| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 28.04 | 28.13 | 28.035 | 28.1575 | 630 |
| 4th Jun 2025 (Wed) | 27.895 | 28.12 | 27.895 | 28.12 | 0 |
| 3rd Jun 2025 (Tue) | 27.835 | 27.895 | 27.74 | 27.895 | 2,578 |
| 2nd Jun 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 94 |
| 30th May 2025 (Fri) | 28.0775 | 28.0775 | 28.01 | 28.01 | 0 |
| 29th May 2025 (Thu) | 28.115 | 28.115 | 28.0775 | 28.0775 | 0 |
| 28th May 2025 (Wed) | 28.3975 | 28.3975 | 28.115 | 28.115 | 0 |
| 27th May 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.3975 | 57 |
| 26th May 2025 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 23rd May 2025 (Fri) | 28.27 | 28.27 | 27.81 | 27.8525 | 253 |
| 22nd May 2025 (Thu) | 28.4775 | 28.4775 | 28.2825 | 28.2825 | 0 |
| 21st May 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.4775 | 86 |
| 20th May 2025 (Tue) | 28.185 | 28.43 | 28.185 | 28.43 | 0 |
| 19th May 2025 (Mon) | 28.10 | 28.15 | 28.10 | 28.185 | 252 |
| 16th May 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.0775 | 162 |
| 15th May 2025 (Thu) | 27.88 | 28.0025 | 27.88 | 28.0025 | 570 |
| 14th May 2025 (Wed) | 27.945 | 27.945 | 27.78 | 27.88 | 75 |
| 13th May 2025 (Tue) | 27.825 | 27.89 | 27.825 | 27.8775 | 518 |
| 12th May 2025 (Mon) | 27.785 | 27.825 | 27.765 | 27.78 | 1,024 |
| 9th May 2025 (Fri) | 27.48 | 27.48 | 27.395 | 27.3825 | 496 |
| 8th May 2025 (Thu) | 27.225 | 27.225 | 27.20 | 27.2225 | 770 |
| 7th May 2025 (Wed) | 26.95 | 26.975 | 26.95 | 26.975 | 50 |
| 6th May 2025 (Tue) | 26.90 | 27.06 | 26.90 | 26.95 | 250 |
| 5th May 2025 (Mon) | 27.195 | 27.195 | 27.195 | 27.195 | 0 |
| 2nd May 2025 (Fri) | 26.93 | 27.195 | 26.93 | 27.195 | 1,155 |
| 1st May 2025 (Thu) | 26.985 | 26.985 | 26.985 | 26.88 | 41 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.38 | 26.5325 | 1,901 |
| 29th Apr 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.47 | 1,491 |
| 28th Apr 2025 (Mon) | 26.635 | 26.64 | 26.635 | 26.4625 | 2,270 |
| 25th Apr 2025 (Fri) | 26.27 | 26.405 | 26.27 | 26.405 | 2 |
| 24th Apr 2025 (Thu) | 26.1325 | 26.27 | 26.1325 | 26.27 | 50 |
| 23rd Apr 2025 (Wed) | 26.03 | 26.105 | 26.03 | 26.1325 | 778 |
| 22nd Apr 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.4875 | 532 |
| 21st Apr 2025 (Mon) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 18th Apr 2025 (Fri) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 17th Apr 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.3975 | 495 |
| 16th Apr 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.4575 | 544 |
| 15th Apr 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.4575 | 18 |
| 14th Apr 2025 (Mon) | 24.57 | 25.1025 | 24.57 | 25.1025 | 0 |
| 11th Apr 2025 (Fri) | 24.70 | 24.70 | 24.31 | 24.57 | 1,366 |
| 10th Apr 2025 (Thu) | 24.935 | 24.935 | 24.82 | 24.7175 | 4,602 |
| 9th Apr 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.84 | 4 |
| 8th Apr 2025 (Tue) | 24.11 | 24.655 | 24.11 | 24.46 | 719 |
| 7th Apr 2025 (Mon) | 23.525 | 23.525 | 23.525 | 23.805 | 73 |