| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.09 | 28.09 | 28.09 | 28.0525 | 249 |
| 19th Sep 2025 (Fri) | 28.255 | 28.255 | 28.25 | 28.275 | 2,102 |
| 18th Sep 2025 (Thu) | 28.275 | 28.275 | 28.275 | 28.2825 | 813 |
| 17th Sep 2025 (Wed) | 27.905 | 27.905 | 27.905 | 27.885 | 588 |
| 16th Sep 2025 (Tue) | 28.255 | 28.255 | 27.9075 | 27.9075 | 0 |
| 15th Sep 2025 (Mon) | 28.11 | 28.255 | 28.11 | 28.255 | 7 |
| 12th Sep 2025 (Fri) | 28.095 | 28.11 | 28.095 | 28.11 | 1 |
| 11th Sep 2025 (Thu) | 28.13 | 28.13 | 28.13 | 28.095 | 495 |
| 10th Sep 2025 (Wed) | 28.095 | 28.095 | 28.065 | 28.0125 | 5,693 |
| 9th Sep 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.10 | 44 |
| 8th Sep 2025 (Mon) | 27.94 | 28.07 | 27.94 | 28.065 | 576 |
| 5th Sep 2025 (Fri) | 27.945 | 27.945 | 27.8175 | 27.8175 | 3 |
| 4th Sep 2025 (Thu) | 27.805 | 27.945 | 27.805 | 27.945 | 0 |
| 3rd Sep 2025 (Wed) | 27.80 | 27.80 | 27.76 | 27.805 | 3,664 |
| 2nd Sep 2025 (Tue) | 28.08 | 28.08 | 28.08 | 27.72 | 110 |
| 1st Sep 2025 (Mon) | 28.055 | 28.055 | 28.055 | 28.03 | 1,597 |
| 29th Aug 2025 (Fri) | 28.2825 | 28.2825 | 28.0675 | 28.0675 | 2 |
| 28th Aug 2025 (Thu) | 28.33 | 28.35 | 28.325 | 28.2825 | 921 |
| 27th Aug 2025 (Wed) | 28.18 | 28.18 | 28.12 | 28.195 | 278 |
| 26th Aug 2025 (Tue) | 28.35 | 28.35 | 28.275 | 28.2525 | 5,566 |
| 25th Aug 2025 (Mon) | 28.6175 | 28.6175 | 28.6175 | 28.6175 | 0 |
| 22nd Aug 2025 (Fri) | 28.38 | 28.385 | 28.38 | 28.6175 | 353 |
| 21st Aug 2025 (Thu) | 28.4375 | 28.4375 | 28.4075 | 28.4075 | 773 |
| 20th Aug 2025 (Wed) | 28.435 | 28.435 | 28.435 | 28.4375 | 140 |
| 19th Aug 2025 (Tue) | 28.1725 | 28.505 | 28.1725 | 28.505 | 0 |
| 18th Aug 2025 (Mon) | 28.245 | 28.245 | 28.1725 | 28.1725 | 0 |
| 15th Aug 2025 (Fri) | 28.105 | 28.245 | 28.105 | 28.245 | 0 |
| 14th Aug 2025 (Thu) | 28.07 | 28.11 | 28.07 | 28.105 | 395 |
| 13th Aug 2025 (Wed) | 27.7575 | 27.9425 | 27.7575 | 27.9425 | 2 |
| 12th Aug 2025 (Tue) | 27.69 | 27.765 | 27.69 | 27.7575 | 683 |
| 11th Aug 2025 (Mon) | 27.805 | 27.805 | 27.805 | 27.765 | 661 |
| 8th Aug 2025 (Fri) | 27.74 | 27.8425 | 27.74 | 27.8425 | 0 |
| 7th Aug 2025 (Thu) | 27.3575 | 27.74 | 27.3575 | 27.74 | 0 |
| 6th Aug 2025 (Wed) | 27.355 | 27.355 | 27.355 | 27.3575 | 2,494 |
| 5th Aug 2025 (Tue) | 27.51 | 27.51 | 27.29 | 27.3575 | 71 |
| 4th Aug 2025 (Mon) | 26.935 | 27.25 | 26.935 | 27.25 | 0 |
| 1st Aug 2025 (Fri) | 27.25 | 27.25 | 26.795 | 26.935 | 4,710 |
| 31st Jul 2025 (Thu) | 27.88 | 27.88 | 27.575 | 27.5925 | 258 |
| 30th Jul 2025 (Wed) | 27.75 | 27.91 | 27.75 | 27.86 | 3,653 |
| 29th Jul 2025 (Tue) | 27.80 | 27.86 | 27.80 | 27.7925 | 9,688 |
| 28th Jul 2025 (Mon) | 27.86 | 27.86 | 27.79 | 27.5675 | 364 |
| 25th Jul 2025 (Fri) | 27.735 | 27.735 | 27.735 | 27.7575 | 44 |
| 24th Jul 2025 (Thu) | 27.61 | 27.82 | 27.61 | 27.82 | 615 |
| 23rd Jul 2025 (Wed) | 27.395 | 27.395 | 27.395 | 27.61 | 10 |