| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.92 | 26.92 | 26.8375 | 26.8375 | 90 |
| 1st Apr 2025 (Tue) | 26.915 | 26.915 | 26.915 | 26.92 | 382 |
| 31st Mar 2025 (Mon) | 26.575 | 26.625 | 26.575 | 26.6175 | 356 |
| 28th Mar 2025 (Fri) | 27.295 | 27.295 | 27.0425 | 27.0425 | 1 |
| 27th Mar 2025 (Thu) | 27.4775 | 27.4775 | 27.295 | 27.295 | 0 |
| 26th Mar 2025 (Wed) | 27.505 | 27.61 | 27.415 | 27.4775 | 772 |
| 25th Mar 2025 (Tue) | 27.635 | 27.89 | 27.635 | 27.79 | 9,280 |
| 24th Mar 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.5325 | 252 |
| 21st Mar 2025 (Fri) | 27.735 | 27.735 | 27.62 | 27.62 | 0 |
| 20th Mar 2025 (Thu) | 27.775 | 27.775 | 27.72 | 27.735 | 2,688 |
| 19th Mar 2025 (Wed) | 28.045 | 28.045 | 27.945 | 28.0275 | 298 |
| 18th Mar 2025 (Tue) | 27.7425 | 27.95 | 27.7425 | 27.95 | 360 |
| 17th Mar 2025 (Mon) | 27.5375 | 27.7425 | 27.5375 | 27.7425 | 0 |
| 14th Mar 2025 (Fri) | 27.1675 | 27.5375 | 27.1675 | 27.5375 | 39 |
| 13th Mar 2025 (Thu) | 27.35 | 27.35 | 27.045 | 27.1675 | 625 |
| 12th Mar 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.28 | 80 |
| 11th Mar 2025 (Tue) | 27.035 | 27.035 | 27.035 | 27.0225 | 581 |
| 10th Mar 2025 (Mon) | 27.605 | 27.605 | 27.605 | 27.4925 | 30 |
| 7th Mar 2025 (Fri) | 27.705 | 27.795 | 27.705 | 27.83 | 1,247 |
| 6th Mar 2025 (Thu) | 27.875 | 28.0525 | 27.875 | 28.0525 | 0 |
| 5th Mar 2025 (Wed) | 27.985 | 27.985 | 27.845 | 27.875 | 9,755 |
| 4th Mar 2025 (Tue) | 27.405 | 27.405 | 27.405 | 27.305 | 3,010 |
| 3rd Mar 2025 (Mon) | 27.85 | 28.255 | 27.85 | 28.165 | 4,338 |
| 28th Feb 2025 (Fri) | 27.79 | 27.79 | 27.7875 | 27.7875 | 0 |
| 27th Feb 2025 (Thu) | 28.00 | 28.00 | 27.71 | 27.79 | 16,119 |
| 26th Feb 2025 (Wed) | 28.025 | 28.025 | 28.025 | 28.075 | 1,536 |
| 25th Feb 2025 (Tue) | 27.865 | 27.865 | 27.865 | 27.7025 | 345 |
| 24th Feb 2025 (Mon) | 28.02 | 28.02 | 28.02 | 27.72 | 153 |
| 21st Feb 2025 (Fri) | 27.645 | 27.8175 | 27.645 | 27.8175 | 0 |
| 20th Feb 2025 (Thu) | 27.825 | 27.845 | 27.665 | 27.645 | 5,623 |
| 19th Feb 2025 (Wed) | 28.065 | 28.065 | 27.67 | 27.6425 | 794 |
| 18th Feb 2025 (Tue) | 27.99 | 28.1675 | 27.99 | 28.1675 | 0 |
| 17th Feb 2025 (Mon) | 27.845 | 27.99 | 27.845 | 27.99 | 1 |
| 14th Feb 2025 (Fri) | 27.85 | 27.85 | 27.845 | 27.845 | 0 |
| 13th Feb 2025 (Thu) | 27.765 | 27.83 | 27.765 | 27.85 | 307 |
| 12th Feb 2025 (Wed) | 27.415 | 27.415 | 27.415 | 27.425 | 103 |
| 11th Feb 2025 (Tue) | 27.31 | 27.315 | 27.28 | 27.315 | 14,350 |
| 10th Feb 2025 (Mon) | 26.885 | 27.12 | 26.885 | 27.12 | 1 |
| 7th Feb 2025 (Fri) | 27.08 | 27.08 | 27.045 | 26.885 | 143 |
| 6th Feb 2025 (Thu) | 26.80 | 27.09 | 26.78 | 27.0825 | 11,569 |
| 5th Feb 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5875 | 110 |
| 4th Feb 2025 (Tue) | 26.48 | 26.525 | 26.48 | 26.555 | 4,497 |
| 3rd Feb 2025 (Mon) | 26.305 | 26.37 | 26.275 | 26.39 | 10,076 |