30.795 30.445 30.81 339
5th Feb 2026 (Thu) 30.965 30.97 30.58 30.645 3,889
FTSE 100 Latest
Value10,436.29
Change71.50