Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 27.88 27.88 27.575 27.5925 258
30th Jul 2025 (Wed) 27.75 27.91 27.75 27.86 3,653
29th Jul 2025 (Tue) 27.80 27.86 27.80 27.7925 9,688
28th Jul 2025 (Mon) 27.86 27.86 27.79 27.5675 364
25th Jul 2025 (Fri) 27.735 27.735 27.735 27.7575 44
24th Jul 2025 (Thu) 27.61 27.82 27.61 27.82 615
23rd Jul 2025 (Wed) 27.395 27.395 27.395 27.61 10
22nd Jul 2025 (Tue) 27.21 27.23 27.175 27.2175 145
21st Jul 2025 (Mon) 27.41 27.41 27.39 27.39 0
18th Jul 2025 (Fri) 27.485 27.485 27.45 27.41 1,672
17th Jul 2025 (Thu) 27.2025 27.495 27.2025 27.495 0
16th Jul 2025 (Wed) 27.31 27.32 27.30 27.2025 858
15th Jul 2025 (Tue) 27.455 27.455 27.455 27.2925 141
14th Jul 2025 (Mon) 27.62 27.62 27.3925 27.3925 0
11th Jul 2025 (Fri) 27.62 27.62 27.62 27.62 1,503
10th Jul 2025 (Thu) 27.81 27.92 27.795 27.92 2,355
9th Jul 2025 (Wed) 27.46 27.7425 27.46 27.7425 0
8th Jul 2025 (Tue) 27.335 27.49 27.29 27.46 4,108
7th Jul 2025 (Mon) 27.185 27.31 27.185 27.3325 6,153
4th Jul 2025 (Fri) 27.3825 27.3825 27.16 27.16 0
3rd Jul 2025 (Thu) 27.345 27.375 27.345 27.3825 2,302
2nd Jul 2025 (Wed) 27.5475 27.73 27.5475 27.73 5
1st Jul 2025 (Tue) 27.585 27.60 27.34 27.5475 952
30th Jun 2025 (Mon) 27.665 27.665 27.665 27.6425 1,260
27th Jun 2025 (Fri) 27.61 27.665 27.61 27.6675 4,881
26th Jun 2025 (Thu) 27.12 27.225 27.09 27.09 1,603
25th Jun 2025 (Wed) 27.55 27.55 27.205 27.2325 30,988
24th Jun 2025 (Tue) 27.605 27.63 27.535 27.5775 25,684
23rd Jun 2025 (Mon) 27.13 27.18 27.115 27.1375 16,664
20th Jun 2025 (Fri) 27.245 27.245 27.245 27.1825 657
19th Jun 2025 (Thu) 27.10 27.19 26.995 27.0275 531
18th Jun 2025 (Wed) 27.265 27.385 27.265 27.37 630
17th Jun 2025 (Tue) 27.385 27.55 27.37 27.4925 561
16th Jun 2025 (Mon) 27.5325 27.765 27.5325 27.765 1,392
13th Jun 2025 (Fri) 27.58 27.58 27.435 27.5325 35,883
12th Jun 2025 (Thu) 27.885 27.885 27.74 27.91 1,275
11th Jun 2025 (Wed) 28.2175 28.2175 28.1175 28.1175 0
10th Jun 2025 (Tue) 28.2225 28.2225 28.2175 28.2175 0
9th Jun 2025 (Mon) 28.175 28.175 28.105 28.2225 6,686
6th Jun 2025 (Fri) 28.135 28.23 28.135 28.19 829
5th Jun 2025 (Thu) 28.04 28.13 28.035 28.1575 630
4th Jun 2025 (Wed) 27.895 28.12 27.895 28.12 0
3rd Jun 2025 (Tue) 27.835 27.895 27.74 27.895 2,578
2nd Jun 2025 (Mon) 28.17 28.17 28.17 28.17 94
FTSE 100 Latest
Value9,132.81
Change-4.13