Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.6575 29.6575 29.5775 29.5775 1,137
11th Dec 2025 (Thu) 29.59 29.59 29.59 29.6575 20
10th Dec 2025 (Wed) 29.49 29.49 29.355 29.355 0
9th Dec 2025 (Tue) 29.6075 29.6075 29.49 29.49 0
8th Dec 2025 (Mon) 29.76 29.76 29.76 29.6075 13
5th Dec 2025 (Fri) 29.76 29.76 29.76 29.6975 549
4th Dec 2025 (Thu) 29.575 29.645 29.575 29.605 95
3rd Dec 2025 (Wed) 29.465 29.465 29.4375 29.4375 1
2nd Dec 2025 (Tue) 29.525 29.525 29.465 29.465 0
1st Dec 2025 (Mon) 29.40 29.40 29.385 29.525 142
28th Nov 2025 (Fri) 29.3525 29.43 29.3525 29.43 0
27th Nov 2025 (Thu) 29.325 29.3525 29.325 29.3525 0
26th Nov 2025 (Wed) 29.08 29.325 29.08 29.325 3
25th Nov 2025 (Tue) 28.84 28.84 28.84 29.08 559
24th Nov 2025 (Mon) 28.845 28.845 28.845 28.85 747
21st Nov 2025 (Fri) 28.7275 28.7275 28.63 28.63 0
20th Nov 2025 (Thu) 29.10 29.10 28.84 28.7275 338
19th Nov 2025 (Wed) 28.85 28.85 28.775 28.70 5,598
18th Nov 2025 (Tue) 28.465 28.465 28.465 28.48 156
17th Nov 2025 (Mon) 29.365 29.365 29.0475 29.0475 134
14th Nov 2025 (Fri) 29.6225 29.6225 29.365 29.365 0
13th Nov 2025 (Thu) 29.8325 29.8325 29.6225 29.6225 0
12th Nov 2025 (Wed) 29.91 29.91 29.89 29.8325 1,731
11th Nov 2025 (Tue) 29.48 29.545 29.395 29.5725 1,168
10th Nov 2025 (Mon) 28.75 29.2025 28.75 29.2025 0
7th Nov 2025 (Fri) 28.9325 28.9325 28.75 28.75 0
6th Nov 2025 (Thu) 29.015 29.015 29.015 28.9325 62
5th Nov 2025 (Wed) 29.065 29.185 29.065 29.1825 1,179
4th Nov 2025 (Tue) 29.1325 29.1325 29.02 29.02 0
3rd Nov 2025 (Mon) 29.115 29.215 29.115 29.1325 876
31st Oct 2025 (Fri) 29.29 29.29 29.185 29.1475 3,240
30th Oct 2025 (Thu) 29.4325 29.4325 29.315 29.315 2
29th Oct 2025 (Wed) 29.4525 29.4525 29.4325 29.4325 0
28th Oct 2025 (Tue) 29.5225 29.5225 29.4525 29.4525 0
27th Oct 2025 (Mon) 29.3675 29.5225 29.3675 29.5225 130
24th Oct 2025 (Fri) 29.405 29.405 29.405 29.3675 145
23rd Oct 2025 (Thu) 29.27 29.27 29.27 29.375 167
22nd Oct 2025 (Wed) 29.275 29.32 29.275 29.18 3,323
21st Oct 2025 (Tue) 29.315 29.315 29.2925 29.2925 0
20th Oct 2025 (Mon) 28.9075 29.315 28.9075 29.315 0
17th Oct 2025 (Fri) 28.9075 28.9075 28.9075 28.9075 2
16th Oct 2025 (Thu) 28.755 28.9075 28.755 28.9075 0
15th Oct 2025 (Wed) 28.48 28.755 28.48 28.755 1,181
14th Oct 2025 (Tue) 28.635 28.635 28.635 28.48 21
13th Oct 2025 (Mon) 28.61 28.61 28.61 28.6175 452
FTSE 100 Latest
Value9,649.03
Change-54.13