| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 27.345 | 27.375 | 27.345 | 27.3825 | 2,302 |
| 2nd Jul 2025 (Wed) | 27.5475 | 27.73 | 27.5475 | 27.73 | 5 |
| 1st Jul 2025 (Tue) | 27.585 | 27.60 | 27.34 | 27.5475 | 952 |
| 30th Jun 2025 (Mon) | 27.665 | 27.665 | 27.665 | 27.6425 | 1,260 |
| 27th Jun 2025 (Fri) | 27.61 | 27.665 | 27.61 | 27.6675 | 4,881 |
| 26th Jun 2025 (Thu) | 27.12 | 27.225 | 27.09 | 27.09 | 1,603 |
| 25th Jun 2025 (Wed) | 27.55 | 27.55 | 27.205 | 27.2325 | 30,988 |
| 24th Jun 2025 (Tue) | 27.605 | 27.63 | 27.535 | 27.5775 | 25,684 |
| 23rd Jun 2025 (Mon) | 27.13 | 27.18 | 27.115 | 27.1375 | 16,664 |
| 20th Jun 2025 (Fri) | 27.245 | 27.245 | 27.245 | 27.1825 | 657 |
| 19th Jun 2025 (Thu) | 27.10 | 27.19 | 26.995 | 27.0275 | 531 |
| 18th Jun 2025 (Wed) | 27.265 | 27.385 | 27.265 | 27.37 | 630 |
| 17th Jun 2025 (Tue) | 27.385 | 27.55 | 27.37 | 27.4925 | 561 |
| 16th Jun 2025 (Mon) | 27.5325 | 27.765 | 27.5325 | 27.765 | 1,392 |
| 13th Jun 2025 (Fri) | 27.58 | 27.58 | 27.435 | 27.5325 | 35,883 |
| 12th Jun 2025 (Thu) | 27.885 | 27.885 | 27.74 | 27.91 | 1,275 |
| 11th Jun 2025 (Wed) | 28.2175 | 28.2175 | 28.1175 | 28.1175 | 0 |
| 10th Jun 2025 (Tue) | 28.2225 | 28.2225 | 28.2175 | 28.2175 | 0 |
| 9th Jun 2025 (Mon) | 28.175 | 28.175 | 28.105 | 28.2225 | 6,686 |
| 6th Jun 2025 (Fri) | 28.135 | 28.23 | 28.135 | 28.19 | 829 |
| 5th Jun 2025 (Thu) | 28.04 | 28.13 | 28.035 | 28.1575 | 630 |
| 4th Jun 2025 (Wed) | 27.895 | 28.12 | 27.895 | 28.12 | 0 |
| 3rd Jun 2025 (Tue) | 27.835 | 27.895 | 27.74 | 27.895 | 2,578 |
| 2nd Jun 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 94 |
| 30th May 2025 (Fri) | 28.0775 | 28.0775 | 28.01 | 28.01 | 0 |
| 29th May 2025 (Thu) | 28.115 | 28.115 | 28.0775 | 28.0775 | 0 |
| 28th May 2025 (Wed) | 28.3975 | 28.3975 | 28.115 | 28.115 | 0 |
| 27th May 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.3975 | 57 |
| 26th May 2025 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 23rd May 2025 (Fri) | 28.27 | 28.27 | 27.81 | 27.8525 | 253 |
| 22nd May 2025 (Thu) | 28.4775 | 28.4775 | 28.2825 | 28.2825 | 0 |
| 21st May 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.4775 | 86 |
| 20th May 2025 (Tue) | 28.185 | 28.43 | 28.185 | 28.43 | 0 |
| 19th May 2025 (Mon) | 28.10 | 28.15 | 28.10 | 28.185 | 252 |
| 16th May 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.0775 | 162 |
| 15th May 2025 (Thu) | 27.88 | 28.0025 | 27.88 | 28.0025 | 570 |
| 14th May 2025 (Wed) | 27.945 | 27.945 | 27.78 | 27.88 | 75 |
| 13th May 2025 (Tue) | 27.825 | 27.89 | 27.825 | 27.8775 | 518 |
| 12th May 2025 (Mon) | 27.785 | 27.825 | 27.765 | 27.78 | 1,024 |
| 9th May 2025 (Fri) | 27.48 | 27.48 | 27.395 | 27.3825 | 496 |
| 8th May 2025 (Thu) | 27.225 | 27.225 | 27.20 | 27.2225 | 770 |
| 7th May 2025 (Wed) | 26.95 | 26.975 | 26.95 | 26.975 | 50 |
| 6th May 2025 (Tue) | 26.90 | 27.06 | 26.90 | 26.95 | 250 |
| 5th May 2025 (Mon) | 27.195 | 27.195 | 27.195 | 27.195 | 0 |