| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.445 | 30.795 | 30.445 | 30.81 | 339 |
| 5th Feb 2026 (Thu) | 30.965 | 30.97 | 30.58 | 30.645 | 3,889 |
| 4th Feb 2026 (Wed) | 31.035 | 31.04 | 30.995 | 31.04 | 7,315 |
| 3rd Feb 2026 (Tue) | 31.06 | 31.07 | 30.84 | 30.81 | 3,590 |
| 2nd Feb 2026 (Mon) | 30.4875 | 30.8625 | 30.4875 | 30.8625 | 0 |
| 30th Jan 2026 (Fri) | 30.615 | 30.615 | 30.615 | 30.4875 | 2,059 |
| 29th Jan 2026 (Thu) | 30.51 | 30.58 | 30.51 | 30.52 | 9,645 |
| 28th Jan 2026 (Wed) | 30.50 | 30.50 | 30.42 | 30.48 | 27,524 |
| 27th Jan 2026 (Tue) | 30.50 | 30.74 | 30.50 | 30.74 | 280 |
| 26th Jan 2026 (Mon) | 30.585 | 30.585 | 30.50 | 30.50 | 370 |
| 23rd Jan 2026 (Fri) | 30.71 | 30.71 | 30.62 | 30.5975 | 4,901 |
| 22nd Jan 2026 (Thu) | 30.225 | 30.77 | 30.225 | 30.77 | 0 |
| 21st Jan 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.225 | 855 |
| 20th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.1325 | 1 |
| 19th Jan 2026 (Mon) | 30.365 | 30.365 | 30.365 | 30.38 | 84 |
| 16th Jan 2026 (Fri) | 31.125 | 31.125 | 30.8675 | 30.8675 | 1,087 |
| 15th Jan 2026 (Thu) | 30.95 | 30.95 | 30.95 | 31.125 | 2,396 |
| 14th Jan 2026 (Wed) | 30.975 | 31.02 | 30.93 | 30.9525 | 3,537 |
| 13th Jan 2026 (Tue) | 30.885 | 30.94 | 30.755 | 30.8375 | 6,715 |
| 12th Jan 2026 (Mon) | 30.785 | 30.785 | 30.785 | 30.8025 | 2,395 |
| 9th Jan 2026 (Fri) | 30.765 | 30.77 | 30.765 | 30.795 | 1,087 |
| 8th Jan 2026 (Thu) | 30.315 | 30.315 | 30.3025 | 30.3025 | 0 |
| 7th Jan 2026 (Wed) | 30.29 | 30.29 | 30.285 | 30.315 | 2,174 |
| 6th Jan 2026 (Tue) | 30.315 | 30.415 | 30.315 | 30.38 | 349 |
| 5th Jan 2026 (Mon) | 30.19 | 30.235 | 30.01 | 30.01 | 2,533 |
| 2nd Jan 2026 (Fri) | 29.85 | 30.0025 | 29.85 | 30.0025 | 60 |
| 1st Jan 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 31st Dec 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 268 |
| 30th Dec 2025 (Tue) | 29.895 | 29.97 | 29.895 | 30.01 | 80 |
| 29th Dec 2025 (Mon) | 29.6725 | 29.7775 | 29.6725 | 29.7775 | 0 |
| 26th Dec 2025 (Fri) | 29.6725 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 25th Dec 2025 (Thu) | 29.6725 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 24th Dec 2025 (Wed) | 29.62 | 29.6725 | 29.62 | 29.6725 | 0 |
| 23rd Dec 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.62 | 8 |
| 22nd Dec 2025 (Mon) | 29.78 | 29.785 | 29.78 | 29.6875 | 845 |
| 19th Dec 2025 (Fri) | 29.6825 | 29.725 | 29.6825 | 29.725 | 0 |
| 18th Dec 2025 (Thu) | 29.43 | 29.6825 | 29.43 | 29.6825 | 0 |
| 17th Dec 2025 (Wed) | 29.60 | 29.60 | 29.43 | 29.43 | 0 |
| 16th Dec 2025 (Tue) | 29.67 | 29.67 | 29.64 | 29.60 | 35,516 |
| 15th Dec 2025 (Mon) | 29.5775 | 29.7275 | 29.5775 | 29.7275 | 0 |
| 12th Dec 2025 (Fri) | 29.6575 | 29.6575 | 29.5775 | 29.5775 | 1,137 |
| 11th Dec 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.6575 | 20 |
| 10th Dec 2025 (Wed) | 29.49 | 29.49 | 29.355 | 29.355 | 0 |
| 9th Dec 2025 (Tue) | 29.6075 | 29.6075 | 29.49 | 29.49 | 0 |
| 8th Dec 2025 (Mon) | 29.76 | 29.76 | 29.76 | 29.6075 | 13 |